Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.81361 | Geodetic Longitude 2.93592 | Elevation 953.93 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-05-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2024-05-13 00:00:00.000 134 22425.47 202.93 41508.52 47561.56 2024-05-13 00:00:01.000 134 22425.53 202.94 41508.54 88888.00 2024-05-13 00:00:02.000 134 22425.54 202.94 41508.50 88888.00 2024-05-13 00:00:03.000 134 22425.53 202.96 41508.49 88888.00 2024-05-13 00:00:04.000 134 22425.51 202.98 41508.54 88888.00 2024-05-13 00:00:05.000 134 22425.44 202.97 41508.50 47561.44 2024-05-13 00:00:06.000 134 22425.31 202.88 41508.33 88888.00 2024-05-13 00:00:07.000 134 22425.21 202.78 41508.23 88888.00 2024-05-13 00:00:08.000 134 22425.21 202.72 41508.27 88888.00 2024-05-13 00:00:09.000 134 22425.28 202.75 41508.34 88888.00 2024-05-13 00:00:10.000 134 22425.35 202.86 41508.42 47561.46 2024-05-13 00:00:11.000 134 22425.37 202.97 41508.47 88888.00 2024-05-13 00:00:12.000 134 22425.39 202.99 41508.50 88888.00 2024-05-13 00:00:13.000 134 22425.46 202.97 41508.54 88888.00 2024-05-13 00:00:14.000 134 22425.53 202.99 41508.58 88888.00 2024-05-13 00:00:15.000 134 22425.55 202.95 41508.59 47561.43 2024-05-13 00:00:16.000 134 22425.53 202.89 41508.49 88888.00 2024-05-13 00:00:17.000 134 22425.53 202.94 41508.44 88888.00 2024-05-13 00:00:18.000 134 22425.56 203.06 41508.50 88888.00 2024-05-13 00:00:19.000 134 22425.59 203.09 41508.53 88888.00 2024-05-13 00:00:20.000 134 22425.57 203.04 41508.48 47561.45 2024-05-13 00:00:21.000 134 22425.51 202.95 41508.44 88888.00 2024-05-13 00:00:22.000 134 22425.47 202.89 41508.46 88888.00 2024-05-13 00:00:23.000 134 22425.44 202.88 41508.47 88888.00 2024-05-13 00:00:24.000 134 22425.44 202.89 41508.45 88888.00 2024-05-13 00:00:25.000 134 22425.45 202.91 41508.43 47561.43 2024-05-13 00:00:26.000 134 22425.45 202.93 41508.41 88888.00 2024-05-13 00:00:27.000 134 22425.44 202.91 41508.37 88888.00 2024-05-13 00:00:28.000 134 22425.48 202.90 41508.31 88888.00 2024-05-13 00:00:29.000 134 22425.60 202.96 41508.33 88888.00 2024-05-13 00:00:30.000 134 22425.72 203.03 41508.34 47561.50 2024-05-13 00:00:31.000 134 22425.75 203.02 41508.31 88888.00 2024-05-13 00:00:32.000 134 22425.77 202.95 41508.32 88888.00 2024-05-13 00:00:33.000 134 22425.80 202.90 41508.36 88888.00 2024-05-13 00:00:34.000 134 22425.84 202.91 41508.39 88888.00 2024-05-13 00:00:35.000 134 22425.87 202.93 41508.39 47561.58 2024-05-13 00:00:36.000 134 22425.87 202.89 41508.37 88888.00 2024-05-13 00:00:37.000 134 22425.87 202.82 41508.32 88888.00 2024-05-13 00:00:38.000 134 22425.86 202.80 41508.26 88888.00 2024-05-13 00:00:39.000 134 22425.83 202.82 41508.23 88888.00 2024-05-13 00:00:40.000 134 22425.81 202.85 41508.28 47561.58 2024-05-13 00:00:41.000 134 22425.79 202.90 41508.33 88888.00 2024-05-13 00:00:42.000 134 22425.81 202.95 41508.36 88888.00 2024-05-13 00:00:43.000 134 22425.85 202.99 41508.36 88888.00 2024-05-13 00:00:44.000 134 22425.87 203.04 41508.33 88888.00 2024-05-13 00:00:45.000 134 22425.86 203.05 41508.32 47561.51 2024-05-13 00:00:46.000 134 22425.87 203.02 41508.32 88888.00 2024-05-13 00:00:47.000 134 22425.87 202.95 41508.30 88888.00 2024-05-13 00:00:48.000 134 22425.88 202.93 41508.22 88888.00 2024-05-13 00:00:49.000 134 22425.95 202.97 41508.19 88888.00 2024-05-13 00:00:50.000 134 22426.08 203.02 41508.22 47561.67 2024-05-13 00:00:51.000 134 22426.17 203.02 41508.29 88888.00 2024-05-13 00:00:52.000 134 22426.17 202.95 41508.36 88888.00 2024-05-13 00:00:53.000 134 22426.15 202.90 41508.39 88888.00 2024-05-13 00:00:54.000 134 22426.17 202.91 41508.34 88888.00 2024-05-13 00:00:55.000 134 22426.19 202.92 41508.31 47561.71 2024-05-13 00:00:56.000 134 22426.19 202.86 41508.27 88888.00 2024-05-13 00:00:57.000 134 22426.16 202.81 41508.17 88888.00 2024-05-13 00:00:58.000 134 22426.14 202.81 41508.10 88888.00 2024-05-13 00:00:59.000 134 22426.12 202.89 41508.15 88888.00 2024-05-13 00:01:00.000 134 22426.12 202.99 41508.26 47561.71 2024-05-13 00:01:01.000 134 22426.13 203.01 41508.27 88888.00 2024-05-13 00:01:02.000 134 22426.14 202.97 41508.22 88888.00 2024-05-13 00:01:03.000 134 22426.12 202.96 41508.18 88888.00 2024-05-13 00:01:04.000 134 22426.06 202.95 41508.12 88888.00 2024-05-13 00:01:05.000 134 22426.02 202.92 41508.04 47561.72 2024-05-13 00:01:06.000 134 22426.06 202.89 41508.03 88888.00 2024-05-13 00:01:07.000 134 22426.14 202.90 41508.09 88888.00 2024-05-13 00:01:08.000 134 22426.19 202.91 41508.15 88888.00 2024-05-13 00:01:09.000 134 22426.23 202.87 41508.23 88888.00 2024-05-13 00:01:10.000 134 22426.27 202.80 41508.29 47561.90 2024-05-13 00:01:11.000 134 22426.34 202.74 41508.32 88888.00 2024-05-13 00:01:12.000 134 22426.41 202.73 41508.33 88888.00 2024-05-13 00:01:13.000 134 22426.48 202.75 41508.30 88888.00 2024-05-13 00:01:14.000 134 22426.51 202.80 41508.26 88888.00 2024-05-13 00:01:15.000 134 22426.52 202.82 41508.27 47562.05 2024-05-13 00:01:16.000 134 22426.54 202.81 41508.34 88888.00 2024-05-13 00:01:17.000 134 22426.60 202.75 41508.37 88888.00 2024-05-13 00:01:18.000 134 22426.66 202.66 41508.34 88888.00 2024-05-13 00:01:19.000 134 22426.69 202.63 41508.34 88888.00 2024-05-13 00:01:20.000 134 22426.71 202.66 41508.35 47562.05 2024-05-13 00:01:21.000 134 22426.76 202.72 41508.33 88888.00 2024-05-13 00:01:22.000 134 22426.80 202.76 41508.31 88888.00 2024-05-13 00:01:23.000 134 22426.82 202.79 41508.34 88888.00 2024-05-13 00:01:24.000 134 22426.87 202.81 41508.37 88888.00 2024-05-13 00:01:25.000 134 22426.92 202.82 41508.37 47562.12 2024-05-13 00:01:26.000 134 22426.93 202.81 41508.41 88888.00 2024-05-13 00:01:27.000 134 22426.91 202.80 41508.46 88888.00 2024-05-13 00:01:28.000 134 22426.87 202.74 41508.41 88888.00 2024-05-13 00:01:29.000 134 22426.87 202.66 41508.34 88888.00 2024-05-13 00:01:30.000 134 22426.94 202.64 41508.33 47562.16 2024-05-13 00:01:31.000 134 22427.02 202.64 41508.38 88888.00 2024-05-13 00:01:32.000 134 22427.07 202.66 41508.48 88888.00 2024-05-13 00:01:33.000 134 22427.12 202.69 41508.55 88888.00 2024-05-13 00:01:34.000 134 22427.15 202.71 41508.52 88888.00 2024-05-13 00:01:35.000 134 22427.14 202.74 41508.43 47562.20 2024-05-13 00:01:36.000 134 22427.11 202.75 41508.41 88888.00 2024-05-13 00:01:37.000 134 22427.08 202.75 41508.44 88888.00 2024-05-13 00:01:38.000 134 22427.02 202.74 41508.39 88888.00 2024-05-13 00:01:39.000 134 22426.95 202.71 41508.34 88888.00 2024-05-13 00:01:40.000 134 22426.89 202.68 41508.36 47562.18 2024-05-13 00:01:41.000 134 22426.89 202.75 41508.38 88888.00 2024-05-13 00:01:42.000 134 22426.90 202.84 41508.36 88888.00 2024-05-13 00:01:43.000 134 22426.85 202.85 41508.34 88888.00 2024-05-13 00:01:44.000 134 22426.77 202.81 41508.30 88888.00 2024-05-13 00:01:45.000 134 22426.68 202.77 41508.26 47562.05 2024-05-13 00:01:46.000 134 22426.60 202.74 41508.23 88888.00 2024-05-13 00:01:47.000 134 22426.55 202.70 41508.21 88888.00 2024-05-13 00:01:48.000 134 22426.57 202.71 41508.24 88888.00 2024-05-13 00:01:49.000 134 22426.62 202.77 41508.41 88888.00 2024-05-13 00:01:50.000 134 22426.65 202.86 41508.59 47562.10 2024-05-13 00:01:51.000 134 22426.67 202.87 41508.61 88888.00 2024-05-13 00:01:52.000 134 22426.69 202.84 41508.54 88888.00 2024-05-13 00:01:53.000 134 22426.69 202.83 41508.50 88888.00 2024-05-13 00:01:54.000 134 22426.66 202.87 41508.48 88888.00 2024-05-13 00:01:55.000 134 22426.63 202.90 41508.41 47562.09 2024-05-13 00:01:56.000 134 22426.60 202.81 41508.33 88888.00 2024-05-13 00:01:57.000 134 22426.57 202.67 41508.31 88888.00 2024-05-13 00:01:58.000 134 22426.56 202.63 41508.39 88888.00 2024-05-13 00:01:59.000 134 22426.58 202.74 41508.49 88888.00 2024-05-13 00:02:00.000 134 22426.58 202.89 41508.52 47561.98 2024-05-13 00:02:01.000 134 22426.52 202.91 41508.44 88888.00 2024-05-13 00:02:02.000 134 22426.42 202.85 41508.36 88888.00 2024-05-13 00:02:03.000 134 22426.37 202.88 41508.35 88888.00 2024-05-13 00:02:04.000 134 22426.36 202.93 41508.37 88888.00 2024-05-13 00:02:05.000 134 22426.37 202.96 41508.38 47561.91 2024-05-13 00:02:06.000 134 22426.36 202.98 41508.37 88888.00 2024-05-13 00:02:07.000 134 22426.34 203.01 41508.40 88888.00 2024-05-13 00:02:08.000 134 22426.33 203.02 41508.46 88888.00 2024-05-13 00:02:09.000 134 22426.39 202.97 41508.53 88888.00 2024-05-13 00:02:10.000 134 22426.48 202.92 41508.52 47561.98 2024-05-13 00:02:11.000 134 22426.50 202.92 41508.45 88888.00 2024-05-13 00:02:12.000 134 22426.49 202.89 41508.39 88888.00 2024-05-13 00:02:13.000 134 22426.48 202.82 41508.34 88888.00 2024-05-13 00:02:14.000 134 22426.49 202.79 41508.35 88888.00 2024-05-13 00:02:15.000 134 22426.50 202.88 41508.47 47562.04 2024-05-13 00:02:16.000 134 22426.49 203.00 41508.54 88888.00 2024-05-13 00:02:17.000 134 22426.49 203.04 41508.44 88888.00 2024-05-13 00:02:18.000 134 22426.48 203.01 41508.31 88888.00 2024-05-13 00:02:19.000 134 22426.43 202.99 41508.29 88888.00 2024-05-13 00:02:20.000 134 22426.40 203.00 41508.33 47561.95 2024-05-13 00:02:21.000 134 22426.40 202.98 41508.34 88888.00 2024-05-13 00:02:22.000 134 22426.42 202.96 41508.36 88888.00 2024-05-13 00:02:23.000 134 22426.38 202.97 41508.35 88888.00 2024-05-13 00:02:24.000 134 22426.30 202.97 41508.33 88888.00 2024-05-13 00:02:25.000 134 22426.26 202.99 41508.35 47561.92 2024-05-13 00:02:26.000 134 22426.25 203.00 41508.33 88888.00 2024-05-13 00:02:27.000 134 22426.22 202.98 41508.26 88888.00 2024-05-13 00:02:28.000 134 22426.19 202.99 41508.22 88888.00 2024-05-13 00:02:29.000 134 22426.16 203.01 41508.21 88888.00 2024-05-13 00:02:30.000 134 22426.08 203.01 41508.16 47561.90 2024-05-13 00:02:31.000 134 22426.02 202.98 41508.14 88888.00 2024-05-13 00:02:32.000 134 22426.00 202.96 41508.12 88888.00 2024-05-13 00:02:33.000 134 22425.96 203.00 41508.06 88888.00 2024-05-13 00:02:34.000 134 22425.93 203.09 41508.04 88888.00 2024-05-13 00:02:35.000 134 22425.94 203.19 41508.09 47561.77 2024-05-13 00:02:36.000 134 22425.92 203.32 41508.14 88888.00 2024-05-13 00:02:37.000 134 22425.90 203.47 41508.18 88888.00 2024-05-13 00:02:38.000 134 22425.90 203.53 41508.19 88888.00 2024-05-13 00:02:39.000 134 22425.89 203.53 41508.20 88888.00 2024-05-13 00:02:40.000 134 22425.84 203.54 41508.21 47561.64 2024-05-13 00:02:41.000 134 22425.79 203.55 41508.21 88888.00 2024-05-13 00:02:42.000 134 22425.77 203.57 41508.17 88888.00 2024-05-13 00:02:43.000 134 22425.78 203.63 41508.17 88888.00 2024-05-13 00:02:44.000 134 22425.79 203.71 41508.21 88888.00 2024-05-13 00:02:45.000 134 22425.77 203.79 41508.26 47561.59 2024-05-13 00:02:46.000 134 22425.69 203.85 41508.27 88888.00 2024-05-13 00:02:47.000 134 22425.58 203.86 41508.23 88888.00 2024-05-13 00:02:48.000 134 22425.53 203.83 41508.21 88888.00 2024-05-13 00:02:49.000 134 22425.55 203.84 41508.21 88888.00 2024-05-13 00:02:50.000 134 22425.59 203.91 41508.24 47561.49 2024-05-13 00:02:51.000 134 22425.57 204.00 41508.31 88888.00 2024-05-13 00:02:52.000 134 22425.46 204.03 41508.31 88888.00 2024-05-13 00:02:53.000 134 22425.34 204.00 41508.20 88888.00 2024-05-13 00:02:54.000 134 22425.26 203.96 41508.11 88888.00 2024-05-13 00:02:55.000 134 22425.19 203.97 41508.14 47561.35 2024-05-13 00:02:56.000 134 22425.13 204.02 41508.19 88888.00 2024-05-13 00:02:57.000 134 22425.08 204.03 41508.18 88888.00 2024-05-13 00:02:58.000 134 22425.03 204.02 41508.21 88888.00 2024-05-13 00:02:59.000 134 22425.00 204.07 41508.32 88888.00 2024-05-13 00:03:00.000 134 22424.95 204.10 41508.38 47561.19 2024-05-13 00:03:01.000 134 22424.89 204.11 41508.36 88888.00 2024-05-13 00:03:02.000 134 22424.86 204.15 41508.34 88888.00 2024-05-13 00:03:03.000 134 22424.83 204.23 41508.29 88888.00 2024-05-13 00:03:04.000 134 22424.78 204.30 41508.26 88888.00 2024-05-13 00:03:05.000 134 22424.76 204.32 41508.25 47561.11 2024-05-13 00:03:06.000 134 22424.76 204.32 41508.21 88888.00 2024-05-13 00:03:07.000 134 22424.70 204.35 41508.16 88888.00 2024-05-13 00:03:08.000 134 22424.65 204.40 41508.18 88888.00 2024-05-13 00:03:09.000 134 22424.63 204.42 41508.23 88888.00 2024-05-13 00:03:10.000 134 22424.61 204.43 41508.25 47561.05 2024-05-13 00:03:11.000 134 22424.58 204.45 41508.21 88888.00 2024-05-13 00:03:12.000 134 22424.55 204.46 41508.22 88888.00 2024-05-13 00:03:13.000 134 22424.52 204.47 41508.25 88888.00 2024-05-13 00:03:14.000 134 22424.48 204.50 41508.23 88888.00 2024-05-13 00:03:15.000 134 22424.46 204.53 41508.21 47560.98 2024-05-13 00:03:16.000 134 22424.44 204.53 41508.24 88888.00 2024-05-13 00:03:17.000 134 22424.40 204.53 41508.23 88888.00 2024-05-13 00:03:18.000 134 22424.35 204.56 41508.19 88888.00 2024-05-13 00:03:19.000 134 22424.35 204.62 41508.22 88888.00 2024-05-13 00:03:20.000 134 22424.37 204.67 41508.32 47560.90 2024-05-13 00:03:21.000 134 22424.35 204.63 41508.35 88888.00 2024-05-13 00:03:22.000 134 22424.28 204.57 41508.27 88888.00 2024-05-13 00:03:23.000 134 22424.25 204.58 41508.18 88888.00 2024-05-13 00:03:24.000 134 22424.23 204.63 41508.14 88888.00 2024-05-13 00:03:25.000 134 22424.13 204.68 41508.14 47560.77 2024-05-13 00:03:26.000 134 22424.01 204.71 41508.18 88888.00 2024-05-13 00:03:27.000 134 22423.94 204.72 41508.23 88888.00 2024-05-13 00:03:28.000 134 22423.90 204.75 41508.24 88888.00 2024-05-13 00:03:29.000 134 22423.84 204.79 41508.24 88888.00 2024-05-13 00:03:30.000 134 22423.80 204.81 41508.31 47560.61 2024-05-13 00:03:31.000 134 22423.73 204.81 41508.37 88888.00 2024-05-13 00:03:32.000 134 22423.59 204.83 41508.36 88888.00 2024-05-13 00:03:33.000 134 22423.44 204.89 41508.32 88888.00 2024-05-13 00:03:34.000 134 22423.32 204.96 41508.35 88888.00 2024-05-13 00:03:35.000 134 22423.20 205.01 41508.37 47560.35 2024-05-13 00:03:36.000 134 22423.05 205.01 41508.30 88888.00 2024-05-13 00:03:37.000 134 22422.93 204.99 41508.21 88888.00 2024-05-13 00:03:38.000 134 22422.85 204.95 41508.15 88888.00 2024-05-13 00:03:39.000 134 22422.73 204.90 41508.08 88888.00 2024-05-13 00:03:40.000 134 22422.61 204.92 41508.11 47560.14 2024-05-13 00:03:41.000 134 22422.55 204.96 41508.21 88888.00 2024-05-13 00:03:42.000 134 22422.48 204.98 41508.23 88888.00 2024-05-13 00:03:43.000 134 22422.41 205.02 41508.26 88888.00 2024-05-13 00:03:44.000 134 22422.37 205.10 41508.27 88888.00 2024-05-13 00:03:45.000 134 22422.30 205.15 41508.23 47559.92 2024-05-13 00:03:46.000 134 22422.25 205.21 41508.26 88888.00 2024-05-13 00:03:47.000 134 22422.20 205.31 41508.34 88888.00 2024-05-13 00:03:48.000 134 22422.12 205.39 41508.39 88888.00 2024-05-13 00:03:49.000 134 22422.00 205.46 41508.38 88888.00 2024-05-13 00:03:50.000 134 22421.87 205.50 41508.32 47559.70 2024-05-13 00:03:51.000 134 22421.77 205.53 41508.34 88888.00 2024-05-13 00:03:52.000 134 22421.70 205.57 41508.41 88888.00 2024-05-13 00:03:53.000 134 22421.62 205.58 41508.40 88888.00 2024-05-13 00:03:54.000 134 22421.51 205.56 41508.36 88888.00 2024-05-13 00:03:55.000 134 22421.45 205.59 41508.39 47559.56 2024-05-13 00:03:56.000 134 22421.47 205.63 41508.46 88888.00 2024-05-13 00:03:57.000 134 22421.45 205.69 41508.47 88888.00 2024-05-13 00:03:58.000 134 22421.37 205.74 41508.43 88888.00 2024-05-13 00:03:59.000 134 22421.31 205.78 41508.35 88888.00 2024-05-13 00:04:00.000 134 22421.31 205.79 41508.35 47559.38 2024-05-13 00:04:01.000 134 22421.31 205.77 41508.37 88888.00 2024-05-13 00:04:02.000 134 22421.26 205.76 41508.30 88888.00 2024-05-13 00:04:03.000 134 22421.20 205.78 41508.19 88888.00 2024-05-13 00:04:04.000 134 22421.21 205.77 41508.13 88888.00 2024-05-13 00:04:05.000 134 22421.27 205.76 41508.13 47559.43 2024-05-13 00:04:06.000 134 22421.36 205.84 41508.17 88888.00 2024-05-13 00:04:07.000 134 22421.42 205.94 41508.16 88888.00 2024-05-13 00:04:08.000 134 22421.46 205.97 41508.08 88888.00 2024-05-13 00:04:09.000 134 22421.47 205.98 41507.98 88888.00 2024-05-13 00:04:10.000 134 22421.48 206.01 41507.96 47559.41 2024-05-13 00:04:11.000 134 22421.47 206.05 41508.00 88888.00 2024-05-13 00:04:12.000 134 22421.44 206.06 41507.96 88888.00 2024-05-13 00:04:13.000 134 22421.47 206.06 41507.89 88888.00 2024-05-13 00:04:14.000 134 22421.53 206.09 41507.97 88888.00 2024-05-13 00:04:15.000 134 22421.60 206.06 41508.06 47559.54 2024-05-13 00:04:16.000 134 22421.68 206.00 41508.02 88888.00 2024-05-13 00:04:17.000 134 22421.74 205.97 41507.98 88888.00 2024-05-13 00:04:18.000 134 22421.79 205.95 41508.03 88888.00 2024-05-13 00:04:19.000 134 22421.90 205.89 41508.11 88888.00 2024-05-13 00:04:20.000 134 22422.02 205.84 41508.10 47559.72 2024-05-13 00:04:21.000 134 22422.09 205.84 41508.04 88888.00 2024-05-13 00:04:22.000 134 22422.13 205.86 41508.00 88888.00 2024-05-13 00:04:23.000 134 22422.24 205.86 41508.07 88888.00 2024-05-13 00:04:24.000 134 22422.39 205.85 41508.17 88888.00 2024-05-13 00:04:25.000 134 22422.47 205.76 41508.14 47559.91 2024-05-13 00:04:26.000 134 22422.48 205.62 41508.00 88888.00 2024-05-13 00:04:27.000 134 22422.51 205.53 41507.90 88888.00 2024-05-13 00:04:28.000 134 22422.59 205.48 41507.93 88888.00 2024-05-13 00:04:29.000 134 22422.68 205.44 41508.02 88888.00 2024-05-13 00:04:30.000 134 22422.73 205.44 41508.09 47560.07 2024-05-13 00:04:31.000 134 22422.77 205.45 41508.11 88888.00 2024-05-13 00:04:32.000 134 22422.85 205.41 41508.07 88888.00 2024-05-13 00:04:33.000 134 22422.94 205.37 41508.06 88888.00 2024-05-13 00:04:34.000 134 22423.01 205.34 41508.08 88888.00 2024-05-13 00:04:35.000 134 22423.02 205.29 41508.11 47560.18 2024-05-13 00:04:36.000 134 22423.04 205.23 41508.10 88888.00 2024-05-13 00:04:37.000 134 22423.10 205.15 41508.10 88888.00 2024-05-13 00:04:38.000 134 22423.15 205.06 41508.12 88888.00 2024-05-13 00:04:39.000 134 22423.18 205.03 41508.14 88888.00 2024-05-13 00:04:40.000 134 22423.23 205.06 41508.11 47560.26 2024-05-13 00:04:41.000 134 22423.31 205.05 41508.12 88888.00 2024-05-13 00:04:42.000 134 22423.36 205.00 41508.14 88888.00 2024-05-13 00:04:43.000 134 22423.35 204.96 41508.15 88888.00 2024-05-13 00:04:44.000 134 22423.30 204.91 41508.15 88888.00 2024-05-13 00:04:45.000 134 22423.22 204.87 41508.14 47560.30 2024-05-13 00:04:46.000 134 22423.19 204.84 41508.11 88888.00 2024-05-13 00:04:47.000 134 22423.24 204.86 41508.11 88888.00 2024-05-13 00:04:48.000 134 22423.27 204.87 41508.13 88888.00 2024-05-13 00:04:49.000 134 22423.25 204.83 41508.11 88888.00 2024-05-13 00:04:50.000 134 22423.29 204.77 41508.10 47560.36 2024-05-13 00:04:51.000 134 22423.34 204.72 41508.12 88888.00 2024-05-13 00:04:52.000 134 22423.31 204.64 41508.10 88888.00 2024-05-13 00:04:53.000 134 22423.30 204.58 41508.04 88888.00 2024-05-13 00:04:54.000 134 22423.34 204.60 41508.00 88888.00 2024-05-13 00:04:55.000 134 22423.38 204.69 41507.95 47560.45 2024-05-13 00:04:56.000 134 22423.40 204.77 41507.94 88888.00 2024-05-13 00:04:57.000 134 22423.42 204.82 41508.02 88888.00 2024-05-13 00:04:58.000 134 22423.45 204.82 41508.10 88888.00 2024-05-13 00:04:59.000 134 22423.45 204.75 41508.07 88888.00 2024-05-13 00:05:00.000 134 22423.41 204.65 41508.06 47560.45 2024-05-13 00:05:01.000 134 22423.42 204.59 41508.11 88888.00 2024-05-13 00:05:02.000 134 22423.47 204.56 41508.11 88888.00 2024-05-13 00:05:03.000 134 22423.50 204.56 41508.06 88888.00 2024-05-13 00:05:04.000 134 22423.49 204.54 41508.08 88888.00 2024-05-13 00:05:05.000 134 22423.44 204.49 41508.12 47560.47 2024-05-13 00:05:06.000 134 22423.41 204.48 41508.15 88888.00 2024-05-13 00:05:07.000 134 22423.40 204.47 41508.15 88888.00 2024-05-13 00:05:08.000 134 22423.36 204.39 41508.07 88888.00 2024-05-13 00:05:09.000 134 22423.38 204.29 41508.02 88888.00 2024-05-13 00:05:10.000 134 22423.47 204.27 41508.03 47560.54 2024-05-13 00:05:11.000 134 22423.54 204.31 41508.08 88888.00 2024-05-13 00:05:12.000 134 22423.58 204.34 41508.12 88888.00 2024-05-13 00:05:13.000 134 22423.58 204.35 41508.12 88888.00 2024-05-13 00:05:14.000 134 22423.59 204.34 41508.09 88888.00 2024-05-13 00:05:15.000 134 22423.60 204.31 41508.07 47560.57 2024-05-13 00:05:16.000 134 22423.59 204.24 41508.04 88888.00 2024-05-13 00:05:17.000 134 22423.59 204.17 41508.01 88888.00 2024-05-13 00:05:18.000 134 22423.60 204.17 41508.03 88888.00 2024-05-13 00:05:19.000 134 22423.61 204.18 41508.09 88888.00 2024-05-13 00:05:20.000 134 22423.67 204.19 41508.20 47560.64 2024-05-13 00:05:21.000 134 22423.77 204.22 41508.31 88888.00 2024-05-13 00:05:22.000 134 22423.82 204.26 41508.32 88888.00 2024-05-13 00:05:23.000 134 22423.85 204.24 41508.30 88888.00 2024-05-13 00:05:24.000 134 22423.88 204.11 41508.26 88888.00 2024-05-13 00:05:25.000 134 22423.88 204.01 41508.21 47560.74 2024-05-13 00:05:26.000 134 22423.89 203.98 41508.20 88888.00 2024-05-13 00:05:27.000 134 22423.95 203.93 41508.19 88888.00 2024-05-13 00:05:28.000 134 22424.03 203.90 41508.21 88888.00 2024-05-13 00:05:29.000 134 22424.10 203.93 41508.26 88888.00 2024-05-13 00:05:30.000 134 22424.12 203.95 41508.22 47560.84 2024-05-13 00:05:31.000 134 22424.15 203.90 41508.14 88888.00 2024-05-13 00:05:32.000 134 22424.23 203.82 41508.07 88888.00 2024-05-13 00:05:33.000 134 22424.31 203.78 41508.05 88888.00 2024-05-13 00:05:34.000 134 22424.33 203.78 41508.11 88888.00 2024-05-13 00:05:35.000 134 22424.34 203.77 41508.16 47560.92 2024-05-13 00:05:36.000 134 22424.37 203.75 41508.18 88888.00 2024-05-13 00:05:37.000 134 22424.41 203.77 41508.21 88888.00 2024-05-13 00:05:38.000 134 22424.43 203.82 41508.22 88888.00 2024-05-13 00:05:39.000 134 22424.42 203.90 41508.24 88888.00 2024-05-13 00:05:40.000 134 22424.40 203.93 41508.24 47560.90 2024-05-13 00:05:41.000 134 22424.34 203.87 41508.17 88888.00 2024-05-13 00:05:42.000 134 22424.31 203.78 41508.10 88888.00 2024-05-13 00:05:43.000 134 22424.32 203.78 41508.10 88888.00 2024-05-13 00:05:44.000 134 22424.29 203.84 41508.15 88888.00 2024-05-13 00:05:45.000 134 22424.22 203.86 41508.17 47560.91 2024-05-13 00:05:46.000 134 22424.16 203.81 41508.14 88888.00 2024-05-13 00:05:47.000 134 22424.10 203.72 41508.16 88888.00 2024-05-13 00:05:48.000 134 22424.02 203.65 41508.22 88888.00 2024-05-13 00:05:49.000 134 22423.92 203.61 41508.23 88888.00 2024-05-13 00:05:50.000 134 22423.83 203.58 41508.19 47560.82 2024-05-13 00:05:51.000 134 22423.85 203.55 41508.19 88888.00 2024-05-13 00:05:52.000 134 22423.92 203.52 41508.23 88888.00 2024-05-13 00:05:53.000 134 22423.92 203.50 41508.26 88888.00 2024-05-13 00:05:54.000 134 22423.88 203.51 41508.23 88888.00 2024-05-13 00:05:55.000 134 22423.86 203.51 41508.22 47560.80 2024-05-13 00:05:56.000 134 22423.87 203.51 41508.29 88888.00 2024-05-13 00:05:57.000 134 22423.87 203.50 41508.36 88888.00 2024-05-13 00:05:58.000 134 22423.90 203.49 41508.36 88888.00 2024-05-13 00:05:59.000 134 22423.95 203.45 41508.32 88888.00 2024-05-13 00:06:00.000 134 22423.97 203.40 41508.30 47560.94 2024-05-13 00:06:01.000 134 22423.99 203.40 41508.27 88888.00 2024-05-13 00:06:02.000 134 22424.03 203.44 41508.28 88888.00 2024-05-13 00:06:03.000 134 22424.07 203.46 41508.31 88888.00 2024-05-13 00:06:04.000 134 22424.09 203.40 41508.36 88888.00 2024-05-13 00:06:05.000 134 22424.12 203.30 41508.40 47560.99 2024-05-13 00:06:06.000 134 22424.17 203.24 41508.41 88888.00 2024-05-13 00:06:07.000 134 22424.20 203.20 41508.37 88888.00 2024-05-13 00:06:08.000 134 22424.27 203.13 41508.36 88888.00 2024-05-13 00:06:09.000 134 22424.35 203.07 41508.43 88888.00 2024-05-13 00:06:10.000 134 22424.35 203.05 41508.48 47561.05 2024-05-13 00:06:11.000 134 22424.27 203.01 41508.41 88888.00 2024-05-13 00:06:12.000 134 22424.19 202.90 41508.31 88888.00 2024-05-13 00:06:13.000 134 22424.16 202.84 41508.31 88888.00 2024-05-13 00:06:14.000 134 22424.12 202.89 41508.34 88888.00 2024-05-13 00:06:15.000 134 22424.06 202.88 41508.32 47561.01 2024-05-13 00:06:16.000 134 22424.05 202.77 41508.33 88888.00 2024-05-13 00:06:17.000 134 22424.09 202.70 41508.39 88888.00 2024-05-13 00:06:18.000 134 22424.11 202.72 41508.46 88888.00 2024-05-13 00:06:19.000 134 22424.13 202.72 41508.50 88888.00 2024-05-13 00:06:20.000 134 22424.12 202.65 41508.49 47561.01 2024-05-13 00:06:21.000 134 22424.12 202.61 41508.47 88888.00 2024-05-13 00:06:22.000 134 22424.11 202.65 41508.49 88888.00 2024-05-13 00:06:23.000 134 22424.06 202.66 41508.52 88888.00 2024-05-13 00:06:24.000 134 22423.94 202.62 41508.53 88888.00 2024-05-13 00:06:25.000 134 22423.82 202.60 41508.53 47560.84 2024-05-13 00:06:26.000 134 22423.76 202.59 41508.55 88888.00 2024-05-13 00:06:27.000 134 22423.72 202.58 41508.57 88888.00 2024-05-13 00:06:28.000 134 22423.68 202.57 41508.55 88888.00 2024-05-13 00:06:29.000 134 22423.60 202.55 41508.55 88888.00 2024-05-13 00:06:30.000 134 22423.48 202.50 41508.63 47560.64 2024-05-13 00:06:31.000 134 22423.32 202.45 41508.66 88888.00 2024-05-13 00:06:32.000 134 22423.17 202.44 41508.60 88888.00 2024-05-13 00:06:33.000 134 22423.06 202.48 41508.56 88888.00 2024-05-13 00:06:34.000 134 22422.99 202.54 41508.60 88888.00 2024-05-13 00:06:35.000 134 22422.88 202.54 41508.63 47560.37 2024-05-13 00:06:36.000 134 22422.75 202.49 41508.64 88888.00 2024-05-13 00:06:37.000 134 22422.63 202.49 41508.69 88888.00 2024-05-13 00:06:38.000 134 22422.53 202.56 41508.67 88888.00 2024-05-13 00:06:39.000 134 22422.41 202.60 41508.59 88888.00 2024-05-13 00:06:40.000 134 22422.28 202.55 41508.51 47560.11 2024-05-13 00:06:41.000 134 22422.17 202.49 41508.48 88888.00 2024-05-13 00:06:42.000 134 22422.09 202.51 41508.50 88888.00 2024-05-13 00:06:43.000 134 22422.00 202.57 41508.54 88888.00 2024-05-13 00:06:44.000 134 22421.91 202.65 41508.59 88888.00 2024-05-13 00:06:45.000 134 22421.80 202.72 41508.65 47559.84 2024-05-13 00:06:46.000 134 22421.69 202.76 41508.67 88888.00 2024-05-13 00:06:47.000 134 22421.57 202.74 41508.61 88888.00 2024-05-13 00:06:48.000 134 22421.44 202.75 41508.54 88888.00 2024-05-13 00:06:49.000 134 22421.33 202.78 41508.53 88888.00 2024-05-13 00:06:50.000 134 22421.24 202.81 41508.52 47559.59 2024-05-13 00:06:51.000 134 22421.12 202.83 41508.51 88888.00 2024-05-13 00:06:52.000 134 22421.01 202.88 41508.56 88888.00 2024-05-13 00:06:53.000 134 22420.93 202.94 41508.65 88888.00 2024-05-13 00:06:54.000 134 22420.82 202.98 41508.69 88888.00 2024-05-13 00:06:55.000 134 22420.68 202.95 41508.60 47559.26 2024-05-13 00:06:56.000 134 22420.56 202.86 41508.46 88888.00 2024-05-13 00:06:57.000 134 22420.43 202.82 41508.38 88888.00 2024-05-13 00:06:58.000 134 22420.32 202.82 41508.39 88888.00 2024-05-13 00:06:59.000 134 22420.26 202.81 41508.45 88888.00 2024-05-13 00:07:00.000 134 22420.17 202.83 41508.51 47559.05 2024-05-13 00:07:01.000 134 22420.03 202.86 41508.59 88888.00 2024-05-13 00:07:02.000 134 22419.93 202.86 41508.62 88888.00 2024-05-13 00:07:03.000 134 22419.89 202.85 41508.61 88888.00 2024-05-13 00:07:04.000 134 22419.83 202.83 41508.56 88888.00 2024-05-13 00:07:05.000 134 22419.72 202.80 41508.51 47558.86 2024-05-13 00:07:06.000 134 22419.62 202.82 41508.47 88888.00 2024-05-13 00:07:07.000 134 22419.58 202.86 41508.42 88888.00 2024-05-13 00:07:08.000 134 22419.56 202.85 41508.36 88888.00 2024-05-13 00:07:09.000 134 22419.51 202.86 41508.35 88888.00 2024-05-13 00:07:10.000 134 22419.42 202.89 41508.36 47558.67 2024-05-13 00:07:11.000 134 22419.35 202.87 41508.36 88888.00 2024-05-13 00:07:12.000 134 22419.30 202.81 41508.33 88888.00 2024-05-13 00:07:13.000 134 22419.23 202.78 41508.28 88888.00 2024-05-13 00:07:14.000 134 22419.12 202.81 41508.24 88888.00 2024-05-13 00:07:15.000 134 22419.01 202.83 41508.21 47558.51 2024-05-13 00:07:16.000 134 22418.97 202.87 41508.24 88888.00 2024-05-13 00:07:17.000 134 22418.94 202.91 41508.32 88888.00 2024-05-13 00:07:18.000 134 22418.89 202.91 41508.35 88888.00 2024-05-13 00:07:19.000 134 22418.91 202.92 41508.34 88888.00 2024-05-13 00:07:20.000 134 22418.97 202.98 41508.41 47558.42 2024-05-13 00:07:21.000 134 22418.96 203.03 41508.46 88888.00 2024-05-13 00:07:22.000 134 22418.95 203.01 41508.39 88888.00 2024-05-13 00:07:23.000 134 22418.99 202.97 41508.33 88888.00 2024-05-13 00:07:24.000 134 22419.03 202.96 41508.31 88888.00 2024-05-13 00:07:25.000 134 22419.04 203.00 41508.26 47558.36 2024-05-13 00:07:26.000 134 22418.99 203.05 41508.18 88888.00 2024-05-13 00:07:27.000 134 22418.93 203.07 41508.13 88888.00 2024-05-13 00:07:28.000 134 22418.93 203.08 41508.11 88888.00 2024-05-13 00:07:29.000 134 22418.98 203.09 41508.07 88888.00 2024-05-13 00:07:30.000 134 22418.97 203.08 41508.03 47558.28 2024-05-13 00:07:31.000 134 22418.91 203.10 41508.04 88888.00 2024-05-13 00:07:32.000 134 22418.82 203.13 41508.09 88888.00 2024-05-13 00:07:33.000 134 22418.78 203.17 41508.13 88888.00 2024-05-13 00:07:34.000 134 22418.79 203.20 41508.16 88888.00 2024-05-13 00:07:35.000 134 22418.79 203.16 41508.13 47558.20 2024-05-13 00:07:36.000 134 22418.77 203.12 41508.05 88888.00 2024-05-13 00:07:37.000 134 22418.78 203.16 41508.03 88888.00 2024-05-13 00:07:38.000 134 22418.79 203.21 41508.08 88888.00 2024-05-13 00:07:39.000 134 22418.76 203.18 41508.09 88888.00 2024-05-13 00:07:40.000 134 22418.77 203.13 41508.06 47558.17 2024-05-13 00:07:41.000 134 22418.84 203.13 41508.10 88888.00 2024-05-13 00:07:42.000 134 22418.90 203.21 41508.15 88888.00 2024-05-13 00:07:43.000 134 22418.95 203.27 41508.17 88888.00 2024-05-13 00:07:44.000 134 22419.03 203.29 41508.20 88888.00 2024-05-13 00:07:45.000 134 22419.11 203.28 41508.27 47558.23 2024-05-13 00:07:46.000 134 22419.13 203.24 41508.26 88888.00 2024-05-13 00:07:47.000 134 22419.10 203.18 41508.16 88888.00 2024-05-13 00:07:48.000 134 22419.07 203.14 41508.14 88888.00 2024-05-13 00:07:49.000 134 22419.13 203.12 41508.25 88888.00 2024-05-13 00:07:50.000 134 22419.23 203.09 41508.31 47558.35 2024-05-13 00:07:51.000 134 22419.34 203.07 41508.28 88888.00 2024-05-13 00:07:52.000 134 22419.48 203.08 41508.22 88888.00 2024-05-13 00:07:53.000 134 22419.59 203.07 41508.20 88888.00 2024-05-13 00:07:54.000 134 22419.67 203.04 41508.20 88888.00 2024-05-13 00:07:55.000 134 22419.77 203.03 41508.15 47558.60 2024-05-13 00:07:56.000 134 22419.94 203.06 41508.08 88888.00 2024-05-13 00:07:57.000 134 22420.13 203.04 41508.06 88888.00 2024-05-13 00:07:58.000 134 22420.28 203.01 41508.07 88888.00 2024-05-13 00:07:59.000 134 22420.42 203.01 41508.11 88888.00 2024-05-13 00:08:00.000 134 22420.56 202.99 41508.13 47558.90 2024-05-13 00:08:01.000 134 22420.72 202.95 41508.17 88888.00 2024-05-13 00:08:02.000 134 22420.85 202.91 41508.23 88888.00 2024-05-13 00:08:03.000 134 22420.94 202.84 41508.21 88888.00 2024-05-13 00:08:04.000 134 22420.97 202.76 41508.09 88888.00 2024-05-13 00:08:05.000 134 22420.98 202.70 41508.04 47559.13 2024-05-13 00:08:06.000 134 22421.08 202.63 41508.12 88888.00 2024-05-13 00:08:07.000 134 22421.24 202.58 41508.19 88888.00 2024-05-13 00:08:08.000 134 22421.38 202.56 41508.21 88888.00 2024-05-13 00:08:09.000 134 22421.46 202.53 41508.21 88888.00 2024-05-13 00:08:10.000 134 22421.49 202.51 41508.19 47559.35 2024-05-13 00:08:11.000 134 22421.52 202.46 41508.18 88888.00 2024-05-13 00:08:12.000 134 22421.56 202.37 41508.18 88888.00 2024-05-13 00:08:13.000 134 22421.61 202.31 41508.18 88888.00 2024-05-13 00:08:14.000 134 22421.65 202.28 41508.19 88888.00 2024-05-13 00:08:15.000 134 22421.72 202.27 41508.21 47559.48 2024-05-13 00:08:16.000 134 22421.81 202.28 41508.24 88888.00 2024-05-13 00:08:17.000 134 22421.88 202.28 41508.22 88888.00 2024-05-13 00:08:18.000 134 22421.94 202.31 41508.17 88888.00 2024-05-13 00:08:19.000 134 22422.03 202.31 41508.14 88888.00 2024-05-13 00:08:20.000 134 22422.09 202.25 41508.09 47559.71 2024-05-13 00:08:21.000 134 22422.15 202.18 41508.05 88888.00 2024-05-13 00:08:22.000 134 22422.25 202.15 41508.04 88888.00 2024-05-13 00:08:23.000 134 22422.34 202.12 41508.04 88888.00 2024-05-13 00:08:24.000 134 22422.43 202.09 41508.01 88888.00 2024-05-13 00:08:25.000 134 22422.55 202.06 41507.98 47559.91 2024-05-13 00:08:26.000 134 22422.66 202.06 41508.02 88888.00 2024-05-13 00:08:27.000 134 22422.71 202.04 41508.08 88888.00 2024-05-13 00:08:28.000 134 22422.74 201.99 41508.09 88888.00 2024-05-13 00:08:29.000 134 22422.80 202.01 41508.07 88888.00 2024-05-13 00:08:30.000 134 22422.90 202.09 41508.09 47560.07 2024-05-13 00:08:31.000 134 22422.94 202.11 41508.13 88888.00 2024-05-13 00:08:32.000 134 22422.89 202.09 41508.17 88888.00 2024-05-13 00:08:33.000 134 22422.84 202.08 41508.19 88888.00 2024-05-13 00:08:34.000 134 22422.91 202.09 41508.19 88888.00 2024-05-13 00:08:35.000 134 22423.03 202.10 41508.22 47560.21 2024-05-13 00:08:36.000 134 22423.11 202.06 41508.22 88888.00 2024-05-13 00:08:37.000 134 22423.12 202.02 41508.17 88888.00 2024-05-13 00:08:38.000 134 22423.13 202.02 41508.16 88888.00 2024-05-13 00:08:39.000 134 22423.16 201.96 41508.23 88888.00 2024-05-13 00:08:40.000 134 22423.18 201.84 41508.32 47560.26 2024-05-13 00:08:41.000 134 22423.19 201.76 41508.38 88888.00 2024-05-13 00:08:42.000 134 22423.24 201.77 41508.40 88888.00 2024-05-13 00:08:43.000 134 22423.30 201.81 41508.38 88888.00 2024-05-13 00:08:44.000 134 22423.35 201.83 41508.37 88888.00 2024-05-13 00:08:45.000 134 22423.32 201.78 41508.36 47560.36 2024-05-13 00:08:46.000 134 22423.24 201.72 41508.34 88888.00 2024-05-13 00:08:47.000 134 22423.22 201.69 41508.30 88888.00 2024-05-13 00:08:48.000 134 22423.30 201.69 41508.31 88888.00 2024-05-13 00:08:49.000 134 22423.39 201.70 41508.31 88888.00 2024-05-13 00:08:50.000 134 22423.39 201.67 41508.26 47560.44 2024-05-13 00:08:51.000 134 22423.37 201.63 41508.28 88888.00 2024-05-13 00:08:52.000 134 22423.38 201.65 41508.35 88888.00 2024-05-13 00:08:53.000 134 22423.36 201.64 41508.33 88888.00 2024-05-13 00:08:54.000 134 22423.31 201.62 41508.27 88888.00 2024-05-13 00:08:55.000 134 22423.28 201.62 41508.25 47560.47 2024-05-13 00:08:56.000 134 22423.28 201.60 41508.26 88888.00 2024-05-13 00:08:57.000 134 22423.28 201.55 41508.28 88888.00 2024-05-13 00:08:58.000 134 22423.29 201.53 41508.31 88888.00 2024-05-13 00:08:59.000 134 22423.34 201.54 41508.31 88888.00 2024-05-13 00:09:00.000 134 22423.36 201.54 41508.28 47560.46 2024-05-13 00:09:01.000 134 22423.35 201.53 41508.27 88888.00 2024-05-13 00:09:02.000 134 22423.33 201.50 41508.30 88888.00 2024-05-13 00:09:03.000 134 22423.33 201.46 41508.34 88888.00 2024-05-13 00:09:04.000 134 22423.39 201.44 41508.43 88888.00 2024-05-13 00:09:05.000 134 22423.44 201.43 41508.52 47560.49 2024-05-13 00:09:06.000 134 22423.42 201.39 41508.54 88888.00 2024-05-13 00:09:07.000 134 22423.35 201.40 41508.54 88888.00 2024-05-13 00:09:08.000 134 22423.25 201.42 41508.54 88888.00 2024-05-13 00:09:09.000 134 22423.14 201.38 41508.50 88888.00 2024-05-13 00:09:10.000 134 22423.02 201.30 41508.38 47560.40 2024-05-13 00:09:11.000 134 22422.96 201.26 41508.34 88888.00 2024-05-13 00:09:12.000 134 22422.98 201.31 41508.43 88888.00 2024-05-13 00:09:13.000 134 22423.01 201.36 41508.45 88888.00 2024-05-13 00:09:14.000 134 22422.99 201.34 41508.40 88888.00 2024-05-13 00:09:15.000 134 22422.97 201.26 41508.43 47560.35 2024-05-13 00:09:16.000 134 22422.96 201.19 41508.51 88888.00 2024-05-13 00:09:17.000 134 22422.94 201.14 41508.54 88888.00 2024-05-13 00:09:18.000 134 22422.92 201.03 41508.45 88888.00 2024-05-13 00:09:19.000 134 22422.93 200.94 41508.29 88888.00 2024-05-13 00:09:20.000 134 22422.88 200.90 41508.12 47559.97 2024-05-13 00:09:21.000 134 22422.75 200.81 41507.96 88888.00 2024-05-13 00:09:22.000 134 22422.68 200.59 41507.82 88888.00 2024-05-13 00:09:23.000 134 22422.82 200.13 41507.59 88888.00 2024-05-13 00:09:24.000 134 22423.37 199.38 41507.08 88888.00 2024-05-13 00:09:25.000 134 22424.43 198.45 41506.16 47558.98 2024-05-13 00:09:26.000 134 22425.87 197.90 41505.07 88888.00 2024-05-13 00:09:27.000 134 22426.81 198.57 41504.52 88888.00 2024-05-13 00:09:28.000 134 22426.32 200.15 41504.97 88888.00 2024-05-13 00:09:29.000 134 22424.91 201.38 41506.05 88888.00 2024-05-13 00:09:30.000 134 22423.80 201.77 41507.06 47559.89 2024-05-13 00:09:31.000 134 22423.31 201.70 41507.68 88888.00 2024-05-13 00:09:32.000 134 22423.16 201.55 41507.98 88888.00 2024-05-13 00:09:33.000 134 22423.13 201.49 41508.09 88888.00 2024-05-13 00:09:34.000 134 22423.17 201.50 41508.09 88888.00 2024-05-13 00:09:35.000 134 22423.20 201.53 41508.07 47560.26 2024-05-13 00:09:36.000 134 22423.19 201.55 41508.09 88888.00 2024-05-13 00:09:37.000 134 22423.23 201.56 41508.13 88888.00 2024-05-13 00:09:38.000 134 22423.31 201.59 41508.20 88888.00 2024-05-13 00:09:39.000 134 22423.32 201.67 41508.27 88888.00 2024-05-13 00:09:40.000 134 22423.23 201.75 41508.27 47560.19 2024-05-13 00:09:41.000 134 22423.09 201.79 41508.20 88888.00 2024-05-13 00:09:42.000 134 22422.92 201.73 41508.17 88888.00 2024-05-13 00:09:43.000 134 22422.78 201.62 41508.23 88888.00 2024-05-13 00:09:44.000 134 22422.72 201.60 41508.32 88888.00 2024-05-13 00:09:45.000 134 22422.68 201.66 41508.33 47560.17 2024-05-13 00:09:46.000 134 22422.66 201.71 41508.31 88888.00 2024-05-13 00:09:47.000 134 22422.67 201.73 41508.38 88888.00 2024-05-13 00:09:48.000 134 22422.66 201.75 41508.48 88888.00 2024-05-13 00:09:49.000 134 22422.58 201.77 41508.54 88888.00 2024-05-13 00:09:50.000 134 22422.50 201.72 41508.52 47560.20 2024-05-13 00:09:51.000 134 22422.47 201.64 41508.46 88888.00 2024-05-13 00:09:52.000 134 22422.48 201.66 41508.43 88888.00 2024-05-13 00:09:53.000 134 22422.48 201.74 41508.37 88888.00 2024-05-13 00:09:54.000 134 22422.45 201.79 41508.32 88888.00 2024-05-13 00:09:55.000 134 22422.44 201.84 41508.36 47560.20 2024-05-13 00:09:56.000 134 22422.44 201.89 41508.48 88888.00 2024-05-13 00:09:57.000 134 22422.46 201.89 41508.54 88888.00 2024-05-13 00:09:58.000 134 22422.43 201.83 41508.54 88888.00 2024-05-13 00:09:59.000 134 22422.35 201.78 41508.45 88888.00 2024-05-13 00:10:00.000 134 22422.28 201.77 41508.31 47560.11 2024-05-13 00:10:01.000 134 22422.25 201.75 41508.25 88888.00 2024-05-13 00:10:02.000 134 22422.25 201.78 41508.31 88888.00 2024-05-13 00:10:03.000 134 22422.25 201.86 41508.38 88888.00 2024-05-13 00:10:04.000 134 22422.23 201.93 41508.36 88888.00 2024-05-13 00:10:05.000 134 22422.22 201.95 41508.33 47560.11 2024-05-13 00:10:06.000 134 22422.19 201.97 41508.34 88888.00 2024-05-13 00:10:07.000 134 22422.15 201.98 41508.36 88888.00 2024-05-13 00:10:08.000 134 22422.10 201.95 41508.33 88888.00 2024-05-13 00:10:09.000 134 22422.05 201.95 41508.31 88888.00 2024-05-13 00:10:10.000 134 22422.02 202.02 41508.32 47560.04 2024-05-13 00:10:11.000 134 22422.03 202.12 41508.37 88888.00 2024-05-13 00:10:12.000 134 22422.04 202.16 41508.43 88888.00 2024-05-13 00:10:13.000 134 22422.00 202.13 41508.46 88888.00 2024-05-13 00:10:14.000 134 22421.97 202.14 41508.44 88888.00 2024-05-13 00:10:15.000 134 22421.96 202.19 41508.44 47559.93 2024-05-13 00:10:16.000 134 22421.92 202.16 41508.46 88888.00 2024-05-13 00:10:17.000 134 22421.85 202.06 41508.45 88888.00 2024-05-13 00:10:18.000 134 22421.82 202.02 41508.41 88888.00 2024-05-13 00:10:19.000 134 22421.84 202.05 41508.43 88888.00 2024-05-13 00:10:20.000 134 22421.85 202.08 41508.49 47559.91 2024-05-13 00:10:21.000 134 22421.80 202.06 41508.53 88888.00 2024-05-13 00:10:22.000 134 22421.76 202.03 41508.52 88888.00 2024-05-13 00:10:23.000 134 22421.78 202.07 41508.50 88888.00 2024-05-13 00:10:24.000 134 22421.78 202.19 41508.48 88888.00 2024-05-13 00:10:25.000 134 22421.68 202.26 41508.45 47559.81 2024-05-13 00:10:26.000 134 22421.60 202.22 41508.44 88888.00 2024-05-13 00:10:27.000 134 22421.57 202.14 41508.46 88888.00 2024-05-13 00:10:28.000 134 22421.56 202.14 41508.50 88888.00 2024-05-13 00:10:29.000 134 22421.52 202.17 41508.56 88888.00 2024-05-13 00:10:30.000 134 22421.48 202.20 41508.61 47559.78 2024-05-13 00:10:31.000 134 22421.48 202.24 41508.59 88888.00 2024-05-13 00:10:32.000 134 22421.49 202.23 41508.54 88888.00 2024-05-13 00:10:33.000 134 22421.49 202.22 41508.51 88888.00 2024-05-13 00:10:34.000 134 22421.50 202.31 41508.52 88888.00 2024-05-13 00:10:35.000 134 22421.51 202.40 41508.52 47559.76 2024-05-13 00:10:36.000 134 22421.50 202.38 41508.47 88888.00 2024-05-13 00:10:37.000 134 22421.47 202.33 41508.44 88888.00 2024-05-13 00:10:38.000 134 22421.47 202.33 41508.46 88888.00 2024-05-13 00:10:39.000 134 22421.46 202.36 41508.49 88888.00 2024-05-13 00:10:40.000 134 22421.43 202.37 41508.49 47559.72 2024-05-13 00:10:41.000 134 22421.40 202.35 41508.48 88888.00 2024-05-13 00:10:42.000 134 22421.42 202.36 41508.50 88888.00 2024-05-13 00:10:43.000 134 22421.45 202.39 41508.46 88888.00 2024-05-13 00:10:44.000 134 22421.50 202.42 41508.38 88888.00 2024-05-13 00:10:45.000 134 22421.53 202.45 41508.38 47559.67 2024-05-13 00:10:46.000 134 22421.48 202.47 41508.41 88888.00 2024-05-13 00:10:47.000 134 22421.42 202.49 41508.40 88888.00 2024-05-13 00:10:48.000 134 22421.41 202.49 41508.39 88888.00 2024-05-13 00:10:49.000 134 22421.41 202.48 41508.36 88888.00 2024-05-13 00:10:50.000 134 22421.41 202.50 41508.32 47559.69 2024-05-13 00:10:51.000 134 22421.40 202.55 41508.27 88888.00 2024-05-13 00:10:52.000 134 22421.38 202.60 41508.24 88888.00 2024-05-13 00:10:53.000 134 22421.33 202.60 41508.25 88888.00 2024-05-13 00:10:54.000 134 22421.35 202.62 41508.30 88888.00 2024-05-13 00:10:55.000 134 22421.44 202.69 41508.40 47559.69 2024-05-13 00:10:56.000 134 22421.51 202.76 41508.48 88888.00 2024-05-13 00:10:57.000 134 22421.51 202.79 41508.48 88888.00 2024-05-13 00:10:58.000 134 22421.48 202.78 41508.45 88888.00 2024-05-13 00:10:59.000 134 22421.47 202.75 41508.46 88888.00 2024-05-13 00:11:00.000 134 22421.49 202.72 41508.46 47559.69 2024-05-13 00:11:01.000 134 22421.49 202.70 41508.39 88888.00 2024-05-13 00:11:02.000 134 22421.49 202.70 41508.39 88888.00 2024-05-13 00:11:03.000 134 22421.52 202.72 41508.51 88888.00 2024-05-13 00:11:04.000 134 22421.56 202.71 41508.59 88888.00 2024-05-13 00:11:05.000 134 22421.58 202.61 41508.51 47559.73 2024-05-13 00:11:06.000 134 22421.56 202.50 41508.38 88888.00 2024-05-13 00:11:07.000 134 22421.52 202.46 41508.39 88888.00 2024-05-13 00:11:08.000 134 22421.51 202.44 41508.46 88888.00 2024-05-13 00:11:09.000 134 22421.51 202.46 41508.47 88888.00 2024-05-13 00:11:10.000 134 22421.52 202.54 41508.41 47559.81 2024-05-13 00:11:11.000 134 22421.55 202.56 41508.39 88888.00 2024-05-13 00:11:12.000 134 22421.60 202.53 41508.41 88888.00 2024-05-13 00:11:13.000 134 22421.60 202.54 41508.38 88888.00 2024-05-13 00:11:14.000 134 22421.56 202.54 41508.34 88888.00 2024-05-13 00:11:15.000 134 22421.54 202.52 41508.41 47559.81 2024-05-13 00:11:16.000 134 22421.56 202.50 41508.50 88888.00 2024-05-13 00:11:17.000 134 22421.56 202.47 41508.50 88888.00 2024-05-13 00:11:18.000 134 22421.56 202.41 41508.46 88888.00 2024-05-13 00:11:19.000 134 22421.59 202.41 41508.43 88888.00 2024-05-13 00:11:20.000 134 22421.62 202.50 41508.47 47559.85 2024-05-13 00:11:21.000 134 22421.66 202.57 41508.51 88888.00 2024-05-13 00:11:22.000 134 22421.65 202.54 41508.46 88888.00 2024-05-13 00:11:23.000 134 22421.63 202.46 41508.41 88888.00 2024-05-13 00:11:24.000 134 22421.69 202.40 41508.44 88888.00 2024-05-13 00:11:25.000 134 22421.76 202.36 41508.49 47559.90 2024-05-13 00:11:26.000 134 22421.77 202.35 41508.45 88888.00 2024-05-13 00:11:27.000 134 22421.75 202.37 41508.42 88888.00 2024-05-13 00:11:28.000 134 22421.75 202.39 41508.46 88888.00 2024-05-13 00:11:29.000 134 22421.79 202.39 41508.52 88888.00 2024-05-13 00:11:30.000 134 22421.84 202.42 41508.56 47559.91 2024-05-13 00:11:31.000 134 22421.84 202.44 41508.53 88888.00 2024-05-13 00:11:32.000 134 22421.79 202.38 41508.46 88888.00 2024-05-13 00:11:33.000 134 22421.75 202.33 41508.40 88888.00 2024-05-13 00:11:34.000 134 22421.78 202.32 41508.42 88888.00 2024-05-13 00:11:35.000 134 22421.85 202.30 41508.47 47560.01 2024-05-13 00:11:36.000 134 22421.91 202.26 41508.45 88888.00 2024-05-13 00:11:37.000 134 22422.00 202.29 41508.45 88888.00 2024-05-13 00:11:38.000 134 22422.09 202.39 41508.52 88888.00 2024-05-13 00:11:39.000 134 22422.10 202.45 41508.51 88888.00 2024-05-13 00:11:40.000 134 22422.11 202.47 41508.41 47560.03 2024-05-13 00:11:41.000 134 22422.15 202.47 41508.29 88888.00 2024-05-13 00:11:42.000 134 22422.19 202.47 41508.21 88888.00 2024-05-13 00:11:43.000 134 22422.24 202.47 41508.23 88888.00 2024-05-13 00:11:44.000 134 22422.26 202.41 41508.21 88888.00 2024-05-13 00:11:45.000 134 22422.22 202.31 41508.10 47559.93 2024-05-13 00:11:46.000 134 22422.21 202.29 41508.06 88888.00 2024-05-13 00:11:47.000 134 22422.26 202.34 41508.11 88888.00 2024-05-13 00:11:48.000 134 22422.26 202.36 41508.12 88888.00 2024-05-13 00:11:49.000 134 22422.16 202.31 41508.03 88888.00 2024-05-13 00:11:50.000 134 22422.08 202.25 41507.98 47560.01 2024-05-13 00:11:51.000 134 22422.13 202.24 41508.07 88888.00 2024-05-13 00:11:52.000 134 22422.21 202.22 41508.18 88888.00 2024-05-13 00:11:53.000 134 22422.34 202.10 41508.16 88888.00 2024-05-13 00:11:54.000 134 22422.60 201.99 41508.11 88888.00 2024-05-13 00:11:55.000 134 22422.96 201.93 41508.02 47559.98 2024-05-13 00:11:56.000 134 22423.36 201.73 41507.75 88888.00 2024-05-13 00:11:57.000 134 22424.00 201.24 41507.17 88888.00 2024-05-13 00:11:58.000 134 22424.80 200.23 41506.29 88888.00 2024-05-13 00:11:59.000 134 22424.75 198.93 41505.08 88888.00 2024-05-13 00:12:00.000 134 22422.94 198.60 41503.86 47557.29 2024-05-13 00:12:01.000 134 22420.68 200.10 41503.32 88888.00 2024-05-13 00:12:02.000 134 22419.97 202.16 41503.82 88888.00 2024-05-13 00:12:03.000 134 22420.68 203.08 41504.92 88888.00 2024-05-13 00:12:04.000 134 22421.54 202.99 41506.00 88888.00 2024-05-13 00:12:05.000 134 22422.13 202.63 41506.82 47559.29 2024-05-13 00:12:06.000 134 22422.47 202.25 41507.36 88888.00 2024-05-13 00:12:07.000 134 22422.60 201.97 41507.75 88888.00 2024-05-13 00:12:08.000 134 22422.61 201.91 41508.03 88888.00 2024-05-13 00:12:09.000 134 22422.50 201.95 41508.12 88888.00 2024-05-13 00:12:10.000 134 22422.41 202.02 41508.18 47560.12 2024-05-13 00:12:11.000 134 22422.37 202.09 41508.33 88888.00 2024-05-13 00:12:12.000 134 22422.33 202.12 41508.45 88888.00 2024-05-13 00:12:13.000 134 22422.34 202.15 41508.49 88888.00 2024-05-13 00:12:14.000 134 22422.39 202.17 41508.52 88888.00 2024-05-13 00:12:15.000 134 22422.39 202.12 41508.55 47560.31 2024-05-13 00:12:16.000 134 22422.41 202.07 41508.60 88888.00 2024-05-13 00:12:17.000 134 22422.48 202.04 41508.63 88888.00 2024-05-13 00:12:18.000 134 22422.50 202.03 41508.64 88888.00 2024-05-13 00:12:19.000 134 22422.48 202.00 41508.69 88888.00 2024-05-13 00:12:20.000 134 22422.47 201.95 41508.75 47560.38 2024-05-13 00:12:21.000 134 22422.46 201.89 41508.76 88888.00 2024-05-13 00:12:22.000 134 22422.47 201.86 41508.71 88888.00 2024-05-13 00:12:23.000 134 22422.51 201.85 41508.69 88888.00 2024-05-13 00:12:24.000 134 22422.53 201.83 41508.72 88888.00 2024-05-13 00:12:25.000 134 22422.54 201.76 41508.72 47560.44 2024-05-13 00:12:26.000 134 22422.55 201.67 41508.74 88888.00 2024-05-13 00:12:27.000 134 22422.57 201.65 41508.82 88888.00 2024-05-13 00:12:28.000 134 22422.56 201.67 41508.86 88888.00 2024-05-13 00:12:29.000 134 22422.53 201.64 41508.81 88888.00 2024-05-13 00:12:30.000 134 22422.55 201.58 41508.79 47560.48 2024-05-13 00:12:31.000 134 22422.56 201.50 41508.81 88888.00 2024-05-13 00:12:32.000 134 22422.57 201.46 41508.82 88888.00 2024-05-13 00:12:33.000 134 22422.58 201.53 41508.82 88888.00 2024-05-13 00:12:34.000 134 22422.59 201.59 41508.80 88888.00 2024-05-13 00:12:35.000 134 22422.61 201.57 41508.79 47560.48 2024-05-13 00:12:36.000 134 22422.62 201.52 41508.77 88888.00 2024-05-13 00:12:37.000 134 22422.59 201.46 41508.69 88888.00 2024-05-13 00:12:38.000 134 22422.55 201.42 41508.68 88888.00 2024-05-13 00:12:39.000 134 22422.57 201.42 41508.75 88888.00 2024-05-13 00:12:40.000 134 22422.60 201.39 41508.79 47560.51 2024-05-13 00:12:41.000 134 22422.62 201.34 41508.79 88888.00 2024-05-13 00:12:42.000 134 22422.62 201.31 41508.77 88888.00 2024-05-13 00:12:43.000 134 22422.62 201.30 41508.76 88888.00 2024-05-13 00:12:44.000 134 22422.61 201.26 41508.78 88888.00 2024-05-13 00:12:45.000 134 22422.58 201.18 41508.83 47560.52 2024-05-13 00:12:46.000 134 22422.54 201.12 41508.86 88888.00 2024-05-13 00:12:47.000 134 22422.50 201.07 41508.88 88888.00 2024-05-13 00:12:48.000 134 22422.46 201.03 41508.88 88888.00 2024-05-13 00:12:49.000 134 22422.45 201.05 41508.85 88888.00 2024-05-13 00:12:50.000 134 22422.49 201.11 41508.86 47560.48 2024-05-13 00:12:51.000 134 22422.52 201.14 41508.89 88888.00 2024-05-13 00:12:52.000 134 22422.54 201.15 41508.88 88888.00 2024-05-13 00:12:53.000 134 22422.56 201.15 41508.87 88888.00 2024-05-13 00:12:54.000 134 22422.57 201.13 41508.85 88888.00 2024-05-13 00:12:55.000 134 22422.54 201.09 41508.78 47560.51 2024-05-13 00:12:56.000 134 22422.50 201.03 41508.73 88888.00 2024-05-13 00:12:57.000 134 22422.50 201.01 41508.75 88888.00 2024-05-13 00:12:58.000 134 22422.52 201.06 41508.79 88888.00 2024-05-13 00:12:59.000 134 22422.55 201.07 41508.78 88888.00 2024-05-13 00:13:00.000 134 22422.59 200.99 41508.81 47560.54 2024-05-13 00:13:01.000 134 22422.62 200.91 41508.82 88888.00 2024-05-13 00:13:02.000 134 22422.58 200.87 41508.77 88888.00 2024-05-13 00:13:03.000 134 22422.53 200.85 41508.73 88888.00 2024-05-13 00:13:04.000 134 22422.53 200.82 41508.79 88888.00 2024-05-13 00:13:05.000 134 22422.54 200.77 41508.82 47560.51 2024-05-13 00:13:06.000 134 22422.55 200.73 41508.81 88888.00 2024-05-13 00:13:07.000 134 22422.56 200.69 41508.81 88888.00 2024-05-13 00:13:08.000 134 22422.56 200.69 41508.83 88888.00 2024-05-13 00:13:09.000 134 22422.53 200.71 41508.83 88888.00 2024-05-13 00:13:10.000 134 22422.51 200.66 41508.81 47560.58 2024-05-13 00:13:11.000 134 22422.52 200.60 41508.83 88888.00 2024-05-13 00:13:12.000 134 22422.56 200.59 41508.86 88888.00 2024-05-13 00:13:13.000 134 22422.57 200.55 41508.86 88888.00 2024-05-13 00:13:14.000 134 22422.57 200.48 41508.85 88888.00 2024-05-13 00:13:15.000 134 22422.56 200.49 41508.88 47560.59 2024-05-13 00:13:16.000 134 22422.57 200.53 41508.90 88888.00 2024-05-13 00:13:17.000 134 22422.59 200.51 41508.92 88888.00 2024-05-13 00:13:18.000 134 22422.59 200.49 41508.95 88888.00 2024-05-13 00:13:19.000 134 22422.55 200.47 41508.95 88888.00 2024-05-13 00:13:20.000 134 22422.54 200.45 41508.97 47560.61 2024-05-13 00:13:21.000 134 22422.58 200.41 41508.99 88888.00 2024-05-13 00:13:22.000 134 22422.57 200.35 41508.99 88888.00 2024-05-13 00:13:23.000 134 22422.56 200.32 41509.01 88888.00 2024-05-13 00:13:24.000 134 22422.59 200.30 41509.06 88888.00 2024-05-13 00:13:25.000 134 22422.62 200.26 41509.03 47560.64 2024-05-13 00:13:26.000 134 22422.59 200.22 41508.98 88888.00 2024-05-13 00:13:27.000 134 22422.58 200.14 41508.99 88888.00 2024-05-13 00:13:28.000 134 22422.61 200.06 41509.04 88888.00 2024-05-13 00:13:29.000 134 22422.62 199.99 41509.02 88888.00 2024-05-13 00:13:30.000 134 22422.59 199.90 41508.95 47560.69 2024-05-13 00:13:31.000 134 22422.56 199.86 41509.00 88888.00 2024-05-13 00:13:32.000 134 22422.58 199.88 41509.12 88888.00 2024-05-13 00:13:33.000 134 22422.64 199.88 41509.18 88888.00 2024-05-13 00:13:34.000 134 22422.67 199.78 41509.19 88888.00 2024-05-13 00:13:35.000 134 22422.65 199.65 41509.16 47560.65 2024-05-13 00:13:36.000 134 22422.62 199.59 41509.13 88888.00 2024-05-13 00:13:37.000 134 22422.62 199.61 41509.12 88888.00 2024-05-13 00:13:38.000 134 22422.60 199.60 41509.10 88888.00 2024-05-13 00:13:39.000 134 22422.55 199.55 41509.09 88888.00 2024-05-13 00:13:40.000 134 22422.51 199.51 41509.11 47560.60 2024-05-13 00:13:41.000 134 22422.48 199.48 41509.11 88888.00 2024-05-13 00:13:42.000 134 22422.43 199.48 41509.05 88888.00 2024-05-13 00:13:43.000 134 22422.37 199.50 41509.02 88888.00 2024-05-13 00:13:44.000 134 22422.37 199.49 41509.03 88888.00 2024-05-13 00:13:45.000 134 22422.39 199.44 41509.01 47560.55 2024-05-13 00:13:46.000 134 22422.39 199.35 41508.91 88888.00 2024-05-13 00:13:47.000 134 22422.38 199.31 41508.83 88888.00 2024-05-13 00:13:48.000 134 22422.39 199.35 41508.85 88888.00 2024-05-13 00:13:49.000 134 22422.42 199.41 41508.96 88888.00 2024-05-13 00:13:50.000 134 22422.41 199.38 41509.02 47560.54 2024-05-13 00:13:51.000 134 22422.37 199.30 41508.99 88888.00 2024-05-13 00:13:52.000 134 22422.36 199.26 41508.94 88888.00 2024-05-13 00:13:53.000 134 22422.39 199.29 41508.97 88888.00 2024-05-13 00:13:54.000 134 22422.45 199.33 41508.99 88888.00 2024-05-13 00:13:55.000 134 22422.49 199.32 41508.97 47560.52 2024-05-13 00:13:56.000 134 22422.51 199.29 41508.95 88888.00 2024-05-13 00:13:57.000 134 22422.52 199.26 41508.91 88888.00 2024-05-13 00:13:58.000 134 22422.53 199.25 41508.85 88888.00 2024-05-13 00:13:59.000 134 22422.51 199.22 41508.81 88888.00 2024-05-13 00:14:00.000 134 22422.47 199.18 41508.79 47560.52 2024-05-13 00:14:01.000 134 22422.43 199.17 41508.82 88888.00 2024-05-13 00:14:02.000 134 22422.41 199.14 41508.89 88888.00 2024-05-13 00:14:03.000 134 22422.43 199.07 41508.93 88888.00 2024-05-13 00:14:04.000 134 22422.47 199.04 41508.93 88888.00 2024-05-13 00:14:05.000 134 22422.43 199.04 41508.96 47560.47 2024-05-13 00:14:06.000 134 22422.30 199.04 41508.97 88888.00 2024-05-13 00:14:07.000 134 22422.19 199.07 41508.94 88888.00 2024-05-13 00:14:08.000 134 22422.17 199.08 41508.95 88888.00 2024-05-13 00:14:09.000 134 22422.19 199.09 41508.98 88888.00 2024-05-13 00:14:10.000 134 22422.18 199.11 41508.96 47560.42 2024-05-13 00:14:11.000 134 22422.14 199.09 41508.90 88888.00 2024-05-13 00:14:12.000 134 22422.07 199.06 41508.88 88888.00 2024-05-13 00:14:13.000 134 22422.01 199.04 41508.93 88888.00 2024-05-13 00:14:14.000 134 22421.98 199.01 41509.02 88888.00 2024-05-13 00:14:15.000 134 22421.98 198.99 41509.06 47560.38 2024-05-13 00:14:16.000 134 22421.99 199.00 41509.03 88888.00 2024-05-13 00:14:17.000 134 22422.01 199.03 41508.97 88888.00 2024-05-13 00:14:18.000 134 22422.01 199.06 41508.93 88888.00 2024-05-13 00:14:19.000 134 22422.02 199.06 41508.93 88888.00 2024-05-13 00:14:20.000 134 22422.08 199.02 41509.02 47560.35 2024-05-13 00:14:21.000 134 22422.12 198.97 41509.11 88888.00 2024-05-13 00:14:22.000 134 22422.09 198.92 41509.12 88888.00 2024-05-13 00:14:23.000 134 22422.03 198.94 41509.06 88888.00 2024-05-13 00:14:24.000 134 22422.01 199.01 41509.00 88888.00 2024-05-13 00:14:25.000 134 22421.99 199.04 41508.96 47560.33 2024-05-13 00:14:26.000 134 22421.93 199.05 41508.96 88888.00 2024-05-13 00:14:27.000 134 22421.87 199.05 41508.95 88888.00 2024-05-13 00:14:28.000 134 22421.84 199.04 41508.88 88888.00 2024-05-13 00:14:29.000 134 22421.85 199.02 41508.82 88888.00 2024-05-13 00:14:30.000 134 22421.90 198.97 41508.83 47560.28 2024-05-13 00:14:31.000 134 22421.92 198.97 41508.89 88888.00 2024-05-13 00:14:32.000 134 22421.89 199.05 41508.91 88888.00 2024-05-13 00:14:33.000 134 22421.85 199.13 41508.91 88888.00 2024-05-13 00:14:34.000 134 22421.84 199.16 41508.93 88888.00 2024-05-13 00:14:35.000 134 22421.81 199.13 41508.95 47560.23 2024-05-13 00:14:36.000 134 22421.76 199.06 41508.93 88888.00 2024-05-13 00:14:37.000 134 22421.76 199.02 41508.88 88888.00 2024-05-13 00:14:38.000 134 22421.76 199.04 41508.84 88888.00 2024-05-13 00:14:39.000 134 22421.72 199.02 41508.82 88888.00 2024-05-13 00:14:40.000 134 22421.68 198.96 41508.84 47560.24 2024-05-13 00:14:41.000 134 22421.72 198.93 41508.89 88888.00 2024-05-13 00:14:42.000 134 22421.75 198.91 41508.94 88888.00 2024-05-13 00:14:43.000 134 22421.75 198.90 41508.99 88888.00 2024-05-13 00:14:44.000 134 22421.77 198.92 41509.01 88888.00 2024-05-13 00:14:45.000 134 22421.77 198.90 41508.94 47560.23 2024-05-13 00:14:46.000 134 22421.72 198.86 41508.90 88888.00 2024-05-13 00:14:47.000 134 22421.67 198.85 41508.93 88888.00 2024-05-13 00:14:48.000 134 22421.65 198.83 41508.96 88888.00 2024-05-13 00:14:49.000 134 22421.62 198.81 41508.95 88888.00 2024-05-13 00:14:50.000 134 22421.55 198.80 41508.98 47560.21 2024-05-13 00:14:51.000 134 22421.53 198.79 41509.06 88888.00 2024-05-13 00:14:52.000 134 22421.58 198.81 41509.10 88888.00 2024-05-13 00:14:53.000 134 22421.61 198.81 41509.06 88888.00 2024-05-13 00:14:54.000 134 22421.57 198.74 41509.02 88888.00 2024-05-13 00:14:55.000 134 22421.51 198.64 41509.04 47560.15 2024-05-13 00:14:56.000 134 22421.48 198.60 41509.07 88888.00 2024-05-13 00:14:57.000 134 22421.47 198.63 41509.11 88888.00 2024-05-13 00:14:58.000 134 22421.47 198.67 41509.10 88888.00 2024-05-13 00:14:59.000 134 22421.44 198.65 41509.06 88888.00 2024-05-13 00:15:00.000 134 22421.41 198.59 41509.05 47560.15 2024-05-13 00:15:01.000 134 22421.41 198.53 41509.04 88888.00 2024-05-13 00:15:02.000 134 22421.43 198.48 41508.98 88888.00 2024-05-13 00:15:03.000 134 22421.42 198.43 41508.95 88888.00 2024-05-13 00:15:04.000 134 22421.44 198.44 41508.99 88888.00 2024-05-13 00:15:05.000 134 22421.52 198.52 41509.10 47560.22 2024-05-13 00:15:06.000 134 22421.59 198.56 41509.18 88888.00 2024-05-13 00:15:07.000 134 22421.61 198.53 41509.15 88888.00 2024-05-13 00:15:08.000 134 22421.63 198.46 41509.07 88888.00 2024-05-13 00:15:09.000 134 22421.66 198.40 41509.02 88888.00 2024-05-13 00:15:10.000 134 22421.64 198.36 41508.98 47560.20 2024-05-13 00:15:11.000 134 22421.58 198.31 41508.90 88888.00 2024-05-13 00:15:12.000 134 22421.60 198.27 41508.84 88888.00 2024-05-13 00:15:13.000 134 22421.65 198.28 41508.88 88888.00 2024-05-13 00:15:14.000 134 22421.65 198.26 41508.91 88888.00 2024-05-13 00:15:15.000 134 22421.61 198.22 41508.89 47560.21 2024-05-13 00:15:16.000 134 22421.65 198.23 41508.93 88888.00 2024-05-13 00:15:17.000 134 22421.72 198.27 41508.97 88888.00 2024-05-13 00:15:18.000 134 22421.76 198.30 41508.94 88888.00 2024-05-13 00:15:19.000 134 22421.77 198.34 41508.94 88888.00 2024-05-13 00:15:20.000 134 22421.79 198.32 41508.91 47560.28 2024-05-13 00:15:21.000 134 22421.81 198.26 41508.89 88888.00 2024-05-13 00:15:22.000 134 22421.80 198.21 41508.92 88888.00 2024-05-13 00:15:23.000 134 22421.82 198.20 41508.92 88888.00 2024-05-13 00:15:24.000 134 22421.89 198.23 41508.89 88888.00 2024-05-13 00:15:25.000 134 22421.95 198.26 41508.89 47560.32 2024-05-13 00:15:26.000 134 22421.97 198.20 41508.91 88888.00 2024-05-13 00:15:27.000 134 22421.97 198.10 41508.92 88888.00 2024-05-13 00:15:28.000 134 22421.99 198.05 41508.91 88888.00 2024-05-13 00:15:29.000 134 22422.03 198.07 41508.88 88888.00 2024-05-13 00:15:30.000 134 22422.11 198.11 41508.88 47560.38 2024-05-13 00:15:31.000 134 22422.14 198.11 41508.89 88888.00 2024-05-13 00:15:32.000 134 22422.16 198.12 41508.88 88888.00 2024-05-13 00:15:33.000 134 22422.18 198.20 41508.84 88888.00 2024-05-13 00:15:34.000 134 22422.18 198.23 41508.82 88888.00 2024-05-13 00:15:35.000 134 22422.15 198.15 41508.84 47560.40 2024-05-13 00:15:36.000 134 22422.16 198.12 41508.88 88888.00 2024-05-13 00:15:37.000 134 22422.22 198.16 41508.91 88888.00 2024-05-13 00:15:38.000 134 22422.28 198.20 41508.89 88888.00 2024-05-13 00:15:39.000 134 22422.25 198.18 41508.85 88888.00 2024-05-13 00:15:40.000 134 22422.17 198.10 41508.86 47560.39 2024-05-13 00:15:41.000 134 22422.14 198.01 41508.91 88888.00 2024-05-13 00:15:42.000 134 22422.13 197.99 41508.91 88888.00 2024-05-13 00:15:43.000 134 22422.13 198.02 41508.89 88888.00 2024-05-13 00:15:44.000 134 22422.15 198.09 41508.85 88888.00 2024-05-13 00:15:45.000 134 22422.19 198.12 41508.81 47560.44 2024-05-13 00:15:46.000 134 22422.22 198.12 41508.83 88888.00 2024-05-13 00:15:47.000 134 22422.24 198.13 41508.87 88888.00 2024-05-13 00:15:48.000 134 22422.27 198.09 41508.88 88888.00 2024-05-13 00:15:49.000 134 22422.30 198.05 41508.88 88888.00 2024-05-13 00:15:50.000 134 22422.32 198.08 41508.91 47560.49 2024-05-13 00:15:51.000 134 22422.34 198.11 41508.91 88888.00 2024-05-13 00:15:52.000 134 22422.33 198.12 41508.89 88888.00 2024-05-13 00:15:53.000 134 22422.34 198.20 41508.86 88888.00 2024-05-13 00:15:54.000 134 22422.43 198.31 41508.89 88888.00 2024-05-13 00:15:55.000 134 22422.51 198.34 41509.00 47560.58 2024-05-13 00:15:56.000 134 22422.50 198.32 41509.07 88888.00 2024-05-13 00:15:57.000 134 22422.54 198.32 41509.07 88888.00 2024-05-13 00:15:58.000 134 22422.63 198.32 41509.01 88888.00 2024-05-13 00:15:59.000 134 22422.68 198.30 41508.91 88888.00 2024-05-13 00:16:00.000 134 22422.67 198.27 41508.86 47560.66 2024-05-13 00:16:01.000 134 22422.66 198.24 41508.88 88888.00 2024-05-13 00:16:02.000 134 22422.68 198.26 41508.97 88888.00 2024-05-13 00:16:03.000 134 22422.76 198.37 41509.09 88888.00 2024-05-13 00:16:04.000 134 22422.84 198.49 41509.10 88888.00 2024-05-13 00:16:05.000 134 22422.80 198.54 41508.98 47560.70 2024-05-13 00:16:06.000 134 22422.74 198.51 41508.89 88888.00 2024-05-13 00:16:07.000 134 22422.76 198.46 41508.92 88888.00 2024-05-13 00:16:08.000 134 22422.81 198.49 41508.96 88888.00 2024-05-13 00:16:09.000 134 22422.85 198.56 41508.99 88888.00 2024-05-13 00:16:10.000 134 22422.89 198.58 41508.99 47560.76 2024-05-13 00:16:11.000 134 22422.91 198.57 41508.98 88888.00 2024-05-13 00:16:12.000 134 22422.92 198.61 41509.00 88888.00 2024-05-13 00:16:13.000 134 22422.92 198.60 41508.99 88888.00 2024-05-13 00:16:14.000 134 22422.91 198.53 41508.91 88888.00 2024-05-13 00:16:15.000 134 22422.89 198.50 41508.87 47560.82 2024-05-13 00:16:16.000 134 22422.92 198.52 41508.89 88888.00 2024-05-13 00:16:17.000 134 22422.99 198.53 41508.88 88888.00 2024-05-13 00:16:18.000 134 22423.03 198.54 41508.85 88888.00 2024-05-13 00:16:19.000 134 22423.08 198.59 41508.93 88888.00 2024-05-13 00:16:20.000 134 22423.13 198.64 41509.06 47560.90 2024-05-13 00:16:21.000 134 22423.14 198.66 41509.15 88888.00 2024-05-13 00:16:22.000 134 22423.15 198.66 41509.17 88888.00 2024-05-13 00:16:23.000 134 22423.18 198.67 41509.14 88888.00 2024-05-13 00:16:24.000 134 22423.21 198.66 41509.04 88888.00 2024-05-13 00:16:25.000 134 22423.22 198.66 41508.98 47560.92 2024-05-13 00:16:26.000 134 22423.19 198.69 41509.00 88888.00 2024-05-13 00:16:27.000 134 22423.12 198.70 41509.01 88888.00 2024-05-13 00:16:28.000 134 22423.04 198.76 41509.01 88888.00 2024-05-13 00:16:29.000 134 22423.00 198.86 41509.06 88888.00 2024-05-13 00:16:30.000 134 22423.03 198.90 41509.11 47560.99 2024-05-13 00:16:31.000 134 22423.14 198.84 41509.14 88888.00 2024-05-13 00:16:32.000 134 22423.28 198.78 41509.12 88888.00 2024-05-13 00:16:33.000 134 22423.34 198.82 41509.06 88888.00 2024-05-13 00:16:34.000 134 22423.32 198.92 41509.05 88888.00 2024-05-13 00:16:35.000 134 22423.31 198.97 41509.11 47561.05 2024-05-13 00:16:36.000 134 22423.35 199.00 41509.13 88888.00 2024-05-13 00:16:37.000 134 22423.39 199.02 41509.09 88888.00 2024-05-13 00:16:38.000 134 22423.36 199.04 41509.06 88888.00 2024-05-13 00:16:39.000 134 22423.31 199.08 41509.10 88888.00 2024-05-13 00:16:40.000 134 22423.31 199.09 41509.09 47561.14 2024-05-13 00:16:41.000 134 22423.34 199.03 41509.03 88888.00 2024-05-13 00:16:42.000 134 22423.35 198.99 41509.00 88888.00 2024-05-13 00:16:43.000 134 22423.37 199.01 41509.02 88888.00 2024-05-13 00:16:44.000 134 22423.43 199.01 41509.06 88888.00 2024-05-13 00:16:45.000 134 22423.48 198.97 41509.06 47561.24 2024-05-13 00:16:46.000 134 22423.48 198.99 41509.11 88888.00 2024-05-13 00:16:47.000 134 22423.51 199.04 41509.21 88888.00 2024-05-13 00:16:48.000 134 22423.55 199.05 41509.26 88888.00 2024-05-13 00:16:49.000 134 22423.53 199.00 41509.19 88888.00 2024-05-13 00:16:50.000 134 22423.49 198.90 41509.14 47561.30 2024-05-13 00:16:51.000 134 22423.50 198.83 41509.09 88888.00 2024-05-13 00:16:52.000 134 22423.59 198.84 41509.07 88888.00 2024-05-13 00:16:53.000 134 22423.68 198.89 41509.11 88888.00 2024-05-13 00:16:54.000 134 22423.74 198.89 41509.14 88888.00 2024-05-13 00:16:55.000 134 22423.79 198.85 41509.14 47561.40 2024-05-13 00:16:56.000 134 22423.85 198.81 41509.12 88888.00 2024-05-13 00:16:57.000 134 22423.88 198.79 41509.07 88888.00 2024-05-13 00:16:58.000 134 22423.86 198.76 41509.04 88888.00 2024-05-13 00:16:59.000 134 22423.85 198.76 41509.09 88888.00 2024-05-13 00:17:00.000 134 22423.90 198.74 41509.13 47561.49 2024-05-13 00:17:01.000 134 22423.98 198.73 41509.13 88888.00 2024-05-13 00:17:02.000 134 22424.07 198.81 41509.19 88888.00 2024-05-13 00:17:03.000 134 22424.16 198.89 41509.31 88888.00 2024-05-13 00:17:04.000 134 22424.24 198.88 41509.35 88888.00 2024-05-13 00:17:05.000 134 22424.30 198.81 41509.27 47561.61 2024-05-13 00:17:06.000 134 22424.28 198.79 41509.19 88888.00 2024-05-13 00:17:07.000 134 22424.23 198.81 41509.27 88888.00 2024-05-13 00:17:08.000 134 22424.26 198.84 41509.36 88888.00 2024-05-13 00:17:09.000 134 22424.33 198.84 41509.34 88888.00 2024-05-13 00:17:10.000 134 22424.34 198.82 41509.29 47561.70 2024-05-13 00:17:11.000 134 22424.33 198.80 41509.30 88888.00 2024-05-13 00:17:12.000 134 22424.35 198.79 41509.35 88888.00 2024-05-13 00:17:13.000 134 22424.42 198.77 41509.41 88888.00 2024-05-13 00:17:14.000 134 22424.43 198.72 41509.45 88888.00 2024-05-13 00:17:15.000 134 22424.40 198.69 41509.48 47561.81 2024-05-13 00:17:16.000 134 22424.41 198.70 41509.52 88888.00 2024-05-13 00:17:17.000 134 22424.47 198.73 41509.54 88888.00 2024-05-13 00:17:18.000 134 22424.55 198.74 41509.53 88888.00 2024-05-13 00:17:19.000 134 22424.65 198.75 41509.53 88888.00 2024-05-13 00:17:20.000 134 22424.73 198.78 41509.54 47561.92 2024-05-13 00:17:21.000 134 22424.76 198.79 41509.57 88888.00 2024-05-13 00:17:22.000 134 22424.80 198.76 41509.61 88888.00 2024-05-13 00:17:23.000 134 22424.88 198.71 41509.60 88888.00 2024-05-13 00:17:24.000 134 22424.94 198.69 41509.52 88888.00 2024-05-13 00:17:25.000 134 22424.96 198.67 41509.51 47562.04 2024-05-13 00:17:26.000 134 22424.98 198.66 41509.61 88888.00 2024-05-13 00:17:27.000 134 22425.02 198.66 41509.65 88888.00 2024-05-13 00:17:28.000 134 22425.06 198.63 41509.54 88888.00 2024-05-13 00:17:29.000 134 22425.08 198.56 41509.37 88888.00 2024-05-13 00:17:30.000 134 22425.11 198.52 41509.31 47562.19 2024-05-13 00:17:31.000 134 22425.14 198.51 41509.36 88888.00 2024-05-13 00:17:32.000 134 22425.15 198.47 41509.46 88888.00 2024-05-13 00:17:33.000 134 22425.15 198.40 41509.49 88888.00 2024-05-13 00:17:34.000 134 22425.15 198.36 41509.46 88888.00 2024-05-13 00:17:35.000 134 22425.17 198.39 41509.44 47562.19 2024-05-13 00:17:36.000 134 22425.18 198.42 41509.46 88888.00 2024-05-13 00:17:37.000 134 22425.16 198.41 41509.48 88888.00 2024-05-13 00:17:38.000 134 22425.13 198.41 41509.48 88888.00 2024-05-13 00:17:39.000 134 22425.12 198.47 41509.49 88888.00 2024-05-13 00:17:40.000 134 22425.12 198.52 41509.50 47562.23 2024-05-13 00:17:41.000 134 22425.10 198.51 41509.54 88888.00 2024-05-13 00:17:42.000 134 22425.10 198.47 41509.60 88888.00 2024-05-13 00:17:43.000 134 22425.12 198.47 41509.62 88888.00 2024-05-13 00:17:44.000 134 22425.14 198.48 41509.59 88888.00 2024-05-13 00:17:45.000 134 22425.19 198.50 41509.59 47562.30 2024-05-13 00:17:46.000 134 22425.31 198.51 41509.64 88888.00 2024-05-13 00:17:47.000 134 22425.38 198.44 41509.63 88888.00 2024-05-13 00:17:48.000 134 22425.34 198.36 41509.50 88888.00 2024-05-13 00:17:49.000 134 22425.31 198.36 41509.39 88888.00 2024-05-13 00:17:50.000 134 22425.35 198.41 41509.38 47562.34 2024-05-13 00:17:51.000 134 22425.43 198.43 41509.41 88888.00 2024-05-13 00:17:52.000 134 22425.48 198.45 41509.46 88888.00 2024-05-13 00:17:53.000 134 22425.49 198.49 41509.47 88888.00 2024-05-13 00:17:54.000 134 22425.50 198.50 41509.45 88888.00 2024-05-13 00:17:55.000 134 22425.53 198.46 41509.49 47562.51 2024-05-13 00:17:56.000 134 22425.53 198.40 41509.55 88888.00 2024-05-13 00:17:57.000 134 22425.48 198.37 41509.54 88888.00 2024-05-13 00:17:58.000 134 22425.48 198.40 41509.49 88888.00 2024-05-13 00:17:59.000 134 22425.53 198.46 41509.51 88888.00 2024-05-13 00:18:00.000 134 22425.56 198.47 41509.50 47562.50 2024-05-13 00:18:01.000 134 22425.51 198.40 41509.44 88888.00 2024-05-13 00:18:02.000 134 22425.45 198.34 41509.43 88888.00 2024-05-13 00:18:03.000 134 22425.42 198.34 41509.47 88888.00 2024-05-13 00:18:04.000 134 22425.41 198.34 41509.51 88888.00 2024-05-13 00:18:05.000 134 22425.42 198.35 41509.58 47562.48 2024-05-13 00:18:06.000 134 22425.43 198.33 41509.62 88888.00 2024-05-13 00:18:07.000 134 22425.42 198.25 41509.57 88888.00 2024-05-13 00:18:08.000 134 22425.39 198.19 41509.55 88888.00 2024-05-13 00:18:09.000 134 22425.35 198.21 41509.63 88888.00 2024-05-13 00:18:10.000 134 22425.35 198.19 41509.70 47562.55 2024-05-13 00:18:11.000 134 22425.41 198.13 41509.71 88888.00 2024-05-13 00:18:12.000 134 22425.43 198.07 41509.66 88888.00 2024-05-13 00:18:13.000 134 22425.40 198.07 41509.64 88888.00 2024-05-13 00:18:14.000 134 22425.37 198.10 41509.63 88888.00 2024-05-13 00:18:15.000 134 22425.38 198.13 41509.65 47562.55 2024-05-13 00:18:16.000 134 22425.46 198.16 41509.68 88888.00 2024-05-13 00:18:17.000 134 22425.57 198.21 41509.69 88888.00 2024-05-13 00:18:18.000 134 22425.63 198.27 41509.68 88888.00 2024-05-13 00:18:19.000 134 22425.61 198.30 41509.70 88888.00 2024-05-13 00:18:20.000 134 22425.57 198.32 41509.72 47562.62 2024-05-13 00:18:21.000 134 22425.54 198.31 41509.71 88888.00 2024-05-13 00:18:22.000 134 22425.53 198.28 41509.66 88888.00 2024-05-13 00:18:23.000 134 22425.58 198.27 41509.64 88888.00 2024-05-13 00:18:24.000 134 22425.66 198.25 41509.71 88888.00 2024-05-13 00:18:25.000 134 22425.68 198.19 41509.79 47562.67 2024-05-13 00:18:26.000 134 22425.65 198.11 41509.78 88888.00 2024-05-13 00:18:27.000 134 22425.66 198.06 41509.72 88888.00 2024-05-13 00:18:28.000 134 22425.72 198.06 41509.71 88888.00 2024-05-13 00:18:29.000 134 22425.79 198.05 41509.69 88888.00 2024-05-13 00:18:30.000 134 22425.77 198.02 41509.60 47562.71 2024-05-13 00:18:31.000 134 22425.70 198.00 41509.55 88888.00 2024-05-13 00:18:32.000 134 22425.64 197.98 41509.59 88888.00 2024-05-13 00:18:33.000 134 22425.62 197.96 41509.63 88888.00 2024-05-13 00:18:34.000 134 22425.62 197.96 41509.62 88888.00 2024-05-13 00:18:35.000 134 22425.57 197.98 41509.59 47562.69 2024-05-13 00:18:36.000 134 22425.58 197.96 41509.62 88888.00 2024-05-13 00:18:37.000 134 22425.64 197.89 41509.69 88888.00 2024-05-13 00:18:38.000 134 22425.63 197.79 41509.68 88888.00 2024-05-13 00:18:39.000 134 22425.61 197.71 41509.61 88888.00 2024-05-13 00:18:40.000 134 22425.64 197.67 41509.59 47562.72 2024-05-13 00:18:41.000 134 22425.67 197.68 41509.63 88888.00 2024-05-13 00:18:42.000 134 22425.68 197.73 41509.68 88888.00 2024-05-13 00:18:43.000 134 22425.68 197.77 41509.70 88888.00 2024-05-13 00:18:44.000 134 22425.72 197.78 41509.66 88888.00 2024-05-13 00:18:45.000 134 22425.78 197.80 41509.59 47562.79 2024-05-13 00:18:46.000 134 22425.80 197.80 41509.50 88888.00 2024-05-13 00:18:47.000 134 22425.80 197.78 41509.46 88888.00 2024-05-13 00:18:48.000 134 22425.85 197.77 41509.54 88888.00 2024-05-13 00:18:49.000 134 22425.94 197.78 41509.65 88888.00 2024-05-13 00:18:50.000 134 22425.98 197.81 41509.75 47562.84 2024-05-13 00:18:51.000 134 22425.96 197.84 41509.78 88888.00 2024-05-13 00:18:52.000 134 22425.93 197.81 41509.73 88888.00 2024-05-13 00:18:53.000 134 22425.94 197.73 41509.73 88888.00 2024-05-13 00:18:54.000 134 22425.98 197.64 41509.76 88888.00 2024-05-13 00:18:55.000 134 22425.99 197.56 41509.72 47562.96 2024-05-13 00:18:56.000 134 22426.01 197.51 41509.68 88888.00 2024-05-13 00:18:57.000 134 22426.03 197.50 41509.71 88888.00 2024-05-13 00:18:58.000 134 22426.06 197.51 41509.76 88888.00 2024-05-13 00:18:59.000 134 22426.07 197.56 41509.78 88888.00 2024-05-13 00:19:00.000 134 22426.08 197.60 41509.81 47562.94 2024-05-13 00:19:01.000 134 22426.12 197.60 41509.87 88888.00 2024-05-13 00:19:02.000 134 22426.19 197.56 41509.89 88888.00 2024-05-13 00:19:03.000 134 22426.19 197.48 41509.87 88888.00 2024-05-13 00:19:04.000 134 22426.13 197.40 41509.84 88888.00 2024-05-13 00:19:05.000 134 22426.13 197.34 41509.80 47562.99 2024-05-13 00:19:06.000 134 22426.18 197.34 41509.80 88888.00 2024-05-13 00:19:07.000 134 22426.19 197.37 41509.88 88888.00 2024-05-13 00:19:08.000 134 22426.22 197.38 41509.94 88888.00 2024-05-13 00:19:09.000 134 22426.31 197.36 41509.94 88888.00 2024-05-13 00:19:10.000 134 22426.39 197.30 41509.89 47563.10 2024-05-13 00:19:11.000 134 22426.42 197.21 41509.82 88888.00 2024-05-13 00:19:12.000 134 22426.44 197.14 41509.74 88888.00 2024-05-13 00:19:13.000 134 22426.48 197.10 41509.70 88888.00 2024-05-13 00:19:14.000 134 22426.52 197.07 41509.76 88888.00 2024-05-13 00:19:15.000 134 22426.53 196.99 41509.86 47563.19 2024-05-13 00:19:16.000 134 22426.53 196.96 41509.91 88888.00 2024-05-13 00:19:17.000 134 22426.54 196.95 41509.89 88888.00 2024-05-13 00:19:18.000 134 22426.59 196.95 41509.84 88888.00 2024-05-13 00:19:19.000 134 22426.65 196.97 41509.83 88888.00 2024-05-13 00:19:20.000 134 22426.65 196.97 41509.79 47563.24 2024-05-13 00:19:21.000 134 22426.58 196.93 41509.69 88888.00 2024-05-13 00:19:22.000 134 22426.58 196.91 41509.67 88888.00 2024-05-13 00:19:23.000 134 22426.64 196.88 41509.74 88888.00 2024-05-13 00:19:24.000 134 22426.69 196.82 41509.79 88888.00 2024-05-13 00:19:25.000 134 22426.69 196.76 41509.75 47563.33 2024-05-13 00:19:26.000 134 22426.66 196.74 41509.68 88888.00 2024-05-13 00:19:27.000 134 22426.69 196.70 41509.69 88888.00 2024-05-13 00:19:28.000 134 22426.79 196.67 41509.77 88888.00 2024-05-13 00:19:29.000 134 22426.87 196.67 41509.84 88888.00 2024-05-13 00:19:30.000 134 22426.92 196.65 41509.89 47563.47 2024-05-13 00:19:31.000 134 22427.00 196.64 41509.98 88888.00 2024-05-13 00:19:32.000 134 22427.03 196.60 41510.06 88888.00 2024-05-13 00:19:33.000 134 22427.02 196.54 41510.07 88888.00 2024-05-13 00:19:34.000 134 22427.06 196.51 41510.00 88888.00 2024-05-13 00:19:35.000 134 22427.15 196.49 41509.90 47563.58 2024-05-13 00:19:36.000 134 22427.21 196.45 41509.84 88888.00 2024-05-13 00:19:37.000 134 22427.22 196.43 41509.78 88888.00 2024-05-13 00:19:38.000 134 22427.19 196.47 41509.73 88888.00 2024-05-13 00:19:39.000 134 22427.19 196.52 41509.76 88888.00 2024-05-13 00:19:40.000 134 22427.20 196.52 41509.79 47563.59 2024-05-13 00:19:41.000 134 22427.21 196.51 41509.81 88888.00 2024-05-13 00:19:42.000 134 22427.24 196.53 41509.85 88888.00 2024-05-13 00:19:43.000 134 22427.27 196.56 41509.87 88888.00 2024-05-13 00:19:44.000 134 22427.27 196.57 41509.86 88888.00 2024-05-13 00:19:45.000 134 22427.23 196.59 41509.84 47563.66 2024-05-13 00:19:46.000 134 22427.24 196.62 41509.84 88888.00 2024-05-13 00:19:47.000 134 22427.28 196.56 41509.86 88888.00 2024-05-13 00:19:48.000 134 22427.35 196.50 41509.91 88888.00 2024-05-13 00:19:49.000 134 22427.39 196.49 41509.95 88888.00 2024-05-13 00:19:50.000 134 22427.40 196.51 41509.90 47563.68 2024-05-13 00:19:51.000 134 22427.38 196.51 41509.88 88888.00 2024-05-13 00:19:52.000 134 22427.34 196.44 41509.89 88888.00 2024-05-13 00:19:53.000 134 22427.30 196.39 41509.89 88888.00 2024-05-13 00:19:54.000 134 22427.30 196.45 41509.93 88888.00 2024-05-13 00:19:55.000 134 22427.32 196.50 41509.96 47563.69 2024-05-13 00:19:56.000 134 22427.37 196.50 41509.97 88888.00 2024-05-13 00:19:57.000 134 22427.41 196.52 41510.01 88888.00 2024-05-13 00:19:58.000 134 22427.43 196.52 41510.06 88888.00 2024-05-13 00:19:59.000 134 22427.48 196.49 41510.09 88888.00 2024-05-13 00:20:00.000 134 22427.56 196.43 41510.10 47563.82 2024-05-13 00:20:01.000 134 22427.58 196.37 41510.06 88888.00 2024-05-13 00:20:02.000 134 22427.53 196.34 41510.03 88888.00 2024-05-13 00:20:03.000 134 22427.51 196.33 41510.05 88888.00 2024-05-13 00:20:04.000 134 22427.55 196.35 41510.09 88888.00 2024-05-13 00:20:05.000 134 22427.63 196.36 41510.07 47563.90 2024-05-13 00:20:06.000 134 22427.67 196.36 41510.04 88888.00 2024-05-13 00:20:07.000 134 22427.69 196.33 41510.07 88888.00 2024-05-13 00:20:08.000 134 22427.77 196.32 41510.13 88888.00 2024-05-13 00:20:09.000 134 22427.88 196.28 41510.09 88888.00 2024-05-13 00:20:10.000 134 22427.97 196.18 41509.99 47564.08 2024-05-13 00:20:11.000 134 22428.04 196.11 41509.96 88888.00 2024-05-13 00:20:12.000 134 22428.10 196.10 41509.99 88888.00 2024-05-13 00:20:13.000 134 22428.15 196.11 41510.02 88888.00 2024-05-13 00:20:14.000 134 22428.17 196.05 41510.02 88888.00 2024-05-13 00:20:15.000 134 22428.18 195.95 41510.00 47564.13 2024-05-13 00:20:16.000 134 22428.20 195.88 41509.98 88888.00 2024-05-13 00:20:17.000 134 22428.22 195.85 41509.98 88888.00 2024-05-13 00:20:18.000 134 22428.22 195.80 41509.99 88888.00 2024-05-13 00:20:19.000 134 22428.22 195.73 41510.01 88888.00 2024-05-13 00:20:20.000 134 22428.22 195.73 41510.01 47564.21 2024-05-13 00:20:21.000 134 22428.26 195.80 41510.02 88888.00 2024-05-13 00:20:22.000 134 22428.28 195.83 41510.04 88888.00 2024-05-13 00:20:23.000 134 22428.28 195.75 41510.06 88888.00 2024-05-13 00:20:24.000 134 22428.26 195.67 41510.06 88888.00 2024-05-13 00:20:25.000 134 22428.26 195.64 41510.04 47564.26 2024-05-13 00:20:26.000 134 22428.25 195.62 41510.00 88888.00 2024-05-13 00:20:27.000 134 22428.28 195.60 41509.95 88888.00 2024-05-13 00:20:28.000 134 22428.33 195.61 41509.93 88888.00 2024-05-13 00:20:29.000 134 22428.33 195.60 41509.99 88888.00 2024-05-13 00:20:30.000 134 22428.32 195.59 41510.07 47564.28 2024-05-13 00:20:31.000 134 22428.33 195.57 41510.11 88888.00 2024-05-13 00:20:32.000 134 22428.35 195.56 41510.14 88888.00 2024-05-13 00:20:33.000 134 22428.40 195.54 41510.18 88888.00 2024-05-13 00:20:34.000 134 22428.44 195.50 41510.19 88888.00 2024-05-13 00:20:35.000 134 22428.42 195.51 41510.15 47564.34 2024-05-13 00:20:36.000 134 22428.36 195.52 41510.08 88888.00 2024-05-13 00:20:37.000 134 22428.34 195.51 41510.11 88888.00 2024-05-13 00:20:38.000 134 22428.34 195.51 41510.23 88888.00 2024-05-13 00:20:39.000 134 22428.31 195.44 41510.27 88888.00 2024-05-13 00:20:40.000 134 22428.30 195.29 41510.22 47564.37 2024-05-13 00:20:41.000 134 22428.37 195.18 41510.19 88888.00 2024-05-13 00:20:42.000 134 22428.41 195.16 41510.23 88888.00 2024-05-13 00:20:43.000 134 22428.37 195.15 41510.28 88888.00 2024-05-13 00:20:44.000 134 22428.30 195.07 41510.25 88888.00 2024-05-13 00:20:45.000 134 22428.26 195.00 41510.18 47564.34 2024-05-13 00:20:46.000 134 22428.24 195.00 41510.16 88888.00 2024-05-13 00:20:47.000 134 22428.22 195.03 41510.19 88888.00 2024-05-13 00:20:48.000 134 22428.19 195.04 41510.22 88888.00 2024-05-13 00:20:49.000 134 22428.14 194.97 41510.27 88888.00 2024-05-13 00:20:50.000 134 22428.10 194.87 41510.31 47564.29 2024-05-13 00:20:51.000 134 22428.10 194.81 41510.30 88888.00 2024-05-13 00:20:52.000 134 22428.09 194.78 41510.26 88888.00 2024-05-13 00:20:53.000 134 22428.08 194.75 41510.23 88888.00 2024-05-13 00:20:54.000 134 22428.06 194.78 41510.21 88888.00 2024-05-13 00:20:55.000 134 22428.02 194.84 41510.21 47564.21 2024-05-13 00:20:56.000 134 22428.00 194.83 41510.27 88888.00 2024-05-13 00:20:57.000 134 22428.02 194.79 41510.38 88888.00 2024-05-13 00:20:58.000 134 22428.03 194.71 41510.44 88888.00 2024-05-13 00:20:59.000 134 22428.01 194.58 41510.39 88888.00 2024-05-13 00:21:00.000 134 22427.98 194.49 41510.34 47564.20 2024-05-13 00:21:01.000 134 22427.92 194.49 41510.35 88888.00 2024-05-13 00:21:02.000 134 22427.87 194.53 41510.40 88888.00 2024-05-13 00:21:03.000 134 22427.89 194.57 41510.46 88888.00 2024-05-13 00:21:04.000 134 22427.93 194.56 41510.44 88888.00 2024-05-13 00:21:05.000 134 22427.90 194.49 41510.36 47564.14 2024-05-13 00:21:06.000 134 22427.81 194.43 41510.36 88888.00 2024-05-13 00:21:07.000 134 22427.74 194.36 41510.38 88888.00 2024-05-13 00:21:08.000 134 22427.74 194.28 41510.34 88888.00 2024-05-13 00:21:09.000 134 22427.75 194.25 41510.31 88888.00 2024-05-13 00:21:10.000 134 22427.71 194.25 41510.33 47564.09 2024-05-13 00:21:11.000 134 22427.65 194.21 41510.33 88888.00 2024-05-13 00:21:12.000 134 22427.63 194.17 41510.31 88888.00 2024-05-13 00:21:13.000 134 22427.65 194.12 41510.31 88888.00 2024-05-13 00:21:14.000 134 22427.63 194.09 41510.31 88888.00 2024-05-13 00:21:15.000 134 22427.57 194.06 41510.30 47564.04 2024-05-13 00:21:16.000 134 22427.47 194.02 41510.27 88888.00 2024-05-13 00:21:17.000 134 22427.40 194.01 41510.24 88888.00 2024-05-13 00:21:18.000 134 22427.37 194.02 41510.20 88888.00 2024-05-13 00:21:19.000 134 22427.36 194.03 41510.19 88888.00 2024-05-13 00:21:20.000 134 22427.35 194.03 41510.23 47563.98 2024-05-13 00:21:21.000 134 22427.32 193.98 41510.24 88888.00 2024-05-13 00:21:22.000 134 22427.32 193.90 41510.25 88888.00 2024-05-13 00:21:23.000 134 22427.34 193.83 41510.28 88888.00 2024-05-13 00:21:24.000 134 22427.31 193.76 41510.32 88888.00 2024-05-13 00:21:25.000 134 22427.22 193.73 41510.37 47563.97 2024-05-13 00:21:26.000 134 22427.19 193.73 41510.36 88888.00 2024-05-13 00:21:27.000 134 22427.19 193.67 41510.28 88888.00 2024-05-13 00:21:28.000 134 22427.18 193.60 41510.22 88888.00 2024-05-13 00:21:29.000 134 22427.14 193.57 41510.25 88888.00 2024-05-13 00:21:30.000 134 22427.13 193.55 41510.32 47563.89 2024-05-13 00:21:31.000 134 22427.12 193.48 41510.38 88888.00 2024-05-13 00:21:32.000 134 22427.04 193.43 41510.39 88888.00 2024-05-13 00:21:33.000 134 22426.95 193.44 41510.31 88888.00 2024-05-13 00:21:34.000 134 22426.89 193.44 41510.19 88888.00 2024-05-13 00:21:35.000 134 22426.85 193.42 41510.19 47563.79 2024-05-13 00:21:36.000 134 22426.85 193.42 41510.27 88888.00 2024-05-13 00:21:37.000 134 22426.89 193.43 41510.31 88888.00 2024-05-13 00:21:38.000 134 22426.94 193.43 41510.30 88888.00 2024-05-13 00:21:39.000 134 22426.98 193.44 41510.27 88888.00 2024-05-13 00:21:40.000 134 22426.98 193.46 41510.24 47563.81 2024-05-13 00:21:41.000 134 22426.93 193.41 41510.21 88888.00 2024-05-13 00:21:42.000 134 22426.86 193.29 41510.19 88888.00 2024-05-13 00:21:43.000 134 22426.81 193.19 41510.17 88888.00 2024-05-13 00:21:44.000 134 22426.80 193.14 41510.19 88888.00 2024-05-13 00:21:45.000 134 22426.79 193.10 41510.24 47563.74 2024-05-13 00:21:46.000 134 22426.79 193.03 41510.26 88888.00 2024-05-13 00:21:47.000 134 22426.79 192.98 41510.23 88888.00 2024-05-13 00:21:48.000 134 22426.78 192.98 41510.19 88888.00 2024-05-13 00:21:49.000 134 22426.73 192.97 41510.20 88888.00 2024-05-13 00:21:50.000 134 22426.72 192.93 41510.21 47563.67 2024-05-13 00:21:51.000 134 22426.72 192.86 41510.21 88888.00 2024-05-13 00:21:52.000 134 22426.71 192.82 41510.24 88888.00 2024-05-13 00:21:53.000 134 22426.70 192.81 41510.31 88888.00 2024-05-13 00:21:54.000 134 22426.65 192.79 41510.35 88888.00 2024-05-13 00:21:55.000 134 22426.53 192.72 41510.30 47563.52 2024-05-13 00:21:56.000 134 22426.47 192.71 41510.22 88888.00 2024-05-13 00:21:57.000 134 22426.44 192.76 41510.20 88888.00 2024-05-13 00:21:58.000 134 22426.42 192.77 41510.23 88888.00 2024-05-13 00:21:59.000 134 22426.38 192.72 41510.21 88888.00 2024-05-13 00:22:00.000 134 22426.40 192.72 41510.12 47563.47 2024-05-13 00:22:01.000 134 22426.45 192.75 41510.08 88888.00 2024-05-13 00:22:02.000 134 22426.49 192.77 41510.11 88888.00 2024-05-13 00:22:03.000 134 22426.48 192.76 41510.15 88888.00 2024-05-13 00:22:04.000 134 22426.50 192.75 41510.16 88888.00 2024-05-13 00:22:05.000 134 22426.53 192.73 41510.13 47563.51 2024-05-13 00:22:06.000 134 22426.55 192.68 41510.08 88888.00 2024-05-13 00:22:07.000 134 22426.59 192.67 41510.06 88888.00 2024-05-13 00:22:08.000 134 22426.63 192.68 41510.08 88888.00 2024-05-13 00:22:09.000 134 22426.62 192.64 41510.07 88888.00 2024-05-13 00:22:10.000 134 22426.58 192.56 41510.05 47563.56 2024-05-13 00:22:11.000 134 22426.58 192.43 41510.06 88888.00 2024-05-13 00:22:12.000 134 22426.60 192.30 41510.09 88888.00 2024-05-13 00:22:13.000 134 22426.62 192.21 41510.11 88888.00 2024-05-13 00:22:14.000 134 22426.65 192.21 41510.13 88888.00 2024-05-13 00:22:15.000 134 22426.69 192.25 41510.17 47563.55 2024-05-13 00:22:16.000 134 22426.70 192.22 41510.22 88888.00 2024-05-13 00:22:17.000 134 22426.67 192.12 41510.22 88888.00 2024-05-13 00:22:18.000 134 22426.63 192.05 41510.11 88888.00 2024-05-13 00:22:19.000 134 22426.65 192.05 41509.98 88888.00 2024-05-13 00:22:20.000 134 22426.71 192.09 41509.98 47563.58 2024-05-13 00:22:21.000 134 22426.74 192.08 41510.09 88888.00 2024-05-13 00:22:22.000 134 22426.75 192.02 41510.13 88888.00 2024-05-13 00:22:23.000 134 22426.77 191.95 41510.07 88888.00 2024-05-13 00:22:24.000 134 22426.81 191.88 41509.99 88888.00 2024-05-13 00:22:25.000 134 22426.87 191.84 41509.96 47563.69 2024-05-13 00:22:26.000 134 22426.94 191.86 41509.97 88888.00 2024-05-13 00:22:27.000 134 22427.05 191.84 41509.94 88888.00 2024-05-13 00:22:28.000 134 22427.19 191.77 41509.94 88888.00 2024-05-13 00:22:29.000 134 22427.26 191.70 41510.01 88888.00 2024-05-13 00:22:30.000 134 22427.28 191.62 41510.06 47563.84 2024-05-13 00:22:31.000 134 22427.31 191.53 41510.03 88888.00 2024-05-13 00:22:32.000 134 22427.32 191.45 41509.99 88888.00 2024-05-13 00:22:33.000 134 22427.31 191.40 41510.01 88888.00 2024-05-13 00:22:34.000 134 22427.31 191.36 41510.04 88888.00 2024-05-13 00:22:35.000 134 22427.34 191.31 41510.08 47563.81 2024-05-13 00:22:36.000 134 22427.36 191.22 41510.15 88888.00 2024-05-13 00:22:37.000 134 22427.36 191.11 41510.17 88888.00 2024-05-13 00:22:38.000 134 22427.34 191.03 41510.11 88888.00 2024-05-13 00:22:39.000 134 22427.34 190.98 41510.02 88888.00 2024-05-13 00:22:40.000 134 22427.37 190.94 41509.99 47563.90 2024-05-13 00:22:41.000 134 22427.42 190.90 41510.05 88888.00 2024-05-13 00:22:42.000 134 22427.50 190.87 41510.15 88888.00 2024-05-13 00:22:43.000 134 22427.56 190.83 41510.20 88888.00 2024-05-13 00:22:44.000 134 22427.56 190.78 41510.20 88888.00 2024-05-13 00:22:45.000 134 22427.57 190.77 41510.24 47563.98 2024-05-13 00:22:46.000 134 22427.61 190.75 41510.23 88888.00 2024-05-13 00:22:47.000 134 22427.64 190.72 41510.14 88888.00 2024-05-13 00:22:48.000 134 22427.65 190.72 41510.05 88888.00 2024-05-13 00:22:49.000 134 22427.71 190.71 41510.01 88888.00 2024-05-13 00:22:50.000 134 22427.80 190.65 41510.04 47564.06 2024-05-13 00:22:51.000 134 22427.85 190.56 41510.05 88888.00 2024-05-13 00:22:52.000 134 22427.88 190.53 41510.02 88888.00 2024-05-13 00:22:53.000 134 22427.90 190.55 41510.02 88888.00 2024-05-13 00:22:54.000 134 22427.94 190.56 41510.07 88888.00 2024-05-13 00:22:55.000 134 22427.97 190.52 41510.12 47564.15 2024-05-13 00:22:56.000 134 22428.00 190.38 41510.18 88888.00 2024-05-13 00:22:57.000 134 22428.05 190.25 41510.26 88888.00 2024-05-13 00:22:58.000 134 22428.08 190.18 41510.26 88888.00 2024-05-13 00:22:59.000 134 22428.07 190.12 41510.18 88888.00 2024-05-13 00:23:00.000 134 22428.08 190.09 41510.16 47564.16 2024-05-13 00:23:01.000 134 22428.13 190.10 41510.23 88888.00 2024-05-13 00:23:02.000 134 22428.18 190.09 41510.24 88888.00 2024-05-13 00:23:03.000 134 22428.19 190.06 41510.18 88888.00 2024-05-13 00:23:04.000 134 22428.15 190.06 41510.12 88888.00 2024-05-13 00:23:05.000 134 22428.10 190.05 41510.13 47564.20 2024-05-13 00:23:06.000 134 22428.09 190.00 41510.20 88888.00 2024-05-13 00:23:07.000 134 22428.10 189.95 41510.25 88888.00 2024-05-13 00:23:08.000 134 22428.13 189.88 41510.21 88888.00 2024-05-13 00:23:09.000 134 22428.16 189.81 41510.19 88888.00 2024-05-13 00:23:10.000 134 22428.19 189.78 41510.27 47564.24 2024-05-13 00:23:11.000 134 22428.21 189.77 41510.32 88888.00 2024-05-13 00:23:12.000 134 22428.22 189.72 41510.32 88888.00 2024-05-13 00:23:13.000 134 22428.25 189.69 41510.31 88888.00 2024-05-13 00:23:14.000 134 22428.32 189.67 41510.22 88888.00 2024-05-13 00:23:15.000 134 22428.40 189.60 41510.13 47564.35 2024-05-13 00:23:16.000 134 22428.46 189.53 41510.13 88888.00 2024-05-13 00:23:17.000 134 22428.53 189.48 41510.19 88888.00 2024-05-13 00:23:18.000 134 22428.61 189.47 41510.32 88888.00 2024-05-13 00:23:19.000 134 22428.69 189.47 41510.44 88888.00 2024-05-13 00:23:20.000 134 22428.74 189.45 41510.44 47564.47 2024-05-13 00:23:21.000 134 22428.73 189.42 41510.38 88888.00 2024-05-13 00:23:22.000 134 22428.72 189.44 41510.30 88888.00 2024-05-13 00:23:23.000 134 22428.73 189.49 41510.24 88888.00 2024-05-13 00:23:24.000 134 22428.76 189.51 41510.24 88888.00 2024-05-13 00:23:25.000 134 22428.79 189.49 41510.27 47564.41 2024-05-13 00:23:26.000 134 22428.78 189.44 41510.30 88888.00 2024-05-13 00:23:27.000 134 22428.75 189.42 41510.38 88888.00 2024-05-13 00:23:28.000 134 22428.71 189.38 41510.40 88888.00 2024-05-13 00:23:29.000 134 22428.74 189.31 41510.30 88888.00 2024-05-13 00:23:30.000 134 22428.83 189.24 41510.22 47564.51 2024-05-13 00:23:31.000 134 22428.90 189.15 41510.27 88888.00 2024-05-13 00:23:32.000 134 22428.92 189.09 41510.33 88888.00 2024-05-13 00:23:33.000 134 22428.90 189.10 41510.36 88888.00 2024-05-13 00:23:34.000 134 22428.85 189.12 41510.36 88888.00 2024-05-13 00:23:35.000 134 22428.80 189.18 41510.36 47564.44 2024-05-13 00:23:36.000 134 22428.76 189.25 41510.36 88888.00 2024-05-13 00:23:37.000 134 22428.76 189.25 41510.33 88888.00 2024-05-13 00:23:38.000 134 22428.77 189.24 41510.28 88888.00 2024-05-13 00:23:39.000 134 22428.78 189.23 41510.24 88888.00 2024-05-13 00:23:40.000 134 22428.77 189.17 41510.25 47564.49 2024-05-13 00:23:41.000 134 22428.75 189.09 41510.26 88888.00 2024-05-13 00:23:42.000 134 22428.74 189.06 41510.23 88888.00 2024-05-13 00:23:43.000 134 22428.76 189.08 41510.22 88888.00 2024-05-13 00:23:44.000 134 22428.75 189.08 41510.19 88888.00 2024-05-13 00:23:45.000 134 22428.68 189.03 41510.11 47564.48 2024-05-13 00:23:46.000 134 22428.62 189.00 41510.05 88888.00 2024-05-13 00:23:47.000 134 22428.62 189.04 41510.04 88888.00 2024-05-13 00:23:48.000 134 22428.67 189.11 41510.09 88888.00 2024-05-13 00:23:49.000 134 22428.69 189.15 41510.16 88888.00 2024-05-13 00:23:50.000 134 22428.66 189.21 41510.21 47564.41 2024-05-13 00:23:51.000 134 22428.62 189.30 41510.24 88888.00 2024-05-13 00:23:52.000 134 22428.56 189.34 41510.24 88888.00 2024-05-13 00:23:53.000 134 22428.51 189.33 41510.18 88888.00 2024-05-13 00:23:54.000 134 22428.54 189.32 41510.12 88888.00 2024-05-13 00:23:55.000 134 22428.64 189.36 41510.10 47564.42 2024-05-13 00:23:56.000 134 22428.68 189.44 41510.09 88888.00 2024-05-13 00:23:57.000 134 22428.65 189.49 41510.06 88888.00 2024-05-13 00:23:58.000 134 22428.64 189.52 41510.06 88888.00 2024-05-13 00:23:59.000 134 22428.72 189.56 41510.07 88888.00 2024-05-13 00:24:00.000 134 22428.80 189.57 41510.07 47564.44 2024-05-13 00:24:01.000 134 22428.81 189.55 41510.07 88888.00 2024-05-13 00:24:02.000 134 22428.77 189.54 41510.09 88888.00 2024-05-13 00:24:03.000 134 22428.73 189.59 41510.09 88888.00 2024-05-13 00:24:04.000 134 22428.76 189.65 41510.10 88888.00 2024-05-13 00:24:05.000 134 22428.89 189.70 41510.15 47564.51 2024-05-13 00:24:06.000 134 22429.01 189.70 41510.19 88888.00 2024-05-13 00:24:07.000 134 22429.08 189.64 41510.23 88888.00 2024-05-13 00:24:08.000 134 22429.08 189.57 41510.25 88888.00 2024-05-13 00:24:09.000 134 22429.06 189.49 41510.23 88888.00 2024-05-13 00:24:10.000 134 22429.08 189.37 41510.29 47564.72 2024-05-13 00:24:11.000 134 22429.12 189.22 41510.41 88888.00 2024-05-13 00:24:12.000 134 22429.18 189.03 41510.51 88888.00 2024-05-13 00:24:13.000 134 22429.28 188.83 41510.55 88888.00 2024-05-13 00:24:14.000 134 22429.45 188.66 41510.56 88888.00 2024-05-13 00:24:15.000 134 22429.65 188.56 41510.53 47565.09 2024-05-13 00:24:16.000 134 22429.82 188.44 41510.54 88888.00 2024-05-13 00:24:17.000 134 22429.93 188.28 41510.57 88888.00 2024-05-13 00:24:18.000 134 22430.04 188.13 41510.54 88888.00 2024-05-13 00:24:19.000 134 22430.19 188.04 41510.48 88888.00 2024-05-13 00:24:20.000 134 22430.34 187.99 41510.41 47565.37 2024-05-13 00:24:21.000 134 22430.46 187.93 41510.35 88888.00 2024-05-13 00:24:22.000 134 22430.60 187.89 41510.34 88888.00 2024-05-13 00:24:23.000 134 22430.71 187.94 41510.36 88888.00 2024-05-13 00:24:24.000 134 22430.76 188.01 41510.39 88888.00 2024-05-13 00:24:25.000 134 22430.81 188.05 41510.41 47565.45 2024-05-13 00:24:26.000 134 22430.87 188.02 41510.39 88888.00 2024-05-13 00:24:27.000 134 22430.96 187.94 41510.33 88888.00 2024-05-13 00:24:28.000 134 22431.08 187.94 41510.30 88888.00 2024-05-13 00:24:29.000 134 22431.16 188.01 41510.33 88888.00 2024-05-13 00:24:30.000 134 22431.20 188.03 41510.37 47565.61 2024-05-13 00:24:31.000 134 22431.24 188.00 41510.36 88888.00 2024-05-13 00:24:32.000 134 22431.26 188.06 41510.29 88888.00 2024-05-13 00:24:33.000 134 22431.26 188.17 41510.21 88888.00 2024-05-13 00:24:34.000 134 22431.23 188.23 41510.16 88888.00 2024-05-13 00:24:35.000 134 22431.17 188.24 41510.19 47565.62 2024-05-13 00:24:36.000 134 22431.13 188.25 41510.19 88888.00 2024-05-13 00:24:37.000 134 22431.12 188.29 41510.12 88888.00 2024-05-13 00:24:38.000 134 22431.16 188.33 41510.09 88888.00 2024-05-13 00:24:39.000 134 22431.22 188.36 41510.14 88888.00 2024-05-13 00:24:40.000 134 22431.24 188.40 41510.18 47565.69 2024-05-13 00:24:41.000 134 22431.21 188.43 41510.19 88888.00 2024-05-13 00:24:42.000 134 22431.21 188.42 41510.21 88888.00 2024-05-13 00:24:43.000 134 22431.30 188.39 41510.19 88888.00 2024-05-13 00:24:44.000 134 22431.42 188.36 41510.11 88888.00 2024-05-13 00:24:45.000 134 22431.51 188.28 41510.11 47565.91 2024-05-13 00:24:46.000 134 22431.55 188.18 41510.18 88888.00 2024-05-13 00:24:47.000 134 22431.56 188.15 41510.23 88888.00 2024-05-13 00:24:48.000 134 22431.58 188.16 41510.32 88888.00 2024-05-13 00:24:49.000 134 22431.58 188.19 41510.48 88888.00 2024-05-13 00:24:50.000 134 22431.55 188.22 41510.62 47565.91 2024-05-13 00:24:51.000 134 22431.55 188.16 41510.60 88888.00 2024-05-13 00:24:52.000 134 22431.61 188.04 41510.50 88888.00 2024-05-13 00:24:53.000 134 22431.70 187.97 41510.46 88888.00 2024-05-13 00:24:54.000 134 22431.85 187.93 41510.48 88888.00 2024-05-13 00:24:55.000 134 22432.02 187.83 41510.50 47566.20 2024-05-13 00:24:56.000 134 22432.15 187.66 41510.52 88888.00 2024-05-13 00:24:57.000 134 22432.23 187.51 41510.51 88888.00 2024-05-13 00:24:58.000 134 22432.30 187.42 41510.49 88888.00 2024-05-13 00:24:59.000 134 22432.32 187.34 41510.49 88888.00 2024-05-13 00:25:00.000 134 22432.32 187.25 41510.48 47566.36 2024-05-13 00:25:01.000 134 22432.32 187.21 41510.48 88888.00 2024-05-13 00:25:02.000 134 22432.37 187.24 41510.52 88888.00 2024-05-13 00:25:03.000 134 22432.48 187.29 41510.61 88888.00 2024-05-13 00:25:04.000 134 22432.63 187.29 41510.68 88888.00 2024-05-13 00:25:05.000 134 22432.76 187.21 41510.67 47566.58 2024-05-13 00:25:06.000 134 22432.84 187.10 41510.63 88888.00 2024-05-13 00:25:07.000 134 22432.88 186.99 41510.59 88888.00 2024-05-13 00:25:08.000 134 22432.89 186.84 41510.57 88888.00 2024-05-13 00:25:09.000 134 22432.86 186.74 41510.63 88888.00 2024-05-13 00:25:10.000 134 22432.85 186.65 41510.73 47566.72 2024-05-13 00:25:11.000 134 22432.88 186.51 41510.75 88888.00 2024-05-13 00:25:12.000 134 22432.93 186.34 41510.72 88888.00 2024-05-13 00:25:13.000 134 22433.00 186.20 41510.69 88888.00 2024-05-13 00:25:14.000 134 22433.11 186.15 41510.67 88888.00 2024-05-13 00:25:15.000 134 22433.21 186.14 41510.64 47566.85 2024-05-13 00:25:16.000 134 22433.24 186.13 41510.62 88888.00 2024-05-13 00:25:17.000 134 22433.26 186.14 41510.62 88888.00 2024-05-13 00:25:18.000 134 22433.34 186.16 41510.66 88888.00 2024-05-13 00:25:19.000 134 22433.43 186.15 41510.68 88888.00 2024-05-13 00:25:20.000 134 22433.44 186.13 41510.62 47566.95 2024-05-13 00:25:21.000 134 22433.44 186.11 41510.57 88888.00 2024-05-13 00:25:22.000 134 22433.49 186.08 41510.56 88888.00 2024-05-13 00:25:23.000 134 22433.59 186.06 41510.52 88888.00 2024-05-13 00:25:24.000 134 22433.66 186.01 41510.51 88888.00 2024-05-13 00:25:25.000 134 22433.69 185.94 41510.57 47567.13 2024-05-13 00:25:26.000 134 22433.69 185.89 41510.61 88888.00 2024-05-13 00:25:27.000 134 22433.73 185.88 41510.59 88888.00 2024-05-13 00:25:28.000 134 22433.85 185.85 41510.58 88888.00 2024-05-13 00:25:29.000 134 22433.94 185.77 41510.59 88888.00 2024-05-13 00:25:30.000 134 22433.94 185.65 41510.62 47567.25 2024-05-13 00:25:31.000 134 22433.99 185.60 41510.70 88888.00 2024-05-13 00:25:32.000 134 22434.08 185.61 41510.78 88888.00 2024-05-13 00:25:33.000 134 22434.11 185.58 41510.76 88888.00 2024-05-13 00:25:34.000 134 22434.18 185.57 41510.69 88888.00 2024-05-13 00:25:35.000 134 22434.32 185.60 41510.68 47567.43 2024-05-13 00:25:36.000 134 22434.46 185.63 41510.71 88888.00 2024-05-13 00:25:37.000 134 22434.54 185.65 41510.67 88888.00 2024-05-13 00:25:38.000 134 22434.60 185.65 41510.59 88888.00 2024-05-13 00:25:39.000 134 22434.66 185.66 41510.61 88888.00 2024-05-13 00:25:40.000 134 22434.73 185.69 41510.65 47567.55 2024-05-13 00:25:41.000 134 22434.75 185.69 41510.64 88888.00 2024-05-13 00:25:42.000 134 22434.74 185.62 41510.61 88888.00 2024-05-13 00:25:43.000 134 22434.74 185.51 41510.61 88888.00 2024-05-13 00:25:44.000 134 22434.76 185.42 41510.66 88888.00 2024-05-13 00:25:45.000 134 22434.79 185.34 41510.77 47567.63 2024-05-13 00:25:46.000 134 22434.81 185.25 41510.82 88888.00 2024-05-13 00:25:47.000 134 22434.85 185.16 41510.75 88888.00 2024-05-13 00:25:48.000 134 22434.90 185.08 41510.68 88888.00 2024-05-13 00:25:49.000 134 22434.91 184.96 41510.66 88888.00 2024-05-13 00:25:50.000 134 22434.88 184.83 41510.64 47567.82 2024-05-13 00:25:51.000 134 22434.90 184.75 41510.61 88888.00 2024-05-13 00:25:52.000 134 22434.96 184.69 41510.63 88888.00 2024-05-13 00:25:53.000 134 22434.96 184.63 41510.68 88888.00 2024-05-13 00:25:54.000 134 22434.90 184.59 41510.72 88888.00 2024-05-13 00:25:55.000 134 22434.86 184.56 41510.73 47567.86 2024-05-13 00:25:56.000 134 22434.89 184.50 41510.74 88888.00 2024-05-13 00:25:57.000 134 22434.92 184.40 41510.78 88888.00 2024-05-13 00:25:58.000 134 22434.89 184.30 41510.79 88888.00 2024-05-13 00:25:59.000 134 22434.88 184.25 41510.74 88888.00 2024-05-13 00:26:00.000 134 22434.95 184.24 41510.71 47567.92 2024-05-13 00:26:01.000 134 22435.04 184.22 41510.76 88888.00 2024-05-13 00:26:02.000 134 22435.15 184.22 41510.86 88888.00 2024-05-13 00:26:03.000 134 22435.26 184.24 41510.89 88888.00 2024-05-13 00:26:04.000 134 22435.38 184.23 41510.83 88888.00 2024-05-13 00:26:05.000 134 22435.49 184.16 41510.78 47568.10 2024-05-13 00:26:06.000 134 22435.56 184.08 41510.81 88888.00 2024-05-13 00:26:07.000 134 22435.59 184.06 41510.82 88888.00 2024-05-13 00:26:08.000 134 22435.63 184.07 41510.80 88888.00 2024-05-13 00:26:09.000 134 22435.70 184.05 41510.80 88888.00 2024-05-13 00:26:10.000 134 22435.78 184.03 41510.84 47568.26 2024-05-13 00:26:11.000 134 22435.85 184.07 41510.87 88888.00 2024-05-13 00:26:12.000 134 22435.90 184.10 41510.86 88888.00 2024-05-13 00:26:13.000 134 22435.97 184.06 41510.85 88888.00 2024-05-13 00:26:14.000 134 22436.03 183.98 41510.88 88888.00 2024-05-13 00:26:15.000 134 22436.05 183.92 41510.93 47568.40 2024-05-13 00:26:16.000 134 22436.06 183.87 41510.95 88888.00 2024-05-13 00:26:17.000 134 22436.12 183.75 41510.95 88888.00 2024-05-13 00:26:18.000 134 22436.19 183.64 41511.00 88888.00 2024-05-13 00:26:19.000 134 22436.21 183.60 41511.05 88888.00 2024-05-13 00:26:20.000 134 22436.22 183.59 41511.05 47568.48 2024-05-13 00:26:21.000 134 22436.28 183.54 41511.06 88888.00 2024-05-13 00:26:22.000 134 22436.31 183.44 41511.02 88888.00 2024-05-13 00:26:23.000 134 22436.27 183.32 41510.92 88888.00 2024-05-13 00:26:24.000 134 22436.26 183.21 41510.85 88888.00 2024-05-13 00:26:25.000 134 22436.31 183.13 41510.84 47568.62 2024-05-13 00:26:26.000 134 22436.35 183.07 41510.90 88888.00 2024-05-13 00:26:27.000 134 22436.40 182.99 41510.98 88888.00 2024-05-13 00:26:28.000 134 22436.44 182.85 41511.00 88888.00 2024-05-13 00:26:29.000 134 22436.45 182.73 41511.02 88888.00 2024-05-13 00:26:30.000 134 22436.43 182.63 41511.07 47568.64 2024-05-13 00:26:31.000 134 22436.41 182.51 41511.00 88888.00 2024-05-13 00:26:32.000 134 22436.41 182.39 41510.90 88888.00 2024-05-13 00:26:33.000 134 22436.47 182.31 41510.90 88888.00 2024-05-13 00:26:34.000 134 22436.53 182.25 41510.98 88888.00 2024-05-13 00:26:35.000 134 22436.54 182.20 41511.03 47568.77 2024-05-13 00:26:36.000 134 22436.56 182.13 41510.99 88888.00 2024-05-13 00:26:37.000 134 22436.62 182.04 41510.88 88888.00 2024-05-13 00:26:38.000 134 22436.68 181.99 41510.84 88888.00 2024-05-13 00:26:39.000 134 22436.70 181.97 41510.89 88888.00 2024-05-13 00:26:40.000 134 22436.72 181.94 41510.95 47568.85 2024-05-13 00:26:41.000 134 22436.78 181.91 41510.94 88888.00 2024-05-13 00:26:42.000 134 22436.81 181.87 41510.87 88888.00 2024-05-13 00:26:43.000 134 22436.81 181.81 41510.84 88888.00 2024-05-13 00:26:44.000 134 22436.88 181.78 41510.92 88888.00 2024-05-13 00:26:45.000 134 22436.99 181.75 41510.99 47568.94 2024-05-13 00:26:46.000 134 22437.07 181.71 41510.99 88888.00 2024-05-13 00:26:47.000 134 22437.07 181.64 41510.94 88888.00 2024-05-13 00:26:48.000 134 22437.00 181.55 41510.94 88888.00 2024-05-13 00:26:49.000 134 22436.94 181.48 41511.02 88888.00 2024-05-13 00:26:50.000 134 22436.90 181.42 41511.08 47569.01 2024-05-13 00:26:51.000 134 22436.88 181.31 41511.08 88888.00 2024-05-13 00:26:52.000 134 22436.84 181.16 41511.07 88888.00 2024-05-13 00:26:53.000 134 22436.80 181.05 41511.09 88888.00 2024-05-13 00:26:54.000 134 22436.82 181.02 41511.10 88888.00 2024-05-13 00:26:55.000 134 22436.90 180.96 41511.13 47569.03 2024-05-13 00:26:56.000 134 22436.94 180.82 41511.12 88888.00 2024-05-13 00:26:57.000 134 22436.93 180.69 41511.11 88888.00 2024-05-13 00:26:58.000 134 22436.93 180.59 41511.17 88888.00 2024-05-13 00:26:59.000 134 22436.94 180.50 41511.21 88888.00 2024-05-13 00:27:00.000 134 22436.96 180.41 41511.21 47569.10 2024-05-13 00:27:01.000 134 22436.99 180.25 41511.22 88888.00 2024-05-13 00:27:02.000 134 22437.02 180.14 41511.26 88888.00 2024-05-13 00:27:03.000 134 22436.99 180.11 41511.29 88888.00 2024-05-13 00:27:04.000 134 22436.93 180.08 41511.27 88888.00 2024-05-13 00:27:05.000 134 22436.88 180.00 41511.18 47569.03 2024-05-13 00:27:06.000 134 22436.83 179.93 41511.11 88888.00 2024-05-13 00:27:07.000 134 22436.76 179.86 41511.09 88888.00 2024-05-13 00:27:08.000 134 22436.75 179.78 41511.09 88888.00 2024-05-13 00:27:09.000 134 22436.82 179.71 41511.14 88888.00 2024-05-13 00:27:10.000 134 22436.89 179.62 41511.21 47569.13 2024-05-13 00:27:11.000 134 22436.92 179.50 41511.21 88888.00 2024-05-13 00:27:12.000 134 22436.97 179.37 41511.19 88888.00 2024-05-13 00:27:13.000 134 22437.03 179.27 41511.19 88888.00 2024-05-13 00:27:14.000 134 22437.08 179.21 41511.16 88888.00 2024-05-13 00:27:15.000 134 22437.12 179.15 41511.15 47569.20 2024-05-13 00:27:16.000 134 22437.15 179.05 41511.19 88888.00 2024-05-13 00:27:17.000 134 22437.14 178.92 41511.19 88888.00 2024-05-13 00:27:18.000 134 22437.08 178.79 41511.14 88888.00 2024-05-13 00:27:19.000 134 22437.05 178.71 41511.17 88888.00 2024-05-13 00:27:20.000 134 22437.02 178.67 41511.26 47569.10 2024-05-13 00:27:21.000 134 22436.94 178.59 41511.25 88888.00 2024-05-13 00:27:22.000 134 22436.82 178.51 41511.17 88888.00 2024-05-13 00:27:23.000 134 22436.72 178.49 41511.14 88888.00 2024-05-13 00:27:24.000 134 22436.65 178.47 41511.19 88888.00 2024-05-13 00:27:25.000 134 22436.59 178.38 41511.23 47568.98 2024-05-13 00:27:26.000 134 22436.56 178.28 41511.18 88888.00 2024-05-13 00:27:27.000 134 22436.60 178.27 41511.12 88888.00 2024-05-13 00:27:28.000 134 22436.73 178.31 41511.14 88888.00 2024-05-13 00:27:29.000 134 22436.88 178.33 41511.15 88888.00 2024-05-13 00:27:30.000 134 22436.97 178.32 41511.11 47569.04 2024-05-13 00:27:31.000 134 22437.00 178.29 41511.09 88888.00 2024-05-13 00:27:32.000 134 22437.06 178.23 41511.15 88888.00 2024-05-13 00:27:33.000 134 22437.11 178.16 41511.25 88888.00 2024-05-13 00:27:34.000 134 22437.12 178.07 41511.35 88888.00 2024-05-13 00:27:35.000 134 22437.10 177.96 41511.39 47569.15 2024-05-13 00:27:36.000 134 22437.10 177.88 41511.38 88888.00 2024-05-13 00:27:37.000 134 22437.13 177.80 41511.35 88888.00 2024-05-13 00:27:38.000 134 22437.15 177.67 41511.31 88888.00 2024-05-13 00:27:39.000 134 22437.13 177.52 41511.31 88888.00 2024-05-13 00:27:40.000 134 22437.08 177.45 41511.35 47569.11 2024-05-13 00:27:41.000 134 22437.00 177.44 41511.37 88888.00 2024-05-13 00:27:42.000 134 22436.95 177.39 41511.34 88888.00 2024-05-13 00:27:43.000 134 22436.96 177.26 41511.33 88888.00 2024-05-13 00:27:44.000 134 22437.03 177.14 41511.34 88888.00 2024-05-13 00:27:45.000 134 22437.12 177.09 41511.38 47569.15 2024-05-13 00:27:46.000 134 22437.18 177.05 41511.38 88888.00 2024-05-13 00:27:47.000 134 22437.22 176.99 41511.29 88888.00 2024-05-13 00:27:48.000 134 22437.26 176.93 41511.15 88888.00 2024-05-13 00:27:49.000 134 22437.30 176.90 41511.11 88888.00 2024-05-13 00:27:50.000 134 22437.23 176.92 41511.18 47569.08 2024-05-13 00:27:51.000 134 22437.07 176.89 41511.21 88888.00 2024-05-13 00:27:52.000 134 22436.97 176.80 41511.18 88888.00 2024-05-13 00:27:53.000 134 22436.97 176.73 41511.13 88888.00 2024-05-13 00:27:54.000 134 22436.97 176.67 41511.08 88888.00 2024-05-13 00:27:55.000 134 22436.93 176.61 41511.07 47569.03 2024-05-13 00:27:56.000 134 22436.91 176.56 41511.05 88888.00 2024-05-13 00:27:57.000 134 22436.93 176.50 41511.06 88888.00 2024-05-13 00:27:58.000 134 22436.94 176.46 41511.12 88888.00 2024-05-13 00:27:59.000 134 22436.93 176.45 41511.16 88888.00 2024-05-13 00:28:00.000 134 22436.91 176.43 41511.16 47569.03 2024-05-13 00:28:01.000 134 22436.90 176.37 41511.10 88888.00 2024-05-13 00:28:02.000 134 22436.91 176.26 41511.04 88888.00 2024-05-13 00:28:03.000 134 22436.95 176.21 41511.04 88888.00 2024-05-13 00:28:04.000 134 22436.99 176.23 41511.02 88888.00 2024-05-13 00:28:05.000 134 22437.00 176.22 41510.99 47568.99 2024-05-13 00:28:06.000 134 22436.99 176.18 41511.05 88888.00 2024-05-13 00:28:07.000 134 22436.95 176.09 41511.14 88888.00 2024-05-13 00:28:08.000 134 22436.89 175.94 41511.14 88888.00 2024-05-13 00:28:09.000 134 22436.82 175.81 41511.11 88888.00 2024-05-13 00:28:10.000 134 22436.80 175.76 41511.17 47568.97 2024-05-13 00:28:11.000 134 22436.81 175.72 41511.21 88888.00 2024-05-13 00:28:12.000 134 22436.85 175.65 41511.23 88888.00 2024-05-13 00:28:13.000 134 22436.91 175.57 41511.23 88888.00 2024-05-13 00:28:14.000 134 22436.97 175.47 41511.24 88888.00 2024-05-13 00:28:15.000 134 22437.02 175.32 41511.27 47569.09 2024-05-13 00:28:16.000 134 22437.04 175.11 41511.26 88888.00 2024-05-13 00:28:17.000 134 22437.09 174.90 41511.23 88888.00 2024-05-13 00:28:18.000 134 22437.15 174.74 41511.23 88888.00 2024-05-13 00:28:19.000 134 22437.20 174.63 41511.22 88888.00 2024-05-13 00:28:20.000 134 22437.26 174.50 41511.22 47569.25 2024-05-13 00:28:21.000 134 22437.34 174.34 41511.26 88888.00 2024-05-13 00:28:22.000 134 22437.40 174.14 41511.28 88888.00 2024-05-13 00:28:23.000 134 22437.40 173.96 41511.27 88888.00 2024-05-13 00:28:24.000 134 22437.38 173.82 41511.28 88888.00 2024-05-13 00:28:25.000 134 22437.30 173.73 41511.32 47569.21 2024-05-13 00:28:26.000 134 22437.18 173.64 41511.32 88888.00 2024-05-13 00:28:27.000 134 22437.06 173.53 41511.29 88888.00 2024-05-13 00:28:28.000 134 22436.96 173.44 41511.33 88888.00 2024-05-13 00:28:29.000 134 22436.89 173.37 41511.39 88888.00 2024-05-13 00:28:30.000 134 22436.81 173.24 41511.38 47568.99 2024-05-13 00:28:31.000 134 22436.76 173.09 41511.38 88888.00 2024-05-13 00:28:32.000 134 22436.78 172.98 41511.47 88888.00 2024-05-13 00:28:33.000 134 22436.81 172.90 41511.47 88888.00 2024-05-13 00:28:34.000 134 22436.81 172.88 41511.39 88888.00 2024-05-13 00:28:35.000 134 22436.81 172.90 41511.35 47568.94 2024-05-13 00:28:36.000 134 22436.79 172.88 41511.32 88888.00 2024-05-13 00:28:37.000 134 22436.75 172.85 41511.32 88888.00 2024-05-13 00:28:38.000 134 22436.72 172.83 41511.34 88888.00 2024-05-13 00:28:39.000 134 22436.69 172.76 41511.34 88888.00 2024-05-13 00:28:40.000 134 22436.67 172.65 41511.30 47568.83 2024-05-13 00:28:41.000 134 22436.66 172.58 41511.27 88888.00 2024-05-13 00:28:42.000 134 22436.64 172.60 41511.27 88888.00 2024-05-13 00:28:43.000 134 22436.61 172.64 41511.18 88888.00 2024-05-13 00:28:44.000 134 22436.59 172.64 41511.00 88888.00 2024-05-13 00:28:45.000 134 22436.58 172.67 41510.90 47568.77 2024-05-13 00:28:46.000 134 22436.60 172.74 41510.99 88888.00 2024-05-13 00:28:47.000 134 22436.65 172.77 41511.09 88888.00 2024-05-13 00:28:48.000 134 22436.65 172.81 41511.10 88888.00 2024-05-13 00:28:49.000 134 22436.59 172.87 41511.01 88888.00 2024-05-13 00:28:50.000 134 22436.53 172.89 41510.89 47568.63 2024-05-13 00:28:51.000 134 22436.54 172.89 41510.88 88888.00 2024-05-13 00:28:52.000 134 22436.55 172.87 41510.91 88888.00 2024-05-13 00:28:53.000 134 22436.51 172.83 41510.90 88888.00 2024-05-13 00:28:54.000 134 22436.44 172.81 41510.89 88888.00 2024-05-13 00:28:55.000 134 22436.42 172.81 41510.93 47568.58 2024-05-13 00:28:56.000 134 22436.41 172.81 41510.96 88888.00 2024-05-13 00:28:57.000 134 22436.39 172.79 41510.96 88888.00 2024-05-13 00:28:58.000 134 22436.37 172.70 41510.94 88888.00 2024-05-13 00:28:59.000 134 22436.35 172.57 41510.97 88888.00 2024-05-13 00:29:00.000 134 22436.27 172.45 41511.02 47568.59 2024-05-13 00:29:01.000 134 22436.17 172.35 41510.95 88888.00 2024-05-13 00:29:02.000 134 22436.16 172.24 41510.86 88888.00 2024-05-13 00:29:03.000 134 22436.26 172.15 41510.87 88888.00 2024-05-13 00:29:04.000 134 22436.35 172.07 41510.95 88888.00 2024-05-13 00:29:05.000 134 22436.38 171.97 41510.98 47568.63 2024-05-13 00:29:06.000 134 22436.35 171.87 41510.98 88888.00 2024-05-13 00:29:07.000 134 22436.33 171.79 41511.00 88888.00 2024-05-13 00:29:08.000 134 22436.34 171.69 41511.03 88888.00 2024-05-13 00:29:09.000 134 22436.33 171.62 41511.05 88888.00 2024-05-13 00:29:10.000 134 22436.28 171.61 41511.07 47568.52 2024-05-13 00:29:11.000 134 22436.25 171.59 41511.12 88888.00 2024-05-13 00:29:12.000 134 22436.23 171.56 41511.14 88888.00 2024-05-13 00:29:13.000 134 22436.24 171.51 41511.14 88888.00 2024-05-13 00:29:14.000 134 22436.28 171.43 41511.09 88888.00 2024-05-13 00:29:15.000 134 22436.35 171.34 41511.04 47568.57 2024-05-13 00:29:16.000 134 22436.42 171.31 41511.02 88888.00 2024-05-13 00:29:17.000 134 22436.50 171.26 41510.94 88888.00 2024-05-13 00:29:18.000 134 22436.61 171.18 41510.83 88888.00 2024-05-13 00:29:19.000 134 22436.72 171.13 41510.77 88888.00 2024-05-13 00:29:20.000 134 22436.78 171.07 41510.77 47568.72 2024-05-13 00:29:21.000 134 22436.79 171.00 41510.82 88888.00 2024-05-13 00:29:22.000 134 22436.83 170.89 41510.88 88888.00 2024-05-13 00:29:23.000 134 22436.94 170.75 41510.94 88888.00 2024-05-13 00:29:24.000 134 22437.07 170.64 41510.95 88888.00 2024-05-13 00:29:25.000 134 22437.12 170.56 41510.94 47568.82 2024-05-13 00:29:26.000 134 22437.10 170.48 41510.91 88888.00 2024-05-13 00:29:27.000 134 22437.06 170.44 41510.84 88888.00 2024-05-13 00:29:28.000 134 22437.06 170.42 41510.82 88888.00 2024-05-13 00:29:29.000 134 22437.12 170.39 41510.86 88888.00 2024-05-13 00:29:30.000 134 22437.18 170.35 41510.87 47568.79 2024-05-13 00:29:31.000 134 22437.18 170.34 41510.81 88888.00 2024-05-13 00:29:32.000 134 22437.16 170.34 41510.77 88888.00 2024-05-13 00:29:33.000 134 22437.20 170.33 41510.75 88888.00 2024-05-13 00:29:34.000 134 22437.30 170.35 41510.71 88888.00 2024-05-13 00:29:35.000 134 22437.42 170.38 41510.73 47568.91 2024-05-13 00:29:36.000 134 22437.53 170.41 41510.84 88888.00 2024-05-13 00:29:37.000 134 22437.57 170.43 41510.89 88888.00 2024-05-13 00:29:38.000 134 22437.53 170.42 41510.84 88888.00 2024-05-13 00:29:39.000 134 22437.47 170.40 41510.80 88888.00 2024-05-13 00:29:40.000 134 22437.44 170.35 41510.83 47568.86 2024-05-13 00:29:41.000 134 22437.44 170.33 41510.86 88888.00 2024-05-13 00:29:42.000 134 22437.36 170.31 41510.81 88888.00 2024-05-13 00:29:43.000 134 22437.28 170.25 41510.75 88888.00 2024-05-13 00:29:44.000 134 22437.29 170.16 41510.75 88888.00 2024-05-13 00:29:45.000 134 22437.33 170.06 41510.82 47568.84 2024-05-13 00:29:46.000 134 22437.29 169.97 41510.87 88888.00 2024-05-13 00:29:47.000 134 22437.19 169.92 41510.85 88888.00 2024-05-13 00:29:48.000 134 22437.18 169.87 41510.84 88888.00 2024-05-13 00:29:49.000 134 22437.31 169.84 41510.88 88888.00 2024-05-13 00:29:50.000 134 22437.46 169.83 41510.89 47568.91 2024-05-13 00:29:51.000 134 22437.55 169.79 41510.84 88888.00 2024-05-13 00:29:52.000 134 22437.62 169.74 41510.82 88888.00 2024-05-13 00:29:53.000 134 22437.71 169.74 41510.84 88888.00 2024-05-13 00:29:54.000 134 22437.79 169.74 41510.87 88888.00 2024-05-13 00:29:55.000 134 22437.84 169.70 41510.86 47569.04 2024-05-13 00:29:56.000 134 22437.88 169.64 41510.84 88888.00 2024-05-13 00:29:57.000 134 22437.88 169.60 41510.89 88888.00 2024-05-13 00:29:58.000 134 22437.78 169.56 41510.90 88888.00 2024-05-13 00:29:59.000 134 22437.64 169.49 41510.82 88888.00 2024-05-13 00:30:00.000 134 22437.56 169.44 41510.75 47568.86 2024-05-13 00:30:01.000 134 22437.53 169.45 41510.76 88888.00 2024-05-13 00:30:02.000 134 22437.46 169.47 41510.78 88888.00 2024-05-13 00:30:03.000 134 22437.35 169.42 41510.76 88888.00 2024-05-13 00:30:04.000 134 22437.30 169.35 41510.72 88888.00 2024-05-13 00:30:05.000 134 22437.28 169.32 41510.70 47568.81 2024-05-13 00:30:06.000 134 22437.29 169.32 41510.69 88888.00 2024-05-13 00:30:07.000 134 22437.33 169.34 41510.71 88888.00 2024-05-13 00:30:08.000 134 22437.36 169.42 41510.78 88888.00 2024-05-13 00:30:09.000 134 22437.37 169.49 41510.77 88888.00 2024-05-13 00:30:10.000 134 22437.39 169.48 41510.68 47568.83 2024-05-13 00:30:11.000 134 22437.41 169.46 41510.64 88888.00 2024-05-13 00:30:12.000 134 22437.42 169.45 41510.68 88888.00 2024-05-13 00:30:13.000 134 22437.46 169.39 41510.74 88888.00 2024-05-13 00:30:14.000 134 22437.50 169.32 41510.88 88888.00 2024-05-13 00:30:15.000 134 22437.46 169.27 41510.98 47568.80 2024-05-13 00:30:16.000 134 22437.38 169.25 41510.96 88888.00 2024-05-13 00:30:17.000 134 22437.36 169.26 41510.88 88888.00 2024-05-13 00:30:18.000 134 22437.42 169.29 41510.83 88888.00 2024-05-13 00:30:19.000 134 22437.44 169.31 41510.82 88888.00 2024-05-13 00:30:20.000 134 22437.43 169.28 41510.80 47568.86 2024-05-13 00:30:21.000 134 22437.47 169.24 41510.77 88888.00 2024-05-13 00:30:22.000 134 22437.57 169.22 41510.72 88888.00 2024-05-13 00:30:23.000 134 22437.68 169.25 41510.66 88888.00 2024-05-13 00:30:24.000 134 22437.78 169.30 41510.59 88888.00 2024-05-13 00:30:25.000 134 22437.91 169.36 41510.59 47568.96 2024-05-13 00:30:26.000 134 22438.08 169.41 41510.59 88888.00 2024-05-13 00:30:27.000 134 22438.25 169.45 41510.58 88888.00 2024-05-13 00:30:28.000 134 22438.39 169.45 41510.65 88888.00 2024-05-13 00:30:29.000 134 22438.49 169.42 41510.66 88888.00 2024-05-13 00:30:30.000 134 22438.56 169.36 41510.55 47569.31 2024-05-13 00:30:31.000 134 22438.67 169.29 41510.48 88888.00 2024-05-13 00:30:32.000 134 22438.83 169.22 41510.50 88888.00 2024-05-13 00:30:33.000 134 22438.92 169.16 41510.56 88888.00 2024-05-13 00:30:34.000 134 22438.96 169.07 41510.63 88888.00 2024-05-13 00:30:35.000 134 22439.04 168.96 41510.67 47569.51 2024-05-13 00:30:36.000 134 22439.14 168.88 41510.65 88888.00 2024-05-13 00:30:37.000 134 22439.23 168.83 41510.60 88888.00 2024-05-13 00:30:38.000 134 22439.38 168.75 41510.55 88888.00 2024-05-13 00:30:39.000 134 22439.54 168.67 41510.55 88888.00 2024-05-13 00:30:40.000 134 22439.66 168.64 41510.59 47569.81 2024-05-13 00:30:41.000 134 22439.76 168.63 41510.57 88888.00 2024-05-13 00:30:42.000 134 22439.89 168.61 41510.51 88888.00 2024-05-13 00:30:43.000 134 22440.10 168.57 41510.47 88888.00 2024-05-13 00:30:44.000 134 22440.29 168.53 41510.40 88888.00 2024-05-13 00:30:45.000 134 22440.38 168.50 41510.30 47570.04 2024-05-13 00:30:46.000 134 22440.42 168.47 41510.27 88888.00 2024-05-13 00:30:47.000 134 22440.52 168.47 41510.34 88888.00 2024-05-13 00:30:48.000 134 22440.64 168.48 41510.45 88888.00 2024-05-13 00:30:49.000 134 22440.68 168.47 41510.48 88888.00 2024-05-13 00:30:50.000 134 22440.62 168.43 41510.44 47570.20 2024-05-13 00:30:51.000 134 22440.62 168.38 41510.43 88888.00 2024-05-13 00:30:52.000 134 22440.69 168.33 41510.45 88888.00 2024-05-13 00:30:53.000 134 22440.76 168.27 41510.46 88888.00 2024-05-13 00:30:54.000 134 22440.83 168.21 41510.46 88888.00 2024-05-13 00:30:55.000 134 22440.92 168.13 41510.43 47570.44 2024-05-13 00:30:56.000 134 22441.02 168.04 41510.40 88888.00 2024-05-13 00:30:57.000 134 22441.15 167.96 41510.37 88888.00 2024-05-13 00:30:58.000 134 22441.29 167.90 41510.34 88888.00 2024-05-13 00:30:59.000 134 22441.44 167.87 41510.34 88888.00 2024-05-13 00:31:00.000 134 22441.60 167.88 41510.34 47570.71 2024-05-13 00:31:01.000 134 22441.74 167.93 41510.31 88888.00 2024-05-13 00:31:02.000 134 22441.88 167.97 41510.30 88888.00 2024-05-13 00:31:03.000 134 22441.99 167.96 41510.36 88888.00 2024-05-13 00:31:04.000 134 22442.08 167.95 41510.43 88888.00 2024-05-13 00:31:05.000 134 22442.14 167.99 41510.44 47570.91 2024-05-13 00:31:06.000 134 22442.21 168.06 41510.50 88888.00 2024-05-13 00:31:07.000 134 22442.29 168.07 41510.57 88888.00 2024-05-13 00:31:08.000 134 22442.37 168.03 41510.54 88888.00 2024-05-13 00:31:09.000 134 22442.47 167.97 41510.48 88888.00 2024-05-13 00:31:10.000 134 22442.54 167.91 41510.47 47571.14 2024-05-13 00:31:11.000 134 22442.60 167.88 41510.51 88888.00 2024-05-13 00:31:12.000 134 22442.70 167.86 41510.50 88888.00 2024-05-13 00:31:13.000 134 22442.82 167.82 41510.46 88888.00 2024-05-13 00:31:14.000 134 22442.85 167.79 41510.43 88888.00 2024-05-13 00:31:15.000 134 22442.80 167.83 41510.46 47571.26 2024-05-13 00:31:16.000 134 22442.76 167.87 41510.51 88888.00 2024-05-13 00:31:17.000 134 22442.77 167.87 41510.51 88888.00 2024-05-13 00:31:18.000 134 22442.80 167.87 41510.52 88888.00 2024-05-13 00:31:19.000 134 22442.83 167.85 41510.56 88888.00 2024-05-13 00:31:20.000 134 22442.89 167.80 41510.57 47571.39 2024-05-13 00:31:21.000 134 22442.95 167.77 41510.56 88888.00 2024-05-13 00:31:22.000 134 22443.01 167.75 41510.50 88888.00 2024-05-13 00:31:23.000 134 22443.07 167.71 41510.48 88888.00 2024-05-13 00:31:24.000 134 22443.15 167.71 41510.51 88888.00 2024-05-13 00:31:25.000 134 22443.22 167.75 41510.54 47571.60 2024-05-13 00:31:26.000 134 22443.31 167.74 41510.54 88888.00 2024-05-13 00:31:27.000 134 22443.38 167.67 41510.56 88888.00 2024-05-13 00:31:28.000 134 22443.47 167.65 41510.62 88888.00 2024-05-13 00:31:29.000 134 22443.60 167.66 41510.65 88888.00 2024-05-13 00:31:30.000 134 22443.74 167.62 41510.63 47571.83 2024-05-13 00:31:31.000 134 22443.83 167.57 41510.58 88888.00 2024-05-13 00:31:32.000 134 22443.91 167.55 41510.49 88888.00 2024-05-13 00:31:33.000 134 22444.03 167.53 41510.46 88888.00 2024-05-13 00:31:34.000 134 22444.13 167.48 41510.50 88888.00 2024-05-13 00:31:35.000 134 22444.15 167.41 41510.44 47572.13 2024-05-13 00:31:36.000 134 22444.20 167.34 41510.38 88888.00 2024-05-13 00:31:37.000 134 22444.37 167.32 41510.41 88888.00 2024-05-13 00:31:38.000 134 22444.53 167.32 41510.51 88888.00 2024-05-13 00:31:39.000 134 22444.59 167.29 41510.55 88888.00 2024-05-13 00:31:40.000 134 22444.58 167.22 41510.57 47572.35 2024-05-13 00:31:41.000 134 22444.58 167.14 41510.57 88888.00 2024-05-13 00:31:42.000 134 22444.69 167.06 41510.56 88888.00 2024-05-13 00:31:43.000 134 22444.85 167.01 41510.58 88888.00 2024-05-13 00:31:44.000 134 22444.92 166.99 41510.62 88888.00 2024-05-13 00:31:45.000 134 22444.96 166.98 41510.64 47572.52 2024-05-13 00:31:46.000 134 22445.06 166.97 41510.67 88888.00 2024-05-13 00:31:47.000 134 22445.17 166.91 41510.66 88888.00 2024-05-13 00:31:48.000 134 22445.23 166.81 41510.61 88888.00 2024-05-13 00:31:49.000 134 22445.23 166.74 41510.57 88888.00 2024-05-13 00:31:50.000 134 22445.15 166.65 41510.55 47572.63 2024-05-13 00:31:51.000 134 22445.08 166.54 41510.57 88888.00 2024-05-13 00:31:52.000 134 22445.10 166.52 41510.61 88888.00 2024-05-13 00:31:53.000 134 22445.13 166.57 41510.64 88888.00 2024-05-13 00:31:54.000 134 22445.14 166.60 41510.69 88888.00 2024-05-13 00:31:55.000 134 22445.16 166.59 41510.74 47572.67 2024-05-13 00:31:56.000 134 22445.21 166.61 41510.77 88888.00 2024-05-13 00:31:57.000 134 22445.25 166.64 41510.75 88888.00 2024-05-13 00:31:58.000 134 22445.29 166.65 41510.70 88888.00 2024-05-13 00:31:59.000 134 22445.37 166.66 41510.63 88888.00 2024-05-13 00:32:00.000 134 22445.46 166.64 41510.54 47572.78 2024-05-13 00:32:01.000 134 22445.53 166.56 41510.50 88888.00 2024-05-13 00:32:02.000 134 22445.59 166.46 41510.54 88888.00 2024-05-13 00:32:03.000 134 22445.69 166.38 41510.62 88888.00 2024-05-13 00:32:04.000 134 22445.81 166.29 41510.73 88888.00 2024-05-13 00:32:05.000 134 22445.88 166.12 41510.79 47573.04 2024-05-13 00:32:06.000 134 22445.89 165.95 41510.74 88888.00 2024-05-13 00:32:07.000 134 22445.90 165.84 41510.71 88888.00 2024-05-13 00:32:08.000 134 22445.90 165.79 41510.76 88888.00 2024-05-13 00:32:09.000 134 22445.89 165.79 41510.79 88888.00 2024-05-13 00:32:10.000 134 22445.90 165.83 41510.78 47573.03 2024-05-13 00:32:11.000 134 22445.91 165.82 41510.78 88888.00 2024-05-13 00:32:12.000 134 22445.91 165.76 41510.77 88888.00 2024-05-13 00:32:13.000 134 22445.88 165.70 41510.74 88888.00 2024-05-13 00:32:14.000 134 22445.89 165.62 41510.75 88888.00 2024-05-13 00:32:15.000 134 22445.94 165.56 41510.79 47573.08 2024-05-13 00:32:16.000 134 22445.98 165.56 41510.82 88888.00 2024-05-13 00:32:17.000 134 22445.97 165.62 41510.81 88888.00 2024-05-13 00:32:18.000 134 22445.95 165.67 41510.77 88888.00 2024-05-13 00:32:19.000 134 22446.01 165.69 41510.73 88888.00 2024-05-13 00:32:20.000 134 22446.10 165.65 41510.70 47573.14 2024-05-13 00:32:21.000 134 22446.15 165.61 41510.70 88888.00 2024-05-13 00:32:22.000 134 22446.18 165.57 41510.75 88888.00 2024-05-13 00:32:23.000 134 22446.19 165.53 41510.78 88888.00 2024-05-13 00:32:24.000 134 22446.16 165.50 41510.78 88888.00 2024-05-13 00:32:25.000 134 22446.08 165.41 41510.80 47573.19 2024-05-13 00:32:26.000 134 22446.00 165.28 41510.86 88888.00 2024-05-13 00:32:27.000 134 22445.91 165.22 41510.94 88888.00 2024-05-13 00:32:28.000 134 22445.78 165.15 41510.96 88888.00 2024-05-13 00:32:29.000 134 22445.69 165.04 41510.97 88888.00 2024-05-13 00:32:30.000 134 22445.66 164.92 41510.97 47573.01 2024-05-13 00:32:31.000 134 22445.60 164.85 41510.91 88888.00 2024-05-13 00:32:32.000 134 22445.50 164.86 41510.87 88888.00 2024-05-13 00:32:33.000 134 22445.38 164.95 41510.87 88888.00 2024-05-13 00:32:34.000 134 22445.25 165.05 41510.93 88888.00 2024-05-13 00:32:35.000 134 22445.16 165.08 41511.02 47572.80 2024-05-13 00:32:36.000 134 22445.12 165.06 41511.06 88888.00 2024-05-13 00:32:37.000 134 22445.11 165.01 41511.07 88888.00 2024-05-13 00:32:38.000 134 22445.11 164.93 41511.11 88888.00 2024-05-13 00:32:39.000 134 22445.10 164.83 41511.13 88888.00 2024-05-13 00:32:40.000 134 22445.06 164.76 41511.06 47572.78 2024-05-13 00:32:41.000 134 22445.02 164.74 41510.95 88888.00 2024-05-13 00:32:42.000 134 22444.98 164.71 41510.88 88888.00 2024-05-13 00:32:43.000 134 22444.93 164.68 41510.91 88888.00 2024-05-13 00:32:44.000 134 22444.87 164.66 41510.97 88888.00 2024-05-13 00:32:45.000 134 22444.83 164.63 41510.98 47572.69 2024-05-13 00:32:46.000 134 22444.83 164.57 41510.93 88888.00 2024-05-13 00:32:47.000 134 22444.82 164.51 41510.87 88888.00 2024-05-13 00:32:48.000 134 22444.80 164.46 41510.81 88888.00 2024-05-13 00:32:49.000 134 22444.80 164.41 41510.84 88888.00 2024-05-13 00:32:50.000 134 22444.76 164.40 41510.92 47572.58 2024-05-13 00:32:51.000 134 22444.69 164.43 41510.98 88888.00 2024-05-13 00:32:52.000 134 22444.68 164.45 41511.00 88888.00 2024-05-13 00:32:53.000 134 22444.69 164.40 41510.91 88888.00 2024-05-13 00:32:54.000 134 22444.72 164.35 41510.81 88888.00 2024-05-13 00:32:55.000 134 22444.81 164.32 41510.80 47572.68 2024-05-13 00:32:56.000 134 22444.92 164.31 41510.82 88888.00 2024-05-13 00:32:57.000 134 22445.01 164.26 41510.76 88888.00 2024-05-13 00:32:58.000 134 22445.06 164.15 41510.63 88888.00 2024-05-13 00:32:59.000 134 22445.15 164.02 41510.55 88888.00 2024-05-13 00:33:00.000 134 22445.27 163.93 41510.54 47572.86 2024-05-13 00:33:01.000 134 22445.38 163.90 41510.54 88888.00 2024-05-13 00:33:02.000 134 22445.47 163.89 41510.54 88888.00 2024-05-13 00:33:03.000 134 22445.54 163.88 41510.51 88888.00 2024-05-13 00:33:04.000 134 22445.60 163.80 41510.44 88888.00 2024-05-13 00:33:05.000 134 22445.64 163.67 41510.39 47572.97 2024-05-13 00:33:06.000 134 22445.62 163.54 41510.39 88888.00 2024-05-13 00:33:07.000 134 22445.56 163.43 41510.39 88888.00 2024-05-13 00:33:08.000 134 22445.52 163.37 41510.38 88888.00 2024-05-13 00:33:09.000 134 22445.53 163.38 41510.52 88888.00 2024-05-13 00:33:10.000 134 22445.55 163.39 41510.76 47572.87 2024-05-13 00:33:11.000 134 22445.55 163.33 41510.84 88888.00 2024-05-13 00:33:12.000 134 22445.56 163.26 41510.80 88888.00 2024-05-13 00:33:13.000 134 22445.56 163.18 41510.76 88888.00 2024-05-13 00:33:14.000 134 22445.58 163.05 41510.73 88888.00 2024-05-13 00:33:15.000 134 22445.62 162.95 41510.73 47572.95 2024-05-13 00:33:16.000 134 22445.67 162.93 41510.78 88888.00 2024-05-13 00:33:17.000 134 22445.75 162.94 41510.81 88888.00 2024-05-13 00:33:18.000 134 22445.84 162.91 41510.79 88888.00 2024-05-13 00:33:19.000 134 22445.92 162.93 41510.79 88888.00 2024-05-13 00:33:20.000 134 22446.00 162.93 41510.85 47573.08 2024-05-13 00:33:21.000 134 22446.01 162.86 41510.84 88888.00 2024-05-13 00:33:22.000 134 22446.00 162.76 41510.76 88888.00 2024-05-13 00:33:23.000 134 22445.98 162.66 41510.70 88888.00 2024-05-13 00:33:24.000 134 22445.97 162.59 41510.71 88888.00 2024-05-13 00:33:25.000 134 22445.96 162.59 41510.73 47572.99 2024-05-13 00:33:26.000 134 22445.97 162.64 41510.71 88888.00 2024-05-13 00:33:27.000 134 22446.00 162.67 41510.71 88888.00 2024-05-13 00:33:28.000 134 22445.98 162.66 41510.73 88888.00 2024-05-13 00:33:29.000 134 22445.93 162.65 41510.72 88888.00 2024-05-13 00:33:30.000 134 22445.92 162.71 41510.66 47572.95 2024-05-13 00:33:31.000 134 22445.97 162.78 41510.62 88888.00 2024-05-13 00:33:32.000 134 22446.09 162.77 41510.61 88888.00 2024-05-13 00:33:33.000 134 22446.23 162.72 41510.61 88888.00 2024-05-13 00:33:34.000 134 22446.30 162.71 41510.60 88888.00 2024-05-13 00:33:35.000 134 22446.34 162.71 41510.54 47573.07 2024-05-13 00:33:36.000 134 22446.41 162.73 41510.49 88888.00 2024-05-13 00:33:37.000 134 22446.46 162.75 41510.54 88888.00 2024-05-13 00:33:38.000 134 22446.42 162.74 41510.62 88888.00 2024-05-13 00:33:39.000 134 22446.39 162.74 41510.61 88888.00 2024-05-13 00:33:40.000 134 22446.41 162.73 41510.57 47573.10 2024-05-13 00:33:41.000 134 22446.46 162.70 41510.54 88888.00 2024-05-13 00:33:42.000 134 22446.54 162.71 41510.52 88888.00 2024-05-13 00:33:43.000 134 22446.64 162.74 41510.53 88888.00 2024-05-13 00:33:44.000 134 22446.71 162.72 41510.59 88888.00 2024-05-13 00:33:45.000 134 22446.72 162.65 41510.60 47573.25 2024-05-13 00:33:46.000 134 22446.67 162.57 41510.50 88888.00 2024-05-13 00:33:47.000 134 22446.57 162.50 41510.41 88888.00 2024-05-13 00:33:48.000 134 22446.50 162.48 41510.41 88888.00 2024-05-13 00:33:49.000 134 22446.51 162.53 41510.44 88888.00 2024-05-13 00:33:50.000 134 22446.52 162.56 41510.46 47573.18 2024-05-13 00:33:51.000 134 22446.49 162.50 41510.52 88888.00 2024-05-13 00:33:52.000 134 22446.47 162.45 41510.51 88888.00 2024-05-13 00:33:53.000 134 22446.47 162.42 41510.43 88888.00 2024-05-13 00:33:54.000 134 22446.47 162.35 41510.44 88888.00 2024-05-13 00:33:55.000 134 22446.44 162.24 41510.52 47573.20 2024-05-13 00:33:56.000 134 22446.43 162.15 41510.51 88888.00 2024-05-13 00:33:57.000 134 22446.50 162.12 41510.47 88888.00 2024-05-13 00:33:58.000 134 22446.61 162.14 41510.50 88888.00 2024-05-13 00:33:59.000 134 22446.69 162.16 41510.52 88888.00 2024-05-13 00:34:00.000 134 22446.73 162.08 41510.43 47573.30 2024-05-13 00:34:01.000 134 22446.80 161.98 41510.40 88888.00 2024-05-13 00:34:02.000 134 22446.92 161.95 41510.51 88888.00 2024-05-13 00:34:03.000 134 22447.03 161.96 41510.55 88888.00 2024-05-13 00:34:04.000 134 22447.09 161.94 41510.48 88888.00 2024-05-13 00:34:05.000 134 22447.13 161.93 41510.43 47573.38 2024-05-13 00:34:06.000 134 22447.22 161.98 41510.39 88888.00 2024-05-13 00:34:07.000 134 22447.25 162.01 41510.33 88888.00 2024-05-13 00:34:08.000 134 22447.23 162.00 41510.22 88888.00 2024-05-13 00:34:09.000 134 22447.27 162.03 41510.16 88888.00 2024-05-13 00:34:10.000 134 22447.33 162.09 41510.23 47573.46 2024-05-13 00:34:11.000 134 22447.32 162.07 41510.33 88888.00 2024-05-13 00:34:12.000 134 22447.30 162.07 41510.36 88888.00 2024-05-13 00:34:13.000 134 22447.32 162.16 41510.34 88888.00 2024-05-13 00:34:14.000 134 22447.31 162.33 41510.31 88888.00 2024-05-13 00:34:15.000 134 22447.25 162.46 41510.28 47573.33 2024-05-13 00:34:16.000 134 22447.21 162.50 41510.21 88888.00 2024-05-13 00:34:17.000 134 22447.21 162.49 41510.17 88888.00 2024-05-13 00:34:18.000 134 22447.24 162.48 41510.23 88888.00 2024-05-13 00:34:19.000 134 22447.28 162.47 41510.30 88888.00 2024-05-13 00:34:20.000 134 22447.29 162.45 41510.30 47573.40 2024-05-13 00:34:21.000 134 22447.24 162.40 41510.29 88888.00 2024-05-13 00:34:22.000 134 22447.24 162.38 41510.30 88888.00 2024-05-13 00:34:23.000 134 22447.32 162.41 41510.31 88888.00 2024-05-13 00:34:24.000 134 22447.39 162.45 41510.32 88888.00 2024-05-13 00:34:25.000 134 22447.45 162.46 41510.34 47573.47 2024-05-13 00:34:26.000 134 22447.53 162.44 41510.36 88888.00 2024-05-13 00:34:27.000 134 22447.64 162.44 41510.34 88888.00 2024-05-13 00:34:28.000 134 22447.70 162.45 41510.29 88888.00 2024-05-13 00:34:29.000 134 22447.75 162.45 41510.22 88888.00 2024-05-13 00:34:30.000 134 22447.82 162.48 41510.18 47573.64 2024-05-13 00:34:31.000 134 22447.91 162.52 41510.21 88888.00 2024-05-13 00:34:32.000 134 22448.00 162.53 41510.24 88888.00 2024-05-13 00:34:33.000 134 22448.06 162.47 41510.27 88888.00 2024-05-13 00:34:34.000 134 22448.08 162.35 41510.34 88888.00 2024-05-13 00:34:35.000 134 22448.12 162.24 41510.40 47573.78 2024-05-13 00:34:36.000 134 22448.10 162.13 41510.35 88888.00 2024-05-13 00:34:37.000 134 22448.04 162.02 41510.31 88888.00 2024-05-13 00:34:38.000 134 22448.03 161.94 41510.35 88888.00 2024-05-13 00:34:39.000 134 22448.08 161.90 41510.41 88888.00 2024-05-13 00:34:40.000 134 22448.08 161.85 41510.44 47573.79 2024-05-13 00:34:41.000 134 22448.05 161.83 41510.49 88888.00 2024-05-13 00:34:42.000 134 22448.08 161.85 41510.54 88888.00 2024-05-13 00:34:43.000 134 22448.16 161.82 41510.55 88888.00 2024-05-13 00:34:44.000 134 22448.24 161.75 41510.54 88888.00 2024-05-13 00:34:45.000 134 22448.30 161.73 41510.55 47573.88 2024-05-13 00:34:46.000 134 22448.36 161.73 41510.59 88888.00 2024-05-13 00:34:47.000 134 22448.42 161.76 41510.57 88888.00 2024-05-13 00:34:48.000 134 22448.48 161.80 41510.51 88888.00 2024-05-13 00:34:49.000 134 22448.57 161.79 41510.48 88888.00 2024-05-13 00:34:50.000 134 22448.66 161.73 41510.50 47574.01 2024-05-13 00:34:51.000 134 22448.75 161.63 41510.49 88888.00 2024-05-13 00:34:52.000 134 22448.77 161.48 41510.44 88888.00 2024-05-13 00:34:53.000 134 22448.72 161.35 41510.37 88888.00 2024-05-13 00:34:54.000 134 22448.66 161.35 41510.38 88888.00 2024-05-13 00:34:55.000 134 22448.62 161.44 41510.48 47574.01 2024-05-13 00:34:56.000 134 22448.60 161.49 41510.52 88888.00 2024-05-13 00:34:57.000 134 22448.63 161.48 41510.50 88888.00 2024-05-13 00:34:58.000 134 22448.71 161.49 41510.51 88888.00 2024-05-13 00:34:59.000 134 22448.76 161.55 41510.54 88888.00 2024-05-13 00:35:00.000 134 22448.77 161.60 41510.53 47574.06 2024-05-13 00:35:01.000 134 22448.82 161.59 41510.52 88888.00 2024-05-13 00:35:02.000 134 22448.94 161.55 41510.56 88888.00 2024-05-13 00:35:03.000 134 22449.01 161.54 41510.56 88888.00 2024-05-13 00:35:04.000 134 22448.97 161.57 41510.49 88888.00 2024-05-13 00:35:05.000 134 22448.94 161.60 41510.50 47574.14 2024-05-13 00:35:06.000 134 22448.98 161.59 41510.55 88888.00 2024-05-13 00:35:07.000 134 22449.03 161.53 41510.56 88888.00 2024-05-13 00:35:08.000 134 22449.06 161.50 41510.56 88888.00 2024-05-13 00:35:09.000 134 22449.07 161.49 41510.61 88888.00 2024-05-13 00:35:10.000 134 22449.05 161.46 41510.65 47574.17 2024-05-13 00:35:11.000 134 22449.03 161.41 41510.65 88888.00 2024-05-13 00:35:12.000 134 22449.02 161.39 41510.63 88888.00 2024-05-13 00:35:13.000 134 22448.98 161.39 41510.64 88888.00 2024-05-13 00:35:14.000 134 22448.94 161.41 41510.67 88888.00 2024-05-13 00:35:15.000 134 22448.97 161.42 41510.72 47574.16 2024-05-13 00:35:16.000 134 22449.05 161.41 41510.69 88888.00 2024-05-13 00:35:17.000 134 22449.12 161.38 41510.58 88888.00 2024-05-13 00:35:18.000 134 22449.14 161.38 41510.48 88888.00 2024-05-13 00:35:19.000 134 22449.16 161.42 41510.47 88888.00 2024-05-13 00:35:20.000 134 22449.17 161.43 41510.49 47574.21 2024-05-13 00:35:21.000 134 22449.15 161.45 41510.48 88888.00 2024-05-13 00:35:22.000 134 22449.14 161.50 41510.46 88888.00 2024-05-13 00:35:23.000 134 22449.18 161.51 41510.49 88888.00 2024-05-13 00:35:24.000 134 22449.27 161.49 41510.51 88888.00 2024-05-13 00:35:25.000 134 22449.32 161.44 41510.48 47574.32 2024-05-13 00:35:26.000 134 22449.30 161.39 41510.43 88888.00 2024-05-13 00:35:27.000 134 22449.30 161.36 41510.41 88888.00 2024-05-13 00:35:28.000 134 22449.34 161.34 41510.42 88888.00 2024-05-13 00:35:29.000 134 22449.36 161.33 41510.39 88888.00 2024-05-13 00:35:30.000 134 22449.35 161.36 41510.36 47574.31 2024-05-13 00:35:31.000 134 22449.36 161.41 41510.39 88888.00 2024-05-13 00:35:32.000 134 22449.40 161.42 41510.45 88888.00 2024-05-13 00:35:33.000 134 22449.43 161.41 41510.45 88888.00 2024-05-13 00:35:34.000 134 22449.45 161.42 41510.43 88888.00 2024-05-13 00:35:35.000 134 22449.50 161.43 41510.42 47574.41 2024-05-13 00:35:36.000 134 22449.56 161.41 41510.38 88888.00 2024-05-13 00:35:37.000 134 22449.62 161.35 41510.34 88888.00 2024-05-13 00:35:38.000 134 22449.68 161.31 41510.35 88888.00 2024-05-13 00:35:39.000 134 22449.72 161.34 41510.34 88888.00 2024-05-13 00:35:40.000 134 22449.76 161.36 41510.36 47574.54 2024-05-13 00:35:41.000 134 22449.80 161.31 41510.40 88888.00 2024-05-13 00:35:42.000 134 22449.80 161.22 41510.39 88888.00 2024-05-13 00:35:43.000 134 22449.82 161.17 41510.38 88888.00 2024-05-13 00:35:44.000 134 22449.82 161.14 41510.36 88888.00 2024-05-13 00:35:45.000 134 22449.79 161.06 41510.35 47574.56 2024-05-13 00:35:46.000 134 22449.78 160.99 41510.39 88888.00 2024-05-13 00:35:47.000 134 22449.81 160.94 41510.46 88888.00 2024-05-13 00:35:48.000 134 22449.83 160.91 41510.45 88888.00 2024-05-13 00:35:49.000 134 22449.82 160.89 41510.41 88888.00 2024-05-13 00:35:50.000 134 22449.76 160.85 41510.44 47574.53 2024-05-13 00:35:51.000 134 22449.71 160.78 41510.50 88888.00 2024-05-13 00:35:52.000 134 22449.75 160.71 41510.53 88888.00 2024-05-13 00:35:53.000 134 22449.84 160.68 41510.49 88888.00 2024-05-13 00:35:54.000 134 22449.90 160.66 41510.43 88888.00 2024-05-13 00:35:55.000 134 22449.92 160.66 41510.41 47574.62 2024-05-13 00:35:56.000 134 22449.96 160.66 41510.44 88888.00 2024-05-13 00:35:57.000 134 22449.98 160.66 41510.46 88888.00 2024-05-13 00:35:58.000 134 22449.98 160.66 41510.45 88888.00 2024-05-13 00:35:59.000 134 22449.96 160.63 41510.43 88888.00 2024-05-13 00:36:00.000 134 22449.95 160.59 41510.38 47574.57 2024-05-13 00:36:01.000 134 22449.94 160.60 41510.38 88888.00 2024-05-13 00:36:02.000 134 22449.93 160.63 41510.43 88888.00 2024-05-13 00:36:03.000 134 22449.94 160.66 41510.46 88888.00 2024-05-13 00:36:04.000 134 22449.92 160.68 41510.49 88888.00 2024-05-13 00:36:05.000 134 22449.88 160.66 41510.51 47574.46 2024-05-13 00:36:06.000 134 22449.86 160.63 41510.53 88888.00 2024-05-13 00:36:07.000 134 22449.87 160.69 41510.52 88888.00 2024-05-13 00:36:08.000 134 22449.83 160.80 41510.45 88888.00 2024-05-13 00:36:09.000 134 22449.84 160.90 41510.40 88888.00 2024-05-13 00:36:10.000 134 22449.87 160.94 41510.46 47574.41 2024-05-13 00:36:11.000 134 22449.88 160.93 41510.54 88888.00 2024-05-13 00:36:12.000 134 22449.85 160.90 41510.51 88888.00 2024-05-13 00:36:13.000 134 22449.84 160.90 41510.41 88888.00 2024-05-13 00:36:14.000 134 22449.90 160.93 41510.38 88888.00 2024-05-13 00:36:15.000 134 22450.01 160.96 41510.37 47574.48 2024-05-13 00:36:16.000 134 22450.11 160.98 41510.33 88888.00 2024-05-13 00:36:17.000 134 22450.17 160.99 41510.27 88888.00 2024-05-13 00:36:18.000 134 22450.21 161.01 41510.25 88888.00 2024-05-13 00:36:19.000 134 22450.26 161.03 41510.33 88888.00 2024-05-13 00:36:20.000 134 22450.25 161.01 41510.44 47574.58 2024-05-13 00:36:21.000 134 22450.22 160.96 41510.46 88888.00 2024-05-13 00:36:22.000 134 22450.26 160.94 41510.40 88888.00 2024-05-13 00:36:23.000 134 22450.33 160.97 41510.37 88888.00 2024-05-13 00:36:24.000 134 22450.31 161.01 41510.36 88888.00 2024-05-13 00:36:25.000 134 22450.26 161.04 41510.32 47574.60 2024-05-13 00:36:26.000 134 22450.25 161.02 41510.28 88888.00 2024-05-13 00:36:27.000 134 22450.30 160.96 41510.35 88888.00 2024-05-13 00:36:28.000 134 22450.35 160.91 41510.44 88888.00 2024-05-13 00:36:29.000 134 22450.38 160.89 41510.44 88888.00 2024-05-13 00:36:30.000 134 22450.41 160.87 41510.38 47574.67 2024-05-13 00:36:31.000 134 22450.46 160.81 41510.30 88888.00 2024-05-13 00:36:32.000 134 22450.48 160.77 41510.27 88888.00 2024-05-13 00:36:33.000 134 22450.48 160.76 41510.32 88888.00 2024-05-13 00:36:34.000 134 22450.50 160.74 41510.36 88888.00 2024-05-13 00:36:35.000 134 22450.53 160.69 41510.33 47574.80 2024-05-13 00:36:36.000 134 22450.61 160.65 41510.28 88888.00 2024-05-13 00:36:37.000 134 22450.71 160.62 41510.24 88888.00 2024-05-13 00:36:38.000 134 22450.84 160.59 41510.18 88888.00 2024-05-13 00:36:39.000 134 22450.94 160.57 41510.13 88888.00 2024-05-13 00:36:40.000 134 22450.96 160.55 41510.14 47574.88 2024-05-13 00:36:41.000 134 22450.92 160.53 41510.14 88888.00 2024-05-13 00:36:42.000 134 22450.93 160.53 41510.15 88888.00 2024-05-13 00:36:43.000 134 22450.99 160.58 41510.22 88888.00 2024-05-13 00:36:44.000 134 22451.04 160.69 41510.29 88888.00 2024-05-13 00:36:45.000 134 22451.02 160.74 41510.31 47574.87 2024-05-13 00:36:46.000 134 22450.96 160.66 41510.28 88888.00 2024-05-13 00:36:47.000 134 22450.92 160.60 41510.28 88888.00 2024-05-13 00:36:48.000 134 22450.92 160.57 41510.34 88888.00 2024-05-13 00:36:49.000 134 22450.93 160.48 41510.41 88888.00 2024-05-13 00:36:50.000 134 22450.98 160.39 41510.41 47574.95 2024-05-13 00:36:51.000 134 22451.06 160.42 41510.36 88888.00 2024-05-13 00:36:52.000 134 22451.09 160.44 41510.28 88888.00 2024-05-13 00:36:53.000 134 22451.08 160.36 41510.22 88888.00 2024-05-13 00:36:54.000 134 22451.10 160.31 41510.22 88888.00 2024-05-13 00:36:55.000 134 22451.16 160.41 41510.22 47575.02 2024-05-13 00:36:56.000 134 22451.18 160.49 41510.21 88888.00 2024-05-13 00:36:57.000 134 22451.17 160.41 41510.21 88888.00 2024-05-13 00:36:58.000 134 22451.16 160.27 41510.23 88888.00 2024-05-13 00:36:59.000 134 22451.19 160.24 41510.25 88888.00 2024-05-13 00:37:00.000 134 22451.26 160.30 41510.23 47575.00 2024-05-13 00:37:01.000 134 22451.28 160.31 41510.19 88888.00 2024-05-13 00:37:02.000 134 22451.24 160.26 41510.17 88888.00 2024-05-13 00:37:03.000 134 22451.22 160.20 41510.18 88888.00 2024-05-13 00:37:04.000 134 22451.25 160.19 41510.18 88888.00 2024-05-13 00:37:05.000 134 22451.27 160.21 41510.15 47574.96 2024-05-13 00:37:06.000 134 22451.24 160.18 41510.08 88888.00 2024-05-13 00:37:07.000 134 22451.22 160.14 41510.07 88888.00 2024-05-13 00:37:08.000 134 22451.26 160.15 41510.12 88888.00 2024-05-13 00:37:09.000 134 22451.35 160.18 41510.18 88888.00 2024-05-13 00:37:10.000 134 22451.43 160.20 41510.21 47574.94 2024-05-13 00:37:11.000 134 22451.46 160.21 41510.22 88888.00 2024-05-13 00:37:12.000 134 22451.52 160.21 41510.22 88888.00 2024-05-13 00:37:13.000 134 22451.58 160.22 41510.21 88888.00 2024-05-13 00:37:14.000 134 22451.56 160.20 41510.20 88888.00 2024-05-13 00:37:15.000 134 22451.53 160.09 41510.18 47575.07 2024-05-13 00:37:16.000 134 22451.55 159.95 41510.16 88888.00 2024-05-13 00:37:17.000 134 22451.56 159.90 41510.15 88888.00 2024-05-13 00:37:18.000 134 22451.59 159.95 41510.17 88888.00 2024-05-13 00:37:19.000 134 22451.62 159.98 41510.18 88888.00 2024-05-13 00:37:20.000 134 22451.62 159.96 41510.16 47575.07 2024-05-13 00:37:21.000 134 22451.62 159.96 41510.13 88888.00 2024-05-13 00:37:22.000 134 22451.61 159.98 41510.07 88888.00 2024-05-13 00:37:23.000 134 22451.59 160.02 41510.03 88888.00 2024-05-13 00:37:24.000 134 22451.58 160.08 41510.08 88888.00 2024-05-13 00:37:25.000 134 22451.61 160.13 41510.16 47575.01 2024-05-13 00:37:26.000 134 22451.62 160.13 41510.14 88888.00 2024-05-13 00:37:27.000 134 22451.54 160.11 41510.07 88888.00 2024-05-13 00:37:28.000 134 22451.45 160.08 41510.05 88888.00 2024-05-13 00:37:29.000 134 22451.44 160.07 41510.08 88888.00 2024-05-13 00:37:30.000 134 22451.47 160.07 41510.07 47575.00 2024-05-13 00:37:31.000 134 22451.48 160.07 41510.03 88888.00 2024-05-13 00:37:32.000 134 22451.47 160.07 41510.02 88888.00 2024-05-13 00:37:33.000 134 22451.47 160.07 41510.01 88888.00 2024-05-13 00:37:34.000 134 22451.48 160.07 41510.00 88888.00 2024-05-13 00:37:35.000 134 22451.50 160.06 41509.99 47575.02 2024-05-13 00:37:36.000 134 22451.52 160.07 41510.02 88888.00 2024-05-13 00:37:37.000 134 22451.52 160.13 41510.06 88888.00 2024-05-13 00:37:38.000 134 22451.47 160.18 41510.05 88888.00 2024-05-13 00:37:39.000 134 22451.43 160.20 41510.00 88888.00 2024-05-13 00:37:40.000 134 22451.45 160.18 41509.99 47574.95 2024-05-13 00:37:41.000 134 22451.48 160.15 41510.05 88888.00 2024-05-13 00:37:42.000 134 22451.49 160.12 41510.10 88888.00 2024-05-13 00:37:43.000 134 22451.50 160.11 41510.11 88888.00 2024-05-13 00:37:44.000 134 22451.52 160.13 41510.10 88888.00 2024-05-13 00:37:45.000 134 22451.51 160.15 41510.06 47574.96 2024-05-13 00:37:46.000 134 22451.49 160.12 41510.05 88888.00 2024-05-13 00:37:47.000 134 22451.46 160.09 41510.09 88888.00 2024-05-13 00:37:48.000 134 22451.41 160.09 41510.12 88888.00 2024-05-13 00:37:49.000 134 22451.40 160.06 41510.14 88888.00 2024-05-13 00:37:50.000 134 22451.42 160.01 41510.16 47574.95 2024-05-13 00:37:51.000 134 22451.40 159.97 41510.14 88888.00 2024-05-13 00:37:52.000 134 22451.35 159.97 41510.11 88888.00 2024-05-13 00:37:53.000 134 22451.37 160.00 41510.09 88888.00 2024-05-13 00:37:54.000 134 22451.46 160.04 41510.08 88888.00 2024-05-13 00:37:55.000 134 22451.52 160.08 41510.07 47574.90 2024-05-13 00:37:56.000 134 22451.49 160.12 41510.06 88888.00 2024-05-13 00:37:57.000 134 22451.44 160.16 41510.02 88888.00 2024-05-13 00:37:58.000 134 22451.42 160.14 41510.02 88888.00 2024-05-13 00:37:59.000 134 22451.44 160.10 41510.04 88888.00 2024-05-13 00:38:00.000 134 22451.47 160.06 41510.06 47574.90 2024-05-13 00:38:01.000 134 22451.50 160.00 41510.05 88888.00 2024-05-13 00:38:02.000 134 22451.55 159.97 41510.06 88888.00 2024-05-13 00:38:03.000 134 22451.56 159.96 41510.03 88888.00 2024-05-13 00:38:04.000 134 22451.55 159.96 41509.97 88888.00 2024-05-13 00:38:05.000 134 22451.56 160.04 41509.96 47574.86 2024-05-13 00:38:06.000 134 22451.61 160.10 41509.98 88888.00 2024-05-13 00:38:07.000 134 22451.67 160.07 41509.95 88888.00 2024-05-13 00:38:08.000 134 22451.71 160.09 41509.93 88888.00 2024-05-13 00:38:09.000 134 22451.72 160.25 41509.92 88888.00 2024-05-13 00:38:10.000 134 22451.76 160.39 41509.92 47574.91 2024-05-13 00:38:11.000 134 22451.78 160.48 41509.91 88888.00 2024-05-13 00:38:12.000 134 22451.78 160.54 41509.86 88888.00 2024-05-13 00:38:13.000 134 22451.75 160.56 41509.79 88888.00 2024-05-13 00:38:14.000 134 22451.70 160.53 41509.78 88888.00 2024-05-13 00:38:15.000 134 22451.64 160.49 41509.82 47574.91 2024-05-13 00:38:16.000 134 22451.57 160.43 41509.84 88888.00 2024-05-13 00:38:17.000 134 22451.55 160.37 41509.85 88888.00 2024-05-13 00:38:18.000 134 22451.58 160.34 41509.89 88888.00 2024-05-13 00:38:19.000 134 22451.56 160.35 41509.92 88888.00 2024-05-13 00:38:20.000 134 22451.48 160.37 41509.90 47574.82 2024-05-13 00:38:21.000 134 22451.39 160.39 41509.88 88888.00 2024-05-13 00:38:22.000 134 22451.32 160.44 41509.85 88888.00 2024-05-13 00:38:23.000 134 22451.26 160.48 41509.82 88888.00 2024-05-13 00:38:24.000 134 22451.22 160.48 41509.81 88888.00 2024-05-13 00:38:25.000 134 22451.16 160.45 41509.80 47574.66 2024-05-13 00:38:26.000 134 22451.05 160.41 41509.79 88888.00 2024-05-13 00:38:27.000 134 22450.98 160.37 41509.85 88888.00 2024-05-13 00:38:28.000 134 22451.00 160.38 41509.95 88888.00 2024-05-13 00:38:29.000 134 22451.04 160.43 41510.00 88888.00 2024-05-13 00:38:30.000 134 22451.11 160.45 41509.97 47574.62 2024-05-13 00:38:31.000 134 22451.18 160.44 41509.90 88888.00 2024-05-13 00:38:32.000 134 22451.19 160.40 41509.87 88888.00 2024-05-13 00:38:33.000 134 22451.19 160.37 41509.90 88888.00 2024-05-13 00:38:34.000 134 22451.22 160.38 41509.91 88888.00 2024-05-13 00:38:35.000 134 22451.24 160.41 41509.89 47574.68 2024-05-13 00:38:36.000 134 22451.25 160.40 41509.90 88888.00 2024-05-13 00:38:37.000 134 22451.23 160.38 41509.94 88888.00 2024-05-13 00:38:38.000 134 22451.24 160.33 41509.91 88888.00 2024-05-13 00:38:39.000 134 22451.26 160.28 41509.88 88888.00 2024-05-13 00:38:40.000 134 22451.20 160.26 41509.89 47574.63 2024-05-13 00:38:41.000 134 22451.10 160.21 41509.89 88888.00 2024-05-13 00:38:42.000 134 22451.04 160.11 41509.87 88888.00 2024-05-13 00:38:43.000 134 22451.00 160.04 41509.82 88888.00 2024-05-13 00:38:44.000 134 22450.96 160.04 41509.81 88888.00 2024-05-13 00:38:45.000 134 22450.93 160.09 41509.83 47574.57 2024-05-13 00:38:46.000 134 22450.92 160.09 41509.84 88888.00 2024-05-13 00:38:47.000 134 22450.95 160.04 41509.80 88888.00 2024-05-13 00:38:48.000 134 22450.99 160.04 41509.75 88888.00 2024-05-13 00:38:49.000 134 22451.02 160.09 41509.70 88888.00 2024-05-13 00:38:50.000 134 22451.06 160.13 41509.67 47574.61 2024-05-13 00:38:51.000 134 22451.10 160.13 41509.64 88888.00 2024-05-13 00:38:52.000 134 22451.16 160.13 41509.62 88888.00 2024-05-13 00:38:53.000 134 22451.24 160.13 41509.60 88888.00 2024-05-13 00:38:54.000 134 22451.28 160.15 41509.55 88888.00 2024-05-13 00:38:55.000 134 22451.31 160.19 41509.52 47574.66 2024-05-13 00:38:56.000 134 22451.34 160.26 41509.54 88888.00 2024-05-13 00:38:57.000 134 22451.40 160.31 41509.60 88888.00 2024-05-13 00:38:58.000 134 22451.46 160.29 41509.63 88888.00 2024-05-13 00:38:59.000 134 22451.49 160.26 41509.60 88888.00 2024-05-13 00:39:00.000 134 22451.54 160.29 41509.54 47574.75 2024-05-13 00:39:01.000 134 22451.64 160.36 41509.56 88888.00 2024-05-13 00:39:02.000 134 22451.72 160.40 41509.62 88888.00 2024-05-13 00:39:03.000 134 22451.77 160.38 41509.66 88888.00 2024-05-13 00:39:04.000 134 22451.85 160.37 41509.66 88888.00 2024-05-13 00:39:05.000 134 22451.92 160.36 41509.65 47574.86 2024-05-13 00:39:06.000 134 22451.93 160.28 41509.61 88888.00 2024-05-13 00:39:07.000 134 22451.92 160.15 41509.59 88888.00 2024-05-13 00:39:08.000 134 22451.96 160.06 41509.63 88888.00 2024-05-13 00:39:09.000 134 22452.03 160.00 41509.70 88888.00 2024-05-13 00:39:10.000 134 22452.07 159.94 41509.74 47574.92 2024-05-13 00:39:11.000 134 22452.06 159.89 41509.73 88888.00 2024-05-13 00:39:12.000 134 22452.03 159.88 41509.70 88888.00 2024-05-13 00:39:13.000 134 22452.00 159.87 41509.68 88888.00 2024-05-13 00:39:14.000 134 22451.97 159.82 41509.65 88888.00 2024-05-13 00:39:15.000 134 22451.91 159.77 41509.64 47574.88 2024-05-13 00:39:16.000 134 22451.82 159.74 41509.69 88888.00 2024-05-13 00:39:17.000 134 22451.76 159.70 41509.74 88888.00 2024-05-13 00:39:18.000 134 22451.79 159.68 41509.78 88888.00 2024-05-13 00:39:19.000 134 22451.83 159.63 41509.77 88888.00 2024-05-13 00:39:20.000 134 22451.82 159.54 41509.71 47574.92 2024-05-13 00:39:21.000 134 22451.84 159.51 41509.72 88888.00 2024-05-13 00:39:22.000 134 22451.92 159.51 41509.77 88888.00 2024-05-13 00:39:23.000 134 22451.96 159.45 41509.77 88888.00 2024-05-13 00:39:24.000 134 22451.94 159.36 41509.69 88888.00 2024-05-13 00:39:25.000 134 22451.94 159.31 41509.61 47574.95 2024-05-13 00:39:26.000 134 22451.95 159.34 41509.56 88888.00 2024-05-13 00:39:27.000 134 22451.99 159.36 41509.57 88888.00 2024-05-13 00:39:28.000 134 22452.08 159.35 41509.59 88888.00 2024-05-13 00:39:29.000 134 22452.21 159.34 41509.63 88888.00 2024-05-13 00:39:30.000 134 22452.30 159.36 41509.69 47575.09 2024-05-13 00:39:31.000 134 22452.38 159.38 41509.73 88888.00 2024-05-13 00:39:32.000 134 22452.49 159.39 41509.73 88888.00 2024-05-13 00:39:33.000 134 22452.62 159.35 41509.71 88888.00 2024-05-13 00:39:34.000 134 22452.76 159.35 41509.71 88888.00 2024-05-13 00:39:35.000 134 22452.90 159.37 41509.72 47575.28 2024-05-13 00:39:36.000 134 22452.98 159.33 41509.70 88888.00 2024-05-13 00:39:37.000 134 22453.01 159.24 41509.71 88888.00 2024-05-13 00:39:38.000 134 22453.08 159.18 41509.76 88888.00 2024-05-13 00:39:39.000 134 22453.21 159.15 41509.80 88888.00 2024-05-13 00:39:40.000 134 22453.34 159.12 41509.83 47575.50 2024-05-13 00:39:41.000 134 22453.44 159.09 41509.90 88888.00 2024-05-13 00:39:42.000 134 22453.48 159.07 41509.99 88888.00 2024-05-13 00:39:43.000 134 22453.49 159.04 41510.00 88888.00 2024-05-13 00:39:44.000 134 22453.52 158.97 41509.94 88888.00 2024-05-13 00:39:45.000 134 22453.59 158.87 41509.90 47575.62 2024-05-13 00:39:46.000 134 22453.67 158.78 41509.89 88888.00 2024-05-13 00:39:47.000 134 22453.73 158.69 41509.84 88888.00 2024-05-13 00:39:48.000 134 22453.78 158.63 41509.81 88888.00 2024-05-13 00:39:49.000 134 22453.79 158.55 41509.83 88888.00 2024-05-13 00:39:50.000 134 22453.81 158.45 41509.80 47575.76 2024-05-13 00:39:51.000 134 22453.86 158.34 41509.77 88888.00 2024-05-13 00:39:52.000 134 22453.90 158.19 41509.81 88888.00 2024-05-13 00:39:53.000 134 22453.89 158.02 41509.89 88888.00 2024-05-13 00:39:54.000 134 22453.88 157.90 41509.90 88888.00 2024-05-13 00:39:55.000 134 22453.88 157.84 41509.84 47575.88 2024-05-13 00:39:56.000 134 22453.93 157.76 41509.74 88888.00 2024-05-13 00:39:57.000 134 22454.05 157.68 41509.69 88888.00 2024-05-13 00:39:58.000 134 22454.19 157.68 41509.74 88888.00 2024-05-13 00:39:59.000 134 22454.31 157.69 41509.82 88888.00 2024-05-13 00:40:00.000 134 22454.39 157.70 41509.85 47575.98 2024-05-13 00:40:01.000 134 22454.44 157.70 41509.85 88888.00 2024-05-13 00:40:02.000 134 22454.48 157.64 41509.82 88888.00 2024-05-13 00:40:03.000 134 22454.53 157.57 41509.76 88888.00 2024-05-13 00:40:04.000 134 22454.57 157.54 41509.74 88888.00 2024-05-13 00:40:05.000 134 22454.58 157.53 41509.78 47576.14 2024-05-13 00:40:06.000 134 22454.64 157.52 41509.79 88888.00 2024-05-13 00:40:07.000 134 22454.71 157.49 41509.77 88888.00 2024-05-13 00:40:08.000 134 22454.71 157.49 41509.77 88888.00 2024-05-13 00:40:09.000 134 22454.69 157.52 41509.78 88888.00 2024-05-13 00:40:10.000 134 22454.69 157.54 41509.82 47576.08 2024-05-13 00:40:11.000 134 22454.69 157.54 41509.86 88888.00 2024-05-13 00:40:12.000 134 22454.66 157.51 41509.89 88888.00 2024-05-13 00:40:13.000 134 22454.64 157.50 41509.87 88888.00 2024-05-13 00:40:14.000 134 22454.65 157.58 41509.80 88888.00 2024-05-13 00:40:15.000 134 22454.68 157.66 41509.73 47576.06 2024-05-13 00:40:16.000 134 22454.67 157.65 41509.73 88888.00 2024-05-13 00:40:17.000 134 22454.56 157.62 41509.77 88888.00 2024-05-13 00:40:18.000 134 22454.44 157.64 41509.79 88888.00 2024-05-13 00:40:19.000 134 22454.43 157.66 41509.80 88888.00 2024-05-13 00:40:20.000 134 22454.41 157.59 41509.78 47576.00 2024-05-13 00:40:21.000 134 22454.35 157.47 41509.75 88888.00 2024-05-13 00:40:22.000 134 22454.35 157.41 41509.77 88888.00 2024-05-13 00:40:23.000 134 22454.42 157.39 41509.82 88888.00 2024-05-13 00:40:24.000 134 22454.48 157.36 41509.84 88888.00 2024-05-13 00:40:25.000 134 22454.56 157.33 41509.83 47576.14 2024-05-13 00:40:26.000 134 22454.67 157.29 41509.82 88888.00 2024-05-13 00:40:27.000 134 22454.73 157.24 41509.81 88888.00 2024-05-13 00:40:28.000 134 22454.78 157.17 41509.81 88888.00 2024-05-13 00:40:29.000 134 22454.89 157.11 41509.79 88888.00 2024-05-13 00:40:30.000 134 22455.05 157.10 41509.80 47576.35 2024-05-13 00:40:31.000 134 22455.19 157.14 41509.87 88888.00 2024-05-13 00:40:32.000 134 22455.27 157.16 41509.91 88888.00 2024-05-13 00:40:33.000 134 22455.32 157.19 41509.87 88888.00 2024-05-13 00:40:34.000 134 22455.35 157.25 41509.80 88888.00 2024-05-13 00:40:35.000 134 22455.39 157.33 41509.77 47576.35 2024-05-13 00:40:36.000 134 22455.42 157.43 41509.75 88888.00 2024-05-13 00:40:37.000 134 22455.38 157.48 41509.71 88888.00 2024-05-13 00:40:38.000 134 22455.32 157.49 41509.69 88888.00 2024-05-13 00:40:39.000 134 22455.29 157.53 41509.73 88888.00 2024-05-13 00:40:40.000 134 22455.25 157.60 41509.82 47576.26 2024-05-13 00:40:41.000 134 22455.15 157.61 41509.85 88888.00 2024-05-13 00:40:42.000 134 22455.08 157.59 41509.82 88888.00 2024-05-13 00:40:43.000 134 22455.08 157.62 41509.80 88888.00 2024-05-13 00:40:44.000 134 22455.10 157.65 41509.81 88888.00 2024-05-13 00:40:45.000 134 22455.07 157.66 41509.78 47576.22 2024-05-13 00:40:46.000 134 22454.99 157.66 41509.69 88888.00 2024-05-13 00:40:47.000 134 22455.00 157.66 41509.64 88888.00 2024-05-13 00:40:48.000 134 22455.11 157.66 41509.68 88888.00 2024-05-13 00:40:49.000 134 22455.19 157.66 41509.76 88888.00 2024-05-13 00:40:50.000 134 22455.18 157.64 41509.79 47576.24 2024-05-13 00:40:51.000 134 22455.12 157.61 41509.77 88888.00 2024-05-13 00:40:52.000 134 22455.06 157.61 41509.74 88888.00 2024-05-13 00:40:53.000 134 22454.99 157.59 41509.71 88888.00 2024-05-13 00:40:54.000 134 22454.92 157.51 41509.70 88888.00 2024-05-13 00:40:55.000 134 22454.87 157.44 41509.72 47576.07 2024-05-13 00:40:56.000 134 22454.80 157.41 41509.79 88888.00 2024-05-13 00:40:57.000 134 22454.68 157.41 41509.83 88888.00 2024-05-13 00:40:58.000 134 22454.56 157.42 41509.78 88888.00 2024-05-13 00:40:59.000 134 22454.50 157.45 41509.71 88888.00 2024-05-13 00:41:00.000 134 22454.48 157.48 41509.75 47575.97 2024-05-13 00:41:01.000 134 22454.42 157.46 41509.84 88888.00 2024-05-13 00:41:02.000 134 22454.29 157.38 41509.89 88888.00 2024-05-13 00:41:03.000 134 22454.18 157.26 41509.85 88888.00 2024-05-13 00:41:04.000 134 22454.11 157.17 41509.80 88888.00 2024-05-13 00:41:05.000 134 22454.07 157.19 41509.79 47575.79 2024-05-13 00:41:06.000 134 22454.07 157.24 41509.82 88888.00 2024-05-13 00:41:07.000 134 22454.10 157.26 41509.83 88888.00 2024-05-13 00:41:08.000 134 22454.08 157.26 41509.83 88888.00 2024-05-13 00:41:09.000 134 22454.04 157.30 41509.82 88888.00 2024-05-13 00:41:10.000 134 22454.03 157.33 41509.81 47575.70 2024-05-13 00:41:11.000 134 22454.00 157.33 41509.81 88888.00 2024-05-13 00:41:12.000 134 22453.99 157.35 41509.79 88888.00 2024-05-13 00:41:13.000 134 22454.05 157.40 41509.72 88888.00 2024-05-13 00:41:14.000 134 22454.08 157.45 41509.68 88888.00 2024-05-13 00:41:15.000 134 22454.04 157.45 41509.67 47575.65 2024-05-13 00:41:16.000 134 22453.95 157.40 41509.67 88888.00 2024-05-13 00:41:17.000 134 22453.86 157.39 41509.73 88888.00 2024-05-13 00:41:18.000 134 22453.80 157.44 41509.81 88888.00 2024-05-13 00:41:19.000 134 22453.74 157.48 41509.76 88888.00 2024-05-13 00:41:20.000 134 22453.65 157.47 41509.61 47575.46 2024-05-13 00:41:21.000 134 22453.54 157.47 41509.52 88888.00 2024-05-13 00:41:22.000 134 22453.51 157.43 41509.51 88888.00 2024-05-13 00:41:23.000 134 22453.54 157.35 41509.54 88888.00 2024-05-13 00:41:24.000 134 22453.53 157.32 41509.56 88888.00 2024-05-13 00:41:25.000 134 22453.47 157.33 41509.57 47575.32 2024-05-13 00:41:26.000 134 22453.38 157.33 41509.61 88888.00 2024-05-13 00:41:27.000 134 22453.29 157.29 41509.64 88888.00 2024-05-13 00:41:28.000 134 22453.21 157.24 41509.67 88888.00 2024-05-13 00:41:29.000 134 22453.13 157.14 41509.67 88888.00 2024-05-13 00:41:30.000 134 22453.08 157.08 41509.68 47575.14 2024-05-13 00:41:31.000 134 22453.06 157.12 41509.70 88888.00 2024-05-13 00:41:32.000 134 22452.99 157.18 41509.64 88888.00 2024-05-13 00:41:33.000 134 22452.88 157.19 41509.56 88888.00 2024-05-13 00:41:34.000 134 22452.80 157.16 41509.57 88888.00 2024-05-13 00:41:35.000 134 22452.77 157.12 41509.64 47575.02 2024-05-13 00:41:36.000 134 22452.77 157.08 41509.62 88888.00 2024-05-13 00:41:37.000 134 22452.76 157.07 41509.54 88888.00 2024-05-13 00:41:38.000 134 22452.76 157.06 41509.54 88888.00 2024-05-13 00:41:39.000 134 22452.80 157.08 41509.62 88888.00 2024-05-13 00:41:40.000 134 22452.84 157.15 41509.64 47575.03 2024-05-13 00:41:41.000 134 22452.83 157.27 41509.54 88888.00 2024-05-13 00:41:42.000 134 22452.82 157.43 41509.44 88888.00 2024-05-13 00:41:43.000 134 22452.87 157.58 41509.36 88888.00 2024-05-13 00:41:44.000 134 22452.89 157.70 41509.21 88888.00 2024-05-13 00:41:45.000 134 22452.87 157.82 41509.11 47574.86 2024-05-13 00:41:46.000 134 22452.87 158.01 41509.13 88888.00 2024-05-13 00:41:47.000 134 22452.86 158.26 41509.16 88888.00 2024-05-13 00:41:48.000 134 22452.82 158.54 41509.18 88888.00 2024-05-13 00:41:49.000 134 22452.73 158.77 41509.15 88888.00 2024-05-13 00:41:50.000 134 22452.61 158.95 41509.11 47574.58 2024-05-13 00:41:51.000 134 22452.47 159.08 41509.10 88888.00 2024-05-13 00:41:52.000 134 22452.35 159.17 41509.17 88888.00 2024-05-13 00:41:53.000 134 22452.27 159.27 41509.21 88888.00 2024-05-13 00:41:54.000 134 22452.26 159.37 41509.18 88888.00 2024-05-13 00:41:55.000 134 22452.26 159.46 41509.16 47574.40 2024-05-13 00:41:56.000 134 22452.22 159.54 41509.15 88888.00 2024-05-13 00:41:57.000 134 22452.15 159.61 41509.11 88888.00 2024-05-13 00:41:58.000 134 22452.10 159.63 41509.04 88888.00 2024-05-13 00:41:59.000 134 22452.12 159.66 41509.02 88888.00 2024-05-13 00:42:00.000 134 22452.20 159.68 41509.06 47574.45 2024-05-13 00:42:01.000 134 22452.27 159.67 41509.10 88888.00 2024-05-13 00:42:02.000 134 22452.30 159.67 41509.14 88888.00 2024-05-13 00:42:03.000 134 22452.35 159.74 41509.18 88888.00 2024-05-13 00:42:04.000 134 22452.40 159.84 41509.16 88888.00 2024-05-13 00:42:05.000 134 22452.41 159.85 41509.11 47574.47 2024-05-13 00:42:06.000 134 22452.38 159.76 41509.10 88888.00 2024-05-13 00:42:07.000 134 22452.39 159.66 41509.13 88888.00 2024-05-13 00:42:08.000 134 22452.48 159.60 41509.13 88888.00 2024-05-13 00:42:09.000 134 22452.60 159.57 41509.12 88888.00 2024-05-13 00:42:10.000 134 22452.71 159.59 41509.16 47574.60 2024-05-13 00:42:11.000 134 22452.80 159.66 41509.22 88888.00 2024-05-13 00:42:12.000 134 22452.88 159.75 41509.26 88888.00 2024-05-13 00:42:13.000 134 22452.98 159.85 41509.23 88888.00 2024-05-13 00:42:14.000 134 22453.08 159.94 41509.18 88888.00 2024-05-13 00:42:15.000 134 22453.18 159.99 41509.11 47574.75 2024-05-13 00:42:16.000 134 22453.28 159.96 41509.02 88888.00 2024-05-13 00:42:17.000 134 22453.41 159.92 41508.94 88888.00 2024-05-13 00:42:18.000 134 22453.57 159.96 41508.89 88888.00 2024-05-13 00:42:19.000 134 22453.74 160.04 41508.92 88888.00 2024-05-13 00:42:20.000 134 22453.88 160.12 41508.98 47574.99 2024-05-13 00:42:21.000 134 22453.99 160.19 41508.98 88888.00 2024-05-13 00:42:22.000 134 22454.08 160.26 41508.91 88888.00 2024-05-13 00:42:23.000 134 22454.18 160.34 41508.82 88888.00 2024-05-13 00:42:24.000 134 22454.26 160.40 41508.77 88888.00 2024-05-13 00:42:25.000 134 22454.32 160.43 41508.79 47575.16 2024-05-13 00:42:26.000 134 22454.38 160.41 41508.82 88888.00 2024-05-13 00:42:27.000 134 22454.42 160.38 41508.84 88888.00 2024-05-13 00:42:28.000 134 22454.44 160.38 41508.90 88888.00 2024-05-13 00:42:29.000 134 22454.46 160.40 41508.93 88888.00 2024-05-13 00:42:30.000 134 22454.47 160.36 41508.86 47575.24 2024-05-13 00:42:31.000 134 22454.46 160.27 41508.81 88888.00 2024-05-13 00:42:32.000 134 22454.42 160.22 41508.79 88888.00 2024-05-13 00:42:33.000 134 22454.36 160.24 41508.76 88888.00 2024-05-13 00:42:34.000 134 22454.35 160.31 41508.76 88888.00 2024-05-13 00:42:35.000 134 22454.37 160.37 41508.81 47575.28 2024-05-13 00:42:36.000 134 22454.39 160.39 41508.86 88888.00 2024-05-13 00:42:37.000 134 22454.39 160.36 41508.86 88888.00 2024-05-13 00:42:38.000 134 22454.40 160.30 41508.84 88888.00 2024-05-13 00:42:39.000 134 22454.44 160.23 41508.84 88888.00 2024-05-13 00:42:40.000 134 22454.52 160.20 41508.86 47575.39 2024-05-13 00:42:41.000 134 22454.62 160.22 41508.89 88888.00 2024-05-13 00:42:42.000 134 22454.69 160.28 41508.94 88888.00 2024-05-13 00:42:43.000 134 22454.73 160.35 41508.95 88888.00 2024-05-13 00:42:44.000 134 22454.77 160.38 41508.90 88888.00 2024-05-13 00:42:45.000 134 22454.79 160.37 41508.83 47575.44 2024-05-13 00:42:46.000 134 22454.76 160.35 41508.75 88888.00 2024-05-13 00:42:47.000 134 22454.69 160.38 41508.71 88888.00 2024-05-13 00:42:48.000 134 22454.62 160.44 41508.76 88888.00 2024-05-13 00:42:49.000 134 22454.62 160.46 41508.81 88888.00 2024-05-13 00:42:50.000 134 22454.65 160.46 41508.82 47575.39 2024-05-13 00:42:51.000 134 22454.65 160.52 41508.84 88888.00 2024-05-13 00:42:52.000 134 22454.58 160.57 41508.84 88888.00 2024-05-13 00:42:53.000 134 22454.51 160.55 41508.81 88888.00 2024-05-13 00:42:54.000 134 22454.47 160.53 41508.85 88888.00 2024-05-13 00:42:55.000 134 22454.45 160.56 41508.90 47575.33 2024-05-13 00:42:56.000 134 22454.40 160.56 41508.89 88888.00 2024-05-13 00:42:57.000 134 22454.32 160.54 41508.87 88888.00 2024-05-13 00:42:58.000 134 22454.28 160.49 41508.89 88888.00 2024-05-13 00:42:59.000 134 22454.28 160.41 41508.92 88888.00 2024-05-13 00:43:00.000 134 22454.29 160.37 41508.90 47575.38 2024-05-13 00:43:01.000 134 22454.34 160.44 41508.88 88888.00 2024-05-13 00:43:02.000 134 22454.41 160.53 41508.90 88888.00 2024-05-13 00:43:03.000 134 22454.45 160.60 41508.96 88888.00 2024-05-13 00:43:04.000 134 22454.47 160.65 41508.96 88888.00 2024-05-13 00:43:05.000 134 22454.47 160.68 41508.91 47575.35 2024-05-13 00:43:06.000 134 22454.50 160.75 41508.91 88888.00 2024-05-13 00:43:07.000 134 22454.57 160.80 41508.93 88888.00 2024-05-13 00:43:08.000 134 22454.63 160.78 41508.95 88888.00 2024-05-13 00:43:09.000 134 22454.68 160.76 41508.96 88888.00 2024-05-13 00:43:10.000 134 22454.77 160.80 41508.95 47575.50 2024-05-13 00:43:11.000 134 22454.82 160.90 41508.89 88888.00 2024-05-13 00:43:12.000 134 22454.84 160.99 41508.84 88888.00 2024-05-13 00:43:13.000 134 22454.88 161.05 41508.89 88888.00 2024-05-13 00:43:14.000 134 22454.93 161.11 41508.98 88888.00 2024-05-13 00:43:15.000 134 22454.94 161.17 41508.97 47575.47 2024-05-13 00:43:16.000 134 22454.88 161.17 41508.91 88888.00 2024-05-13 00:43:17.000 134 22454.79 161.16 41508.95 88888.00 2024-05-13 00:43:18.000 134 22454.74 161.17 41509.06 88888.00 2024-05-13 00:43:19.000 134 22454.74 161.17 41509.11 88888.00 2024-05-13 00:43:20.000 134 22454.72 161.14 41509.05 47575.37 2024-05-13 00:43:21.000 134 22454.62 161.07 41508.96 88888.00 2024-05-13 00:43:22.000 134 22454.48 161.03 41508.94 88888.00 2024-05-13 00:43:23.000 134 22454.37 161.05 41509.01 88888.00 2024-05-13 00:43:24.000 134 22454.29 161.08 41509.09 88888.00 2024-05-13 00:43:25.000 134 22454.20 161.08 41509.07 47575.22 2024-05-13 00:43:26.000 134 22454.13 161.09 41509.06 88888.00 2024-05-13 00:43:27.000 134 22454.09 161.13 41509.14 88888.00 2024-05-13 00:43:28.000 134 22454.07 161.16 41509.23 88888.00 2024-05-13 00:43:29.000 134 22454.02 161.14 41509.20 88888.00 2024-05-13 00:43:30.000 134 22453.95 161.05 41509.16 47575.11 2024-05-13 00:43:31.000 134 22453.90 160.97 41509.19 88888.00 2024-05-13 00:43:32.000 134 22453.85 160.97 41509.24 88888.00 2024-05-13 00:43:33.000 134 22453.79 160.98 41509.23 88888.00 2024-05-13 00:43:34.000 134 22453.72 160.98 41509.18 88888.00 2024-05-13 00:43:35.000 134 22453.73 160.94 41509.17 47575.11 2024-05-13 00:43:36.000 134 22453.78 160.90 41509.22 88888.00 2024-05-13 00:43:37.000 134 22453.81 160.89 41509.25 88888.00 2024-05-13 00:43:38.000 134 22453.82 160.87 41509.22 88888.00 2024-05-13 00:43:39.000 134 22453.83 160.85 41509.15 88888.00 2024-05-13 00:43:40.000 134 22453.85 160.86 41509.07 47575.07 2024-05-13 00:43:41.000 134 22453.85 160.91 41509.04 88888.00 2024-05-13 00:43:42.000 134 22453.80 160.92 41509.07 88888.00 2024-05-13 00:43:43.000 134 22453.70 160.86 41509.07 88888.00 2024-05-13 00:43:44.000 134 22453.62 160.81 41509.04 88888.00 2024-05-13 00:43:45.000 134 22453.53 160.80 41509.02 47574.92 2024-05-13 00:43:46.000 134 22453.42 160.82 41509.03 88888.00 2024-05-13 00:43:47.000 134 22453.33 160.85 41509.05 88888.00 2024-05-13 00:43:48.000 134 22453.28 160.87 41508.99 88888.00 2024-05-13 00:43:49.000 134 22453.26 160.87 41508.90 88888.00 2024-05-13 00:43:50.000 134 22453.20 160.86 41508.94 47574.75 2024-05-13 00:43:51.000 134 22453.13 160.83 41509.00 88888.00 2024-05-13 00:43:52.000 134 22453.07 160.82 41509.00 88888.00 2024-05-13 00:43:53.000 134 22453.03 160.90 41509.04 88888.00 2024-05-13 00:43:54.000 134 22453.05 161.00 41509.09 88888.00 2024-05-13 00:43:55.000 134 22453.09 161.03 41509.07 47574.71 2024-05-13 00:43:56.000 134 22453.12 161.07 41508.98 88888.00 2024-05-13 00:43:57.000 134 22453.11 161.15 41508.88 88888.00 2024-05-13 00:43:58.000 134 22453.13 161.21 41508.81 88888.00 2024-05-13 00:43:59.000 134 22453.15 161.21 41508.76 88888.00 2024-05-13 00:44:00.000 134 22453.14 161.16 41508.74 47574.68 2024-05-13 00:44:01.000 134 22453.12 161.14 41508.79 88888.00 2024-05-13 00:44:02.000 134 22453.16 161.14 41508.91 88888.00 2024-05-13 00:44:03.000 134 22453.21 161.14 41508.99 88888.00 2024-05-13 00:44:04.000 134 22453.21 161.15 41508.96 88888.00 2024-05-13 00:44:05.000 134 22453.17 161.15 41508.88 47574.75 2024-05-13 00:44:06.000 134 22453.20 161.09 41508.82 88888.00 2024-05-13 00:44:07.000 134 22453.35 161.00 41508.84 88888.00 2024-05-13 00:44:08.000 134 22453.50 160.94 41508.93 88888.00 2024-05-13 00:44:09.000 134 22453.57 160.94 41509.01 88888.00 2024-05-13 00:44:10.000 134 22453.61 160.93 41508.99 47574.86 2024-05-13 00:44:11.000 134 22453.67 160.91 41508.91 88888.00 2024-05-13 00:44:12.000 134 22453.71 160.89 41508.84 88888.00 2024-05-13 00:44:13.000 134 22453.74 160.89 41508.82 88888.00 2024-05-13 00:44:14.000 134 22453.77 160.89 41508.86 88888.00 2024-05-13 00:44:15.000 134 22453.81 160.90 41508.93 47574.97 2024-05-13 00:44:16.000 134 22453.86 160.89 41508.95 88888.00 2024-05-13 00:44:17.000 134 22453.90 160.85 41508.89 88888.00 2024-05-13 00:44:18.000 134 22453.91 160.84 41508.80 88888.00 2024-05-13 00:44:19.000 134 22453.90 160.87 41508.76 88888.00 2024-05-13 00:44:20.000 134 22453.89 160.94 41508.79 47574.94 2024-05-13 00:44:21.000 134 22453.85 161.01 41508.84 88888.00 2024-05-13 00:44:22.000 134 22453.81 161.05 41508.82 88888.00 2024-05-13 00:44:23.000 134 22453.82 161.09 41508.76 88888.00 2024-05-13 00:44:24.000 134 22453.88 161.13 41508.69 88888.00 2024-05-13 00:44:25.000 134 22453.91 161.14 41508.65 47574.94 2024-05-13 00:44:26.000 134 22453.93 161.11 41508.65 88888.00 2024-05-13 00:44:27.000 134 22453.95 161.09 41508.68 88888.00 2024-05-13 00:44:28.000 134 22453.96 161.14 41508.73 88888.00 2024-05-13 00:44:29.000 134 22453.98 161.22 41508.81 88888.00 2024-05-13 00:44:30.000 134 22454.02 161.25 41508.83 47574.95 2024-05-13 00:44:31.000 134 22454.09 161.26 41508.81 88888.00 2024-05-13 00:44:32.000 134 22454.16 161.29 41508.81 88888.00 2024-05-13 00:44:33.000 134 22454.19 161.32 41508.78 88888.00 2024-05-13 00:44:34.000 134 22454.21 161.34 41508.72 88888.00 2024-05-13 00:44:35.000 134 22454.27 161.39 41508.71 47575.02 2024-05-13 00:44:36.000 134 22454.30 161.45 41508.71 88888.00 2024-05-13 00:44:37.000 134 22454.26 161.53 41508.64 88888.00 2024-05-13 00:44:38.000 134 22454.26 161.63 41508.59 88888.00 2024-05-13 00:44:39.000 134 22454.30 161.72 41508.61 88888.00 2024-05-13 00:44:40.000 134 22454.25 161.76 41508.64 47574.97 2024-05-13 00:44:41.000 134 22454.14 161.75 41508.57 88888.00 2024-05-13 00:44:42.000 134 22454.06 161.74 41508.51 88888.00 2024-05-13 00:44:43.000 134 22454.04 161.72 41508.55 88888.00 2024-05-13 00:44:44.000 134 22454.03 161.66 41508.60 88888.00 2024-05-13 00:44:45.000 134 22453.99 161.61 41508.61 47574.96 2024-05-13 00:44:46.000 134 22453.93 161.59 41508.61 88888.00 2024-05-13 00:44:47.000 134 22453.87 161.60 41508.61 88888.00 2024-05-13 00:44:48.000 134 22453.84 161.63 41508.61 88888.00 2024-05-13 00:44:49.000 134 22453.86 161.67 41508.62 88888.00 2024-05-13 00:44:50.000 134 22453.88 161.68 41508.64 47574.89 2024-05-13 00:44:51.000 134 22453.87 161.71 41508.64 88888.00 2024-05-13 00:44:52.000 134 22453.89 161.74 41508.64 88888.00 2024-05-13 00:44:53.000 134 22453.93 161.76 41508.65 88888.00 2024-05-13 00:44:54.000 134 22453.87 161.78 41508.65 88888.00 2024-05-13 00:44:55.000 134 22453.77 161.78 41508.64 47574.81 2024-05-13 00:44:56.000 134 22453.70 161.77 41508.69 88888.00 2024-05-13 00:44:57.000 134 22453.66 161.74 41508.77 88888.00 2024-05-13 00:44:58.000 134 22453.61 161.70 41508.77 88888.00 2024-05-13 00:44:59.000 134 22453.58 161.66 41508.77 88888.00 2024-05-13 00:45:00.000 134 22453.55 161.61 41508.82 47574.75 2024-05-13 00:45:01.000 134 22453.55 161.58 41508.87 88888.00 2024-05-13 00:45:02.000 134 22453.56 161.58 41508.79 88888.00 2024-05-13 00:45:03.000 134 22453.53 161.60 41508.70 88888.00 2024-05-13 00:45:04.000 134 22453.49 161.63 41508.72 88888.00 2024-05-13 00:45:05.000 134 22453.47 161.63 41508.74 47574.72 2024-05-13 00:45:06.000 134 22453.46 161.62 41508.71 88888.00 2024-05-13 00:45:07.000 134 22453.45 161.59 41508.75 88888.00 2024-05-13 00:45:08.000 134 22453.42 161.56 41508.82 88888.00 2024-05-13 00:45:09.000 134 22453.38 161.57 41508.78 88888.00 2024-05-13 00:45:10.000 134 22453.33 161.58 41508.69 47574.68 2024-05-13 00:45:11.000 134 22453.29 161.55 41508.69 88888.00 2024-05-13 00:45:12.000 134 22453.25 161.50 41508.73 88888.00 2024-05-13 00:45:13.000 134 22453.18 161.46 41508.72 88888.00 2024-05-13 00:45:14.000 134 22453.09 161.44 41508.67 88888.00 2024-05-13 00:45:15.000 134 22453.03 161.44 41508.71 47574.49 2024-05-13 00:45:16.000 134 22452.99 161.45 41508.78 88888.00 2024-05-13 00:45:17.000 134 22452.92 161.42 41508.72 88888.00 2024-05-13 00:45:18.000 134 22452.88 161.39 41508.60 88888.00 2024-05-13 00:45:19.000 134 22452.86 161.40 41508.56 88888.00 2024-05-13 00:45:20.000 134 22452.86 161.39 41508.56 47574.43 2024-05-13 00:45:21.000 134 22452.88 161.38 41508.59 88888.00 2024-05-13 00:45:22.000 134 22452.91 161.39 41508.63 88888.00 2024-05-13 00:45:23.000 134 22452.89 161.42 41508.62 88888.00 2024-05-13 00:45:24.000 134 22452.82 161.46 41508.59 88888.00 2024-05-13 00:45:25.000 134 22452.76 161.51 41508.59 47574.37 2024-05-13 00:45:26.000 134 22452.76 161.58 41508.59 88888.00 2024-05-13 00:45:27.000 134 22452.76 161.65 41508.55 88888.00 2024-05-13 00:45:28.000 134 22452.74 161.71 41508.55 88888.00 2024-05-13 00:45:29.000 134 22452.76 161.79 41508.62 88888.00 2024-05-13 00:45:30.000 134 22452.76 161.88 41508.64 47574.27 2024-05-13 00:45:31.000 134 22452.73 161.94 41508.58 88888.00 2024-05-13 00:45:32.000 134 22452.72 162.00 41508.53 88888.00 2024-05-13 00:45:33.000 134 22452.71 162.06 41508.56 88888.00 2024-05-13 00:45:34.000 134 22452.73 162.12 41508.63 88888.00 2024-05-13 00:45:35.000 134 22452.78 162.14 41508.68 47574.20 2024-05-13 00:45:36.000 134 22452.80 162.12 41508.71 88888.00 2024-05-13 00:45:37.000 134 22452.75 162.10 41508.69 88888.00 2024-05-13 00:45:38.000 134 22452.72 162.13 41508.62 88888.00 2024-05-13 00:45:39.000 134 22452.71 162.18 41508.54 88888.00 2024-05-13 00:45:40.000 134 22452.69 162.20 41508.51 47574.13 2024-05-13 00:45:41.000 134 22452.66 162.22 41508.52 88888.00 2024-05-13 00:45:42.000 134 22452.63 162.26 41508.54 88888.00 2024-05-13 00:45:43.000 134 22452.59 162.29 41508.55 88888.00 2024-05-13 00:45:44.000 134 22452.50 162.25 41508.54 88888.00 2024-05-13 00:45:45.000 134 22452.38 162.24 41508.52 47574.02 2024-05-13 00:45:46.000 134 22452.30 162.26 41508.50 88888.00 2024-05-13 00:45:47.000 134 22452.27 162.27 41508.51 88888.00 2024-05-13 00:45:48.000 134 22452.28 162.27 41508.59 88888.00 2024-05-13 00:45:49.000 134 22452.26 162.33 41508.71 88888.00 2024-05-13 00:45:50.000 134 22452.18 162.35 41508.75 47573.89 2024-05-13 00:45:51.000 134 22452.06 162.29 41508.65 88888.00 2024-05-13 00:45:52.000 134 22451.91 162.24 41508.56 88888.00 2024-05-13 00:45:53.000 134 22451.78 162.22 41508.57 88888.00 2024-05-13 00:45:54.000 134 22451.71 162.19 41508.66 88888.00 2024-05-13 00:45:55.000 134 22451.67 162.13 41508.68 47573.72 2024-05-13 00:45:56.000 134 22451.64 162.09 41508.61 88888.00 2024-05-13 00:45:57.000 134 22451.61 162.07 41508.52 88888.00 2024-05-13 00:45:58.000 134 22451.57 162.09 41508.46 88888.00 2024-05-13 00:45:59.000 134 22451.49 162.15 41508.43 88888.00 2024-05-13 00:46:00.000 134 22451.38 162.19 41508.38 47573.52 2024-05-13 00:46:01.000 134 22451.28 162.21 41508.31 88888.00 2024-05-13 00:46:02.000 134 22451.20 162.24 41508.27 88888.00 2024-05-13 00:46:03.000 134 22451.14 162.30 41508.27 88888.00 2024-05-13 00:46:04.000 134 22451.08 162.36 41508.27 88888.00 2024-05-13 00:46:05.000 134 22450.96 162.39 41508.23 47573.25 2024-05-13 00:46:06.000 134 22450.83 162.43 41508.16 88888.00 2024-05-13 00:46:07.000 134 22450.77 162.52 41508.15 88888.00 2024-05-13 00:46:08.000 134 22450.76 162.61 41508.21 88888.00 2024-05-13 00:46:09.000 134 22450.72 162.67 41508.29 88888.00 2024-05-13 00:46:10.000 134 22450.65 162.68 41508.35 47573.05 2024-05-13 00:46:11.000 134 22450.60 162.69 41508.38 88888.00 2024-05-13 00:46:12.000 134 22450.61 162.71 41508.37 88888.00 2024-05-13 00:46:13.000 134 22450.57 162.76 41508.33 88888.00 2024-05-13 00:46:14.000 134 22450.51 162.83 41508.29 88888.00 2024-05-13 00:46:15.000 134 22450.50 162.90 41508.27 47572.94 2024-05-13 00:46:16.000 134 22450.50 162.93 41508.28 88888.00 2024-05-13 00:46:17.000 134 22450.44 162.92 41508.30 88888.00 2024-05-13 00:46:18.000 134 22450.32 162.88 41508.33 88888.00 2024-05-13 00:46:19.000 134 22450.22 162.87 41508.38 88888.00 2024-05-13 00:46:20.000 134 22450.08 162.88 41508.41 47572.74 2024-05-13 00:46:21.000 134 22449.90 162.84 41508.43 88888.00 2024-05-13 00:46:22.000 134 22449.77 162.78 41508.46 88888.00 2024-05-13 00:46:23.000 134 22449.72 162.79 41508.49 88888.00 2024-05-13 00:46:24.000 134 22449.68 162.82 41508.50 88888.00 2024-05-13 00:46:25.000 134 22449.58 162.79 41508.51 47572.53 2024-05-13 00:46:26.000 134 22449.43 162.75 41508.48 88888.00 2024-05-13 00:46:27.000 134 22449.32 162.74 41508.43 88888.00 2024-05-13 00:46:28.000 134 22449.26 162.72 41508.36 88888.00 2024-05-13 00:46:29.000 134 22449.20 162.68 41508.32 88888.00 2024-05-13 00:46:30.000 134 22449.16 162.67 41508.29 47572.33 2024-05-13 00:46:31.000 134 22449.16 162.64 41508.26 88888.00 2024-05-13 00:46:32.000 134 22449.16 162.59 41508.20 88888.00 2024-05-13 00:46:33.000 134 22449.16 162.62 41508.17 88888.00 2024-05-13 00:46:34.000 134 22449.10 162.71 41508.18 88888.00 2024-05-13 00:46:35.000 134 22449.00 162.76 41508.19 47572.15 2024-05-13 00:46:36.000 134 22448.93 162.79 41508.19 88888.00 2024-05-13 00:46:37.000 134 22448.87 162.85 41508.17 88888.00 2024-05-13 00:46:38.000 134 22448.78 162.94 41508.18 88888.00 2024-05-13 00:46:39.000 134 22448.71 163.00 41508.20 88888.00 2024-05-13 00:46:40.000 134 22448.72 163.00 41508.12 47572.01 2024-05-13 00:46:41.000 134 22448.72 162.96 41508.02 88888.00 2024-05-13 00:46:42.000 134 22448.69 162.97 41508.00 88888.00 2024-05-13 00:46:43.000 134 22448.64 163.01 41508.00 88888.00 2024-05-13 00:46:44.000 134 22448.63 163.10 41507.98 88888.00 2024-05-13 00:46:45.000 134 22448.62 163.25 41507.95 47571.85 2024-05-13 00:46:46.000 134 22448.58 163.38 41507.94 88888.00 2024-05-13 00:46:47.000 134 22448.52 163.43 41508.00 88888.00 2024-05-13 00:46:48.000 134 22448.51 163.44 41508.02 88888.00 2024-05-13 00:46:49.000 134 22448.51 163.51 41507.96 88888.00 2024-05-13 00:46:50.000 134 22448.50 163.61 41507.90 47571.80 2024-05-13 00:46:51.000 134 22448.50 163.67 41507.92 88888.00 2024-05-13 00:46:52.000 134 22448.52 163.70 41507.95 88888.00 2024-05-13 00:46:53.000 134 22448.54 163.71 41508.00 88888.00 2024-05-13 00:46:54.000 134 22448.53 163.69 41508.06 88888.00 2024-05-13 00:46:55.000 134 22448.46 163.65 41508.05 47571.77 2024-05-13 00:46:56.000 134 22448.42 163.58 41507.96 88888.00 2024-05-13 00:46:57.000 134 22448.42 163.50 41507.90 88888.00 2024-05-13 00:46:58.000 134 22448.43 163.42 41507.93 88888.00 2024-05-13 00:46:59.000 134 22448.40 163.38 41507.97 88888.00 2024-05-13 00:47:00.000 134 22448.38 163.38 41507.97 47571.68 2024-05-13 00:47:01.000 134 22448.42 163.41 41507.96 88888.00 2024-05-13 00:47:02.000 134 22448.50 163.44 41507.97 88888.00 2024-05-13 00:47:03.000 134 22448.51 163.51 41507.94 88888.00 2024-05-13 00:47:04.000 134 22448.50 163.56 41507.88 88888.00 2024-05-13 00:47:05.000 134 22448.56 163.56 41507.82 47571.68 2024-05-13 00:47:06.000 134 22448.60 163.57 41507.80 88888.00 2024-05-13 00:47:07.000 134 22448.55 163.63 41507.83 88888.00 2024-05-13 00:47:08.000 134 22448.51 163.69 41507.85 88888.00 2024-05-13 00:47:09.000 134 22448.50 163.72 41507.83 88888.00 2024-05-13 00:47:10.000 134 22448.50 163.76 41507.76 47571.55 2024-05-13 00:47:11.000 134 22448.53 163.82 41507.68 88888.00 2024-05-13 00:47:12.000 134 22448.53 163.88 41507.68 88888.00 2024-05-13 00:47:13.000 134 22448.53 163.95 41507.72 88888.00 2024-05-13 00:47:14.000 134 22448.58 164.05 41507.70 88888.00 2024-05-13 00:47:15.000 134 22448.67 164.15 41507.66 47571.60 2024-05-13 00:47:16.000 134 22448.74 164.22 41507.62 88888.00 2024-05-13 00:47:17.000 134 22448.81 164.26 41507.57 88888.00 2024-05-13 00:47:18.000 134 22448.90 164.26 41507.56 88888.00 2024-05-13 00:47:19.000 134 22449.00 164.21 41507.59 88888.00 2024-05-13 00:47:20.000 134 22449.05 164.12 41507.60 47571.79 2024-05-13 00:47:21.000 134 22449.06 164.04 41507.58 88888.00 2024-05-13 00:47:22.000 134 22449.10 164.06 41507.62 88888.00 2024-05-13 00:47:23.000 134 22449.20 164.14 41507.68 88888.00 2024-05-13 00:47:24.000 134 22449.27 164.21 41507.64 88888.00 2024-05-13 00:47:25.000 134 22449.30 164.25 41507.56 47571.83 2024-05-13 00:47:26.000 134 22449.31 164.27 41507.52 88888.00 2024-05-13 00:47:27.000 134 22449.31 164.28 41507.53 88888.00 2024-05-13 00:47:28.000 134 22449.28 164.31 41507.54 88888.00 2024-05-13 00:47:29.000 134 22449.23 164.32 41507.52 88888.00 2024-05-13 00:47:30.000 134 22449.18 164.30 41507.46 47571.82 2024-05-13 00:47:31.000 134 22449.15 164.29 41507.43 88888.00 2024-05-13 00:47:32.000 134 22449.13 164.29 41507.43 88888.00 2024-05-13 00:47:33.000 134 22449.15 164.33 41507.43 88888.00 2024-05-13 00:47:34.000 134 22449.25 164.39 41507.45 88888.00 2024-05-13 00:47:35.000 134 22449.38 164.40 41507.52 47571.92 2024-05-13 00:47:36.000 134 22449.47 164.38 41507.59 88888.00 2024-05-13 00:47:37.000 134 22449.53 164.40 41507.62 88888.00 2024-05-13 00:47:38.000 134 22449.58 164.43 41507.59 88888.00 2024-05-13 00:47:39.000 134 22449.66 164.47 41507.56 88888.00 2024-05-13 00:47:40.000 134 22449.72 164.49 41507.55 47572.06 2024-05-13 00:47:41.000 134 22449.71 164.47 41507.51 88888.00 2024-05-13 00:47:42.000 134 22449.70 164.48 41507.50 88888.00 2024-05-13 00:47:43.000 134 22449.80 164.54 41507.52 88888.00 2024-05-13 00:47:44.000 134 22449.91 164.55 41507.48 88888.00 2024-05-13 00:47:45.000 134 22449.93 164.50 41507.41 47572.14 2024-05-13 00:47:46.000 134 22449.94 164.50 41507.41 88888.00 2024-05-13 00:47:47.000 134 22450.00 164.54 41507.39 88888.00 2024-05-13 00:47:48.000 134 22450.10 164.61 41507.39 88888.00 2024-05-13 00:47:49.000 134 22450.22 164.71 41507.46 88888.00 2024-05-13 00:47:50.000 134 22450.31 164.84 41507.54 47572.25 2024-05-13 00:47:51.000 134 22450.34 164.91 41507.60 88888.00 2024-05-13 00:47:52.000 134 22450.37 164.90 41507.56 88888.00 2024-05-13 00:47:53.000 134 22450.44 164.89 41507.46 88888.00 2024-05-13 00:47:54.000 134 22450.55 164.97 41507.46 88888.00 2024-05-13 00:47:55.000 134 22450.67 165.06 41507.54 47572.41 2024-05-13 00:47:56.000 134 22450.76 165.11 41507.54 88888.00 2024-05-13 00:47:57.000 134 22450.79 165.16 41507.48 88888.00 2024-05-13 00:47:58.000 134 22450.77 165.16 41507.44 88888.00 2024-05-13 00:47:59.000 134 22450.72 165.14 41507.43 88888.00 2024-05-13 00:48:00.000 134 22450.71 165.14 41507.50 47572.48 2024-05-13 00:48:01.000 134 22450.71 165.17 41507.60 88888.00 2024-05-13 00:48:02.000 134 22450.71 165.18 41507.61 88888.00 2024-05-13 00:48:03.000 134 22450.72 165.12 41507.56 88888.00 2024-05-13 00:48:04.000 134 22450.75 165.04 41507.56 88888.00 2024-05-13 00:48:05.000 134 22450.80 165.01 41507.56 47572.56 2024-05-13 00:48:06.000 134 22450.87 165.03 41507.53 88888.00 2024-05-13 00:48:07.000 134 22450.96 165.07 41507.51 88888.00 2024-05-13 00:48:08.000 134 22451.02 165.14 41507.53 88888.00 2024-05-13 00:48:09.000 134 22451.03 165.18 41507.52 88888.00 2024-05-13 00:48:10.000 134 22451.05 165.16 41507.49 47572.70 2024-05-13 00:48:11.000 134 22451.10 165.14 41507.52 88888.00 2024-05-13 00:48:12.000 134 22451.15 165.16 41507.60 88888.00 2024-05-13 00:48:13.000 134 22451.21 165.20 41507.67 88888.00 2024-05-13 00:48:14.000 134 22451.23 165.26 41507.71 88888.00 2024-05-13 00:48:15.000 134 22451.21 165.31 41507.74 47572.73 2024-05-13 00:48:16.000 134 22451.20 165.34 41507.76 88888.00 2024-05-13 00:48:17.000 134 22451.23 165.36 41507.72 88888.00 2024-05-13 00:48:18.000 134 22451.26 165.37 41507.68 88888.00 2024-05-13 00:48:19.000 134 22451.31 165.38 41507.66 88888.00 2024-05-13 00:48:20.000 134 22451.40 165.43 41507.61 47572.81 2024-05-13 00:48:21.000 134 22451.49 165.53 41507.56 88888.00 2024-05-13 00:48:22.000 134 22451.55 165.63 41507.53 88888.00 2024-05-13 00:48:23.000 134 22451.55 165.69 41507.51 88888.00 2024-05-13 00:48:24.000 134 22451.53 165.75 41507.51 88888.00 2024-05-13 00:48:25.000 134 22451.55 165.83 41507.49 47572.86 2024-05-13 00:48:26.000 134 22451.60 165.90 41507.46 88888.00 2024-05-13 00:48:27.000 134 22451.63 165.94 41507.47 88888.00 2024-05-13 00:48:28.000 134 22451.66 166.03 41507.53 88888.00 2024-05-13 00:48:29.000 134 22451.71 166.19 41507.54 88888.00 2024-05-13 00:48:30.000 134 22451.72 166.33 41507.47 47572.89 2024-05-13 00:48:31.000 134 22451.70 166.38 41507.41 88888.00 2024-05-13 00:48:32.000 134 22451.74 166.43 41507.44 88888.00 2024-05-13 00:48:33.000 134 22451.81 166.51 41507.52 88888.00 2024-05-13 00:48:34.000 134 22451.85 166.58 41507.57 88888.00 2024-05-13 00:48:35.000 134 22451.90 166.60 41507.55 47572.96 2024-05-13 00:48:36.000 134 22451.95 166.62 41507.51 88888.00 2024-05-13 00:48:37.000 134 22452.04 166.68 41507.54 88888.00 2024-05-13 00:48:38.000 134 22452.17 166.77 41507.58 88888.00 2024-05-13 00:48:39.000 134 22452.30 166.82 41507.52 88888.00 2024-05-13 00:48:40.000 134 22452.41 166.82 41507.46 47573.17 2024-05-13 00:48:41.000 134 22452.48 166.84 41507.48 88888.00 2024-05-13 00:48:42.000 134 22452.54 166.87 41507.57 88888.00 2024-05-13 00:48:43.000 134 22452.59 166.87 41507.65 88888.00 2024-05-13 00:48:44.000 134 22452.62 166.84 41507.65 88888.00 2024-05-13 00:48:45.000 134 22452.60 166.82 41507.61 47573.31 2024-05-13 00:48:46.000 134 22452.55 166.85 41507.63 88888.00 2024-05-13 00:48:47.000 134 22452.54 166.93 41507.66 88888.00 2024-05-13 00:48:48.000 134 22452.59 167.05 41507.63 88888.00 2024-05-13 00:48:49.000 134 22452.68 167.14 41507.62 88888.00 2024-05-13 00:48:50.000 134 22452.74 167.18 41507.61 47573.36 2024-05-13 00:48:51.000 134 22452.76 167.23 41507.57 88888.00 2024-05-13 00:48:52.000 134 22452.79 167.34 41507.54 88888.00 2024-05-13 00:48:53.000 134 22452.89 167.42 41507.58 88888.00 2024-05-13 00:48:54.000 134 22453.01 167.47 41507.69 88888.00 2024-05-13 00:48:55.000 134 22453.07 167.51 41507.77 47573.52 2024-05-13 00:48:56.000 134 22453.05 167.52 41507.76 88888.00 2024-05-13 00:48:57.000 134 22453.05 167.52 41507.72 88888.00 2024-05-13 00:48:58.000 134 22453.13 167.57 41507.71 88888.00 2024-05-13 00:48:59.000 134 22453.25 167.63 41507.71 88888.00 2024-05-13 00:49:00.000 134 22453.39 167.67 41507.71 47573.77 2024-05-13 00:49:01.000 134 22453.60 167.69 41507.72 88888.00 2024-05-13 00:49:02.000 134 22453.76 167.74 41507.77 88888.00 2024-05-13 00:49:03.000 134 22453.83 167.81 41507.84 88888.00 2024-05-13 00:49:04.000 134 22453.82 167.84 41507.83 88888.00 2024-05-13 00:49:05.000 134 22453.80 167.81 41507.76 47573.92 2024-05-13 00:49:06.000 134 22453.77 167.75 41507.73 88888.00 2024-05-13 00:49:07.000 134 22453.79 167.71 41507.78 88888.00 2024-05-13 00:49:08.000 134 22453.83 167.71 41507.86 88888.00 2024-05-13 00:49:09.000 134 22453.85 167.72 41507.88 88888.00 2024-05-13 00:49:10.000 134 22453.90 167.75 41507.87 47574.00 2024-05-13 00:49:11.000 134 22453.97 167.78 41507.86 88888.00 2024-05-13 00:49:12.000 134 22453.97 167.80 41507.84 88888.00 2024-05-13 00:49:13.000 134 22453.87 167.84 41507.81 88888.00 2024-05-13 00:49:14.000 134 22453.75 167.90 41507.77 88888.00 2024-05-13 00:49:15.000 134 22453.69 167.94 41507.78 47574.01 2024-05-13 00:49:16.000 134 22453.68 167.94 41507.87 88888.00 2024-05-13 00:49:17.000 134 22453.67 167.95 41507.93 88888.00 2024-05-13 00:49:18.000 134 22453.67 168.00 41507.94 88888.00 2024-05-13 00:49:19.000 134 22453.65 168.04 41507.91 88888.00 2024-05-13 00:49:20.000 134 22453.58 168.08 41507.87 47573.95 2024-05-13 00:49:21.000 134 22453.50 168.16 41507.86 88888.00 2024-05-13 00:49:22.000 134 22453.49 168.23 41507.91 88888.00 2024-05-13 00:49:23.000 134 22453.52 168.25 41507.93 88888.00 2024-05-13 00:49:24.000 134 22453.48 168.24 41507.87 88888.00 2024-05-13 00:49:25.000 134 22453.39 168.25 41507.81 47573.89 2024-05-13 00:49:26.000 134 22453.34 168.27 41507.80 88888.00 2024-05-13 00:49:27.000 134 22453.34 168.24 41507.84 88888.00 2024-05-13 00:49:28.000 134 22453.29 168.19 41507.88 88888.00 2024-05-13 00:49:29.000 134 22453.19 168.17 41507.88 88888.00 2024-05-13 00:49:30.000 134 22453.10 168.20 41507.89 47573.81 2024-05-13 00:49:31.000 134 22453.06 168.25 41507.88 88888.00 2024-05-13 00:49:32.000 134 22453.02 168.26 41507.82 88888.00 2024-05-13 00:49:33.000 134 22452.94 168.29 41507.80 88888.00 2024-05-13 00:49:34.000 134 22452.83 168.33 41507.83 88888.00 2024-05-13 00:49:35.000 134 22452.76 168.34 41507.84 47573.63 2024-05-13 00:49:36.000 134 22452.73 168.36 41507.84 88888.00 2024-05-13 00:49:37.000 134 22452.75 168.39 41507.87 88888.00 2024-05-13 00:49:38.000 134 22452.77 168.44 41507.88 88888.00 2024-05-13 00:49:39.000 134 22452.77 168.49 41507.87 88888.00 2024-05-13 00:49:40.000 134 22452.76 168.49 41507.89 47573.68 2024-05-13 00:49:41.000 134 22452.76 168.46 41507.94 88888.00 2024-05-13 00:49:42.000 134 22452.76 168.46 41507.94 88888.00 2024-05-13 00:49:43.000 134 22452.76 168.50 41507.94 88888.00 2024-05-13 00:49:44.000 134 22452.77 168.55 41507.96 88888.00 2024-05-13 00:49:45.000 134 22452.78 168.58 41507.98 47573.61 2024-05-13 00:49:46.000 134 22452.79 168.57 41507.99 88888.00 2024-05-13 00:49:47.000 134 22452.79 168.59 41507.97 88888.00 2024-05-13 00:49:48.000 134 22452.81 168.65 41507.96 88888.00 2024-05-13 00:49:49.000 134 22452.82 168.70 41507.97 88888.00 2024-05-13 00:49:50.000 134 22452.82 168.71 41507.96 47573.65 2024-05-13 00:49:51.000 134 22452.86 168.69 41508.00 88888.00 2024-05-13 00:49:52.000 134 22452.92 168.66 41508.07 88888.00 2024-05-13 00:49:53.000 134 22452.91 168.65 41508.11 88888.00 2024-05-13 00:49:54.000 134 22452.82 168.63 41508.09 88888.00 2024-05-13 00:49:55.000 134 22452.77 168.58 41508.06 47573.64 2024-05-13 00:49:56.000 134 22452.76 168.54 41508.07 88888.00 2024-05-13 00:49:57.000 134 22452.74 168.51 41508.12 88888.00 2024-05-13 00:49:58.000 134 22452.74 168.49 41508.13 88888.00 2024-05-13 00:49:59.000 134 22452.77 168.51 41508.10 88888.00 2024-05-13 00:50:00.000 134 22452.82 168.52 41508.06 47573.70 2024-05-13 00:50:01.000 134 22452.90 168.47 41508.06 88888.00 2024-05-13 00:50:02.000 134 22453.02 168.41 41508.06 88888.00 2024-05-13 00:50:03.000 134 22453.15 168.45 41508.11 88888.00 2024-05-13 00:50:04.000 134 22453.29 168.53 41508.18 88888.00 2024-05-13 00:50:05.000 134 22453.41 168.54 41508.19 47573.89 2024-05-13 00:50:06.000 134 22453.47 168.49 41508.14 88888.00 2024-05-13 00:50:07.000 134 22453.50 168.47 41508.07 88888.00 2024-05-13 00:50:08.000 134 22453.61 168.46 41507.99 88888.00 2024-05-13 00:50:09.000 134 22453.79 168.51 41507.94 88888.00 2024-05-13 00:50:10.000 134 22453.92 168.60 41507.93 47574.05 2024-05-13 00:50:11.000 134 22453.91 168.65 41507.86 88888.00 2024-05-13 00:50:12.000 134 22453.95 168.70 41507.77 88888.00 2024-05-13 00:50:13.000 134 22454.10 168.77 41507.77 88888.00 2024-05-13 00:50:14.000 134 22454.22 168.81 41507.84 88888.00 2024-05-13 00:50:15.000 134 22454.26 168.79 41507.88 47574.24 2024-05-13 00:50:16.000 134 22454.30 168.75 41507.87 88888.00 2024-05-13 00:50:17.000 134 22454.34 168.71 41507.89 88888.00 2024-05-13 00:50:18.000 134 22454.39 168.71 41507.91 88888.00 2024-05-13 00:50:19.000 134 22454.42 168.72 41507.90 88888.00 2024-05-13 00:50:20.000 134 22454.47 168.72 41507.89 47574.42 2024-05-13 00:50:21.000 134 22454.52 168.68 41507.90 88888.00 2024-05-13 00:50:22.000 134 22454.57 168.65 41507.94 88888.00 2024-05-13 00:50:23.000 134 22454.62 168.64 41507.96 88888.00 2024-05-13 00:50:24.000 134 22454.65 168.64 41507.97 88888.00 2024-05-13 00:50:25.000 134 22454.61 168.66 41507.96 47574.47 2024-05-13 00:50:26.000 134 22454.56 168.66 41507.92 88888.00 2024-05-13 00:50:27.000 134 22454.54 168.65 41507.86 88888.00 2024-05-13 00:50:28.000 134 22454.50 168.62 41507.81 88888.00 2024-05-13 00:50:29.000 134 22454.47 168.55 41507.83 88888.00 2024-05-13 00:50:30.000 134 22454.56 168.48 41507.92 47574.51 2024-05-13 00:50:31.000 134 22454.66 168.44 41508.02 88888.00 2024-05-13 00:50:32.000 134 22454.69 168.40 41508.07 88888.00 2024-05-13 00:50:33.000 134 22454.73 168.34 41508.12 88888.00 2024-05-13 00:50:34.000 134 22454.82 168.34 41508.14 88888.00 2024-05-13 00:50:35.000 134 22454.90 168.38 41508.09 47574.63 2024-05-13 00:50:36.000 134 22454.91 168.38 41507.89 88888.00 2024-05-13 00:50:37.000 134 22454.92 168.36 41507.68 88888.00 2024-05-13 00:50:38.000 134 22454.97 168.35 41507.68 88888.00 2024-05-13 00:50:39.000 134 22454.97 168.26 41507.78 88888.00 2024-05-13 00:50:40.000 134 22454.90 168.07 41507.74 47574.73 2024-05-13 00:50:41.000 134 22454.86 167.92 41507.69 88888.00 2024-05-13 00:50:42.000 134 22454.90 167.82 41507.77 88888.00 2024-05-13 00:50:43.000 134 22454.97 167.75 41507.91 88888.00 2024-05-13 00:50:44.000 134 22455.00 167.69 41507.95 88888.00 2024-05-13 00:50:45.000 134 22455.00 167.65 41507.91 47574.84 2024-05-13 00:50:46.000 134 22455.04 167.62 41507.88 88888.00 2024-05-13 00:50:47.000 134 22455.15 167.59 41507.90 88888.00 2024-05-13 00:50:48.000 134 22455.23 167.55 41508.07 88888.00 2024-05-13 00:50:49.000 134 22455.30 167.50 41508.27 88888.00 2024-05-13 00:50:50.000 134 22455.35 167.44 41508.28 47575.00 2024-05-13 00:50:51.000 134 22455.43 167.37 41508.19 88888.00 2024-05-13 00:50:52.000 134 22455.49 167.29 41508.19 88888.00 2024-05-13 00:50:53.000 134 22455.49 167.17 41508.25 88888.00 2024-05-13 00:50:54.000 134 22455.50 167.07 41508.29 88888.00 2024-05-13 00:50:55.000 134 22455.49 167.00 41508.32 47575.02 2024-05-13 00:50:56.000 134 22455.41 166.95 41508.35 88888.00 2024-05-13 00:50:57.000 134 22455.33 166.89 41508.38 88888.00 2024-05-13 00:50:58.000 134 22455.26 166.81 41508.42 88888.00 2024-05-13 00:50:59.000 134 22455.21 166.74 41508.44 88888.00 2024-05-13 00:51:00.000 134 22455.15 166.70 41508.47 47574.89 2024-05-13 00:51:01.000 134 22455.06 166.62 41508.49 88888.00 2024-05-13 00:51:02.000 134 22455.01 166.49 41508.44 88888.00 2024-05-13 00:51:03.000 134 22455.04 166.37 41508.35 88888.00 2024-05-13 00:51:04.000 134 22455.12 166.30 41508.28 88888.00 2024-05-13 00:51:05.000 134 22455.20 166.24 41508.24 47574.97 2024-05-13 00:51:06.000 134 22455.25 166.13 41508.23 88888.00 2024-05-13 00:51:07.000 134 22455.28 166.03 41508.28 88888.00 2024-05-13 00:51:08.000 134 22455.32 166.00 41508.34 88888.00 2024-05-13 00:51:09.000 134 22455.32 166.01 41508.35 88888.00 2024-05-13 00:51:10.000 134 22455.30 165.99 41508.31 47574.97 2024-05-13 00:51:11.000 134 22455.29 165.97 41508.25 88888.00 2024-05-13 00:51:12.000 134 22455.28 165.94 41508.14 88888.00 2024-05-13 00:51:13.000 134 22455.24 165.87 41508.08 88888.00 2024-05-13 00:51:14.000 134 22455.15 165.82 41508.12 88888.00 2024-05-13 00:51:15.000 134 22455.06 165.78 41508.16 47574.84 2024-05-13 00:51:16.000 134 22454.97 165.72 41508.16 88888.00 2024-05-13 00:51:17.000 134 22454.90 165.69 41508.16 88888.00 2024-05-13 00:51:18.000 134 22454.86 165.70 41508.20 88888.00 2024-05-13 00:51:19.000 134 22454.82 165.69 41508.25 88888.00 2024-05-13 00:51:20.000 134 22454.76 165.62 41508.29 47574.79 2024-05-13 00:51:21.000 134 22454.66 165.50 41508.32 88888.00 2024-05-13 00:51:22.000 134 22454.57 165.37 41508.33 88888.00 2024-05-13 00:51:23.000 134 22454.56 165.32 41508.31 88888.00 2024-05-13 00:51:24.000 134 22454.61 165.36 41508.32 88888.00 2024-05-13 00:51:25.000 134 22454.64 165.36 41508.36 47574.74 2024-05-13 00:51:26.000 134 22454.64 165.27 41508.26 88888.00 2024-05-13 00:51:27.000 134 22454.66 165.20 41508.11 88888.00 2024-05-13 00:51:28.000 134 22454.75 165.18 41508.06 88888.00 2024-05-13 00:51:29.000 134 22454.85 165.18 41508.13 88888.00 2024-05-13 00:51:30.000 134 22454.91 165.19 41508.23 47574.77 2024-05-13 00:51:31.000 134 22454.94 165.16 41508.28 88888.00 2024-05-13 00:51:32.000 134 22454.94 165.11 41508.26 88888.00 2024-05-13 00:51:33.000 134 22454.87 165.06 41508.26 88888.00 2024-05-13 00:51:34.000 134 22454.72 164.96 41508.29 88888.00 2024-05-13 00:51:35.000 134 22454.55 164.80 41508.34 47574.65 2024-05-13 00:51:36.000 134 22454.43 164.70 41508.38 88888.00 2024-05-13 00:51:37.000 134 22454.32 164.68 41508.31 88888.00 2024-05-13 00:51:38.000 134 22454.21 164.70 41508.24 88888.00 2024-05-13 00:51:39.000 134 22454.08 164.75 41508.24 88888.00 2024-05-13 00:51:40.000 134 22453.94 164.82 41508.31 47574.23 2024-05-13 00:51:41.000 134 22453.80 164.88 41508.36 88888.00 2024-05-13 00:51:42.000 134 22453.69 164.90 41508.36 88888.00 2024-05-13 00:51:43.000 134 22453.65 164.91 41508.31 88888.00 2024-05-13 00:51:44.000 134 22453.61 164.91 41508.24 88888.00 2024-05-13 00:51:45.000 134 22453.50 164.89 41508.15 47573.95 2024-05-13 00:51:46.000 134 22453.41 164.89 41508.10 88888.00 2024-05-13 00:51:47.000 134 22453.40 164.97 41508.09 88888.00 2024-05-13 00:51:48.000 134 22453.44 165.08 41508.11 88888.00 2024-05-13 00:51:49.000 134 22453.48 165.19 41508.17 88888.00 2024-05-13 00:51:50.000 134 22453.49 165.19 41508.23 47573.99 2024-05-13 00:51:51.000 134 22453.49 165.06 41508.18 88888.00 2024-05-13 00:51:52.000 134 22453.51 164.94 41508.05 88888.00 2024-05-13 00:51:53.000 134 22453.54 164.90 41508.04 88888.00 2024-05-13 00:51:54.000 134 22453.56 164.84 41508.08 88888.00 2024-05-13 00:51:55.000 134 22453.56 164.72 41508.04 47574.00 2024-05-13 00:51:56.000 134 22453.57 164.66 41508.00 88888.00 2024-05-13 00:51:57.000 134 22453.59 164.75 41508.03 88888.00 2024-05-13 00:51:58.000 134 22453.50 164.86 41508.02 88888.00 2024-05-13 00:51:59.000 134 22453.29 164.91 41507.95 88888.00 2024-05-13 00:52:00.000 134 22453.11 164.97 41507.88 47573.66 2024-05-13 00:52:01.000 134 22453.00 165.04 41507.83 88888.00 2024-05-13 00:52:02.000 134 22452.93 165.09 41507.82 88888.00 2024-05-13 00:52:03.000 134 22452.87 165.11 41507.81 88888.00 2024-05-13 00:52:04.000 134 22452.86 165.16 41507.84 88888.00 2024-05-13 00:52:05.000 134 22452.86 165.22 41507.92 47573.51 2024-05-13 00:52:06.000 134 22452.84 165.27 41508.00 88888.00 2024-05-13 00:52:07.000 134 22452.84 165.26 41508.02 88888.00 2024-05-13 00:52:08.000 134 22452.87 165.21 41508.00 88888.00 2024-05-13 00:52:09.000 134 22452.96 165.17 41507.98 88888.00 2024-05-13 00:52:10.000 134 22453.04 165.18 41507.97 47573.57 2024-05-13 00:52:11.000 134 22453.04 165.17 41507.96 88888.00 2024-05-13 00:52:12.000 134 22452.98 165.11 41508.00 88888.00 2024-05-13 00:52:13.000 134 22452.97 165.06 41508.06 88888.00 2024-05-13 00:52:14.000 134 22452.98 164.98 41508.12 88888.00 2024-05-13 00:52:15.000 134 22452.96 164.87 41508.11 47573.55 2024-05-13 00:52:16.000 134 22452.89 164.82 41508.11 88888.00 2024-05-13 00:52:17.000 134 22452.86 164.85 41508.08 88888.00 2024-05-13 00:52:18.000 134 22452.82 164.88 41507.96 88888.00 2024-05-13 00:52:19.000 134 22452.75 164.86 41507.85 88888.00 2024-05-13 00:52:20.000 134 22452.68 164.83 41507.85 47573.31 2024-05-13 00:52:21.000 134 22452.60 164.84 41507.94 88888.00 2024-05-13 00:52:22.000 134 22452.50 164.87 41508.01 88888.00 2024-05-13 00:52:23.000 134 22452.42 164.94 41508.03 88888.00 2024-05-13 00:52:24.000 134 22452.40 165.03 41508.02 88888.00 2024-05-13 00:52:25.000 134 22452.38 165.10 41508.01 47573.19 2024-05-13 00:52:26.000 134 22452.35 165.18 41507.97 88888.00 2024-05-13 00:52:27.000 134 22452.38 165.28 41507.95 88888.00 2024-05-13 00:52:28.000 134 22452.42 165.35 41507.93 88888.00 2024-05-13 00:52:29.000 134 22452.41 165.38 41507.86 88888.00 2024-05-13 00:52:30.000 134 22452.38 165.39 41507.82 47573.12 2024-05-13 00:52:31.000 134 22452.37 165.40 41507.85 88888.00 2024-05-13 00:52:32.000 134 22452.41 165.35 41507.87 88888.00 2024-05-13 00:52:33.000 134 22452.46 165.28 41507.84 88888.00 2024-05-13 00:52:34.000 134 22452.50 165.22 41507.80 88888.00 2024-05-13 00:52:35.000 134 22452.47 165.18 41507.80 47573.12 2024-05-13 00:52:36.000 134 22452.39 165.19 41507.84 88888.00 2024-05-13 00:52:37.000 134 22452.32 165.28 41507.81 88888.00 2024-05-13 00:52:38.000 134 22452.24 165.43 41507.73 88888.00 2024-05-13 00:52:39.000 134 22452.15 165.62 41507.68 88888.00 2024-05-13 00:52:40.000 134 22452.04 165.77 41507.65 47572.81 2024-05-13 00:52:41.000 134 22451.92 165.85 41507.59 88888.00 2024-05-13 00:52:42.000 134 22451.77 165.89 41507.56 88888.00 2024-05-13 00:52:43.000 134 22451.67 165.90 41507.57 88888.00 2024-05-13 00:52:44.000 134 22451.66 165.89 41507.61 88888.00 2024-05-13 00:52:45.000 134 22451.66 165.87 41507.62 47572.73 2024-05-13 00:52:46.000 134 22451.66 165.88 41507.57 88888.00 2024-05-13 00:52:47.000 134 22451.70 165.91 41507.52 88888.00 2024-05-13 00:52:48.000 134 22451.80 165.93 41507.50 88888.00 2024-05-13 00:52:49.000 134 22451.90 165.93 41507.52 88888.00 2024-05-13 00:52:50.000 134 22451.97 165.89 41507.57 47572.80 2024-05-13 00:52:51.000 134 22451.99 165.83 41507.61 88888.00 2024-05-13 00:52:52.000 134 22452.02 165.82 41507.61 88888.00 2024-05-13 00:52:53.000 134 22452.08 165.86 41507.57 88888.00 2024-05-13 00:52:54.000 134 22452.12 165.91 41507.53 88888.00 2024-05-13 00:52:55.000 134 22452.12 165.94 41507.50 47572.77 2024-05-13 00:52:56.000 134 22452.09 165.96 41507.48 88888.00 2024-05-13 00:52:57.000 134 22452.06 165.97 41507.46 88888.00 2024-05-13 00:52:58.000 134 22452.03 165.97 41507.43 88888.00 2024-05-13 00:52:59.000 134 22451.98 165.94 41507.40 88888.00 2024-05-13 00:53:00.000 134 22451.92 165.94 41507.44 47572.68 2024-05-13 00:53:01.000 134 22451.87 166.01 41507.48 88888.00 2024-05-13 00:53:02.000 134 22451.85 166.12 41507.47 88888.00 2024-05-13 00:53:03.000 134 22451.88 166.24 41507.46 88888.00 2024-05-13 00:53:04.000 134 22451.90 166.30 41507.49 88888.00 2024-05-13 00:53:05.000 134 22451.93 166.33 41507.47 47572.66 2024-05-13 00:53:06.000 134 22451.97 166.34 41507.42 88888.00 2024-05-13 00:53:07.000 134 22452.00 166.41 41507.41 88888.00 2024-05-13 00:53:08.000 134 22452.00 166.53 41507.43 88888.00 2024-05-13 00:53:09.000 134 22452.03 166.57 41507.39 88888.00 2024-05-13 00:53:10.000 134 22452.11 166.49 41507.38 47572.72 2024-05-13 00:53:11.000 134 22452.16 166.43 41507.39 88888.00 2024-05-13 00:53:12.000 134 22452.18 166.41 41507.43 88888.00 2024-05-13 00:53:13.000 134 22452.19 166.38 41507.48 88888.00 2024-05-13 00:53:14.000 134 22452.23 166.37 41507.48 88888.00 2024-05-13 00:53:15.000 134 22452.28 166.40 41507.45 47572.88 2024-05-13 00:53:16.000 134 22452.35 166.44 41507.46 88888.00 2024-05-13 00:53:17.000 134 22452.43 166.45 41507.45 88888.00 2024-05-13 00:53:18.000 134 22452.47 166.40 41507.36 88888.00 2024-05-13 00:53:19.000 134 22452.48 166.34 41507.29 88888.00 2024-05-13 00:53:20.000 134 22452.51 166.32 41507.27 47572.88 2024-05-13 00:53:21.000 134 22452.51 166.38 41507.23 88888.00 2024-05-13 00:53:22.000 134 22452.50 166.46 41507.18 88888.00 2024-05-13 00:53:23.000 134 22452.54 166.51 41507.17 88888.00 2024-05-13 00:53:24.000 134 22452.62 166.51 41507.18 88888.00 2024-05-13 00:53:25.000 134 22452.65 166.48 41507.21 47572.97 2024-05-13 00:53:26.000 134 22452.65 166.52 41507.27 88888.00 2024-05-13 00:53:27.000 134 22452.68 166.61 41507.31 88888.00 2024-05-13 00:53:28.000 134 22452.74 166.64 41507.27 88888.00 2024-05-13 00:53:29.000 134 22452.82 166.61 41507.22 88888.00 2024-05-13 00:53:30.000 134 22452.90 166.62 41507.19 47573.03 2024-05-13 00:53:31.000 134 22452.95 166.69 41507.14 88888.00 2024-05-13 00:53:32.000 134 22453.00 166.76 41507.09 88888.00 2024-05-13 00:53:33.000 134 22453.05 166.81 41507.11 88888.00 2024-05-13 00:53:34.000 134 22453.12 166.84 41507.17 88888.00 2024-05-13 00:53:35.000 134 22453.20 166.87 41507.21 47573.14 2024-05-13 00:53:36.000 134 22453.27 166.91 41507.22 88888.00 2024-05-13 00:53:37.000 134 22453.32 166.94 41507.21 88888.00 2024-05-13 00:53:38.000 134 22453.36 166.97 41507.29 88888.00 2024-05-13 00:53:39.000 134 22453.39 167.03 41507.39 88888.00 2024-05-13 00:53:40.000 134 22453.42 167.07 41507.41 47573.19 2024-05-13 00:53:41.000 134 22453.44 167.04 41507.30 88888.00 2024-05-13 00:53:42.000 134 22453.41 166.98 41507.19 88888.00 2024-05-13 00:53:43.000 134 22453.36 166.99 41507.18 88888.00 2024-05-13 00:53:44.000 134 22453.34 167.09 41507.19 88888.00 2024-05-13 00:53:45.000 134 22453.34 167.17 41507.18 47573.21 2024-05-13 00:53:46.000 134 22453.36 167.21 41507.18 88888.00 2024-05-13 00:53:47.000 134 22453.39 167.23 41507.22 88888.00 2024-05-13 00:53:48.000 134 22453.44 167.28 41507.23 88888.00 2024-05-13 00:53:49.000 134 22453.52 167.27 41507.21 88888.00 2024-05-13 00:53:50.000 134 22453.59 167.23 41507.18 47573.33 2024-05-13 00:53:51.000 134 22453.62 167.25 41507.21 88888.00 2024-05-13 00:53:52.000 134 22453.63 167.30 41507.25 88888.00 2024-05-13 00:53:53.000 134 22453.66 167.34 41507.22 88888.00 2024-05-13 00:53:54.000 134 22453.73 167.40 41507.22 88888.00 2024-05-13 00:53:55.000 134 22453.84 167.45 41507.28 47573.48 2024-05-13 00:53:56.000 134 22453.90 167.42 41507.31 88888.00 2024-05-13 00:53:57.000 134 22453.91 167.32 41507.28 88888.00 2024-05-13 00:53:58.000 134 22453.88 167.24 41507.24 88888.00 2024-05-13 00:53:59.000 134 22453.86 167.20 41507.27 88888.00 2024-05-13 00:54:00.000 134 22453.88 167.22 41507.29 47573.48 2024-05-13 00:54:01.000 134 22453.89 167.30 41507.26 88888.00 2024-05-13 00:54:02.000 134 22453.84 167.34 41507.20 88888.00 2024-05-13 00:54:03.000 134 22453.81 167.35 41507.17 88888.00 2024-05-13 00:54:04.000 134 22453.82 167.38 41507.17 88888.00 2024-05-13 00:54:05.000 134 22453.81 167.38 41507.22 47573.40 2024-05-13 00:54:06.000 134 22453.77 167.36 41507.29 88888.00 2024-05-13 00:54:07.000 134 22453.75 167.35 41507.28 88888.00 2024-05-13 00:54:08.000 134 22453.75 167.32 41507.19 88888.00 2024-05-13 00:54:09.000 134 22453.77 167.28 41507.18 88888.00 2024-05-13 00:54:10.000 134 22453.80 167.25 41507.29 47573.49 2024-05-13 00:54:11.000 134 22453.82 167.17 41507.37 88888.00 2024-05-13 00:54:12.000 134 22453.85 167.12 41507.36 88888.00 2024-05-13 00:54:13.000 134 22453.89 167.12 41507.34 88888.00 2024-05-13 00:54:14.000 134 22453.90 167.11 41507.31 88888.00 2024-05-13 00:54:15.000 134 22453.91 167.07 41507.30 47573.52 2024-05-13 00:54:16.000 134 22453.94 167.02 41507.31 88888.00 2024-05-13 00:54:17.000 134 22453.98 166.94 41507.32 88888.00 2024-05-13 00:54:18.000 134 22454.00 166.88 41507.34 88888.00 2024-05-13 00:54:19.000 134 22454.00 166.90 41507.33 88888.00 2024-05-13 00:54:20.000 134 22453.98 166.93 41507.31 47573.62 2024-05-13 00:54:21.000 134 22453.98 166.93 41507.29 88888.00 2024-05-13 00:54:22.000 134 22454.07 166.91 41507.25 88888.00 2024-05-13 00:54:23.000 134 22454.19 166.89 41507.19 88888.00 2024-05-13 00:54:24.000 134 22454.25 166.86 41507.18 88888.00 2024-05-13 00:54:25.000 134 22454.29 166.83 41507.19 47573.71 2024-05-13 00:54:26.000 134 22454.31 166.84 41507.21 88888.00 2024-05-13 00:54:27.000 134 22454.31 166.85 41507.21 88888.00 2024-05-13 00:54:28.000 134 22454.31 166.88 41507.25 88888.00 2024-05-13 00:54:29.000 134 22454.35 166.96 41507.28 88888.00 2024-05-13 00:54:30.000 134 22454.37 167.05 41507.23 47573.70 2024-05-13 00:54:31.000 134 22454.32 167.09 41507.17 88888.00 2024-05-13 00:54:32.000 134 22454.27 167.09 41507.16 88888.00 2024-05-13 00:54:33.000 134 22454.25 167.10 41507.18 88888.00 2024-05-13 00:54:34.000 134 22454.23 167.07 41507.22 88888.00 2024-05-13 00:54:35.000 134 22454.19 167.01 41507.31 47573.69 2024-05-13 00:54:36.000 134 22454.19 166.97 41507.36 88888.00 2024-05-13 00:54:37.000 134 22454.24 166.93 41507.35 88888.00 2024-05-13 00:54:38.000 134 22454.30 166.87 41507.37 88888.00 2024-05-13 00:54:39.000 134 22454.29 166.84 41507.41 88888.00 2024-05-13 00:54:40.000 134 22454.25 166.79 41507.43 47573.72 2024-05-13 00:54:41.000 134 22454.23 166.76 41507.46 88888.00 2024-05-13 00:54:42.000 134 22454.24 166.75 41507.46 88888.00 2024-05-13 00:54:43.000 134 22454.26 166.71 41507.40 88888.00 2024-05-13 00:54:44.000 134 22454.28 166.64 41507.36 88888.00 2024-05-13 00:54:45.000 134 22454.27 166.61 41507.35 47573.71 2024-05-13 00:54:46.000 134 22454.26 166.61 41507.37 88888.00 2024-05-13 00:54:47.000 134 22454.25 166.60 41507.43 88888.00 2024-05-13 00:54:48.000 134 22454.22 166.60 41507.46 88888.00 2024-05-13 00:54:49.000 134 22454.18 166.60 41507.43 88888.00 2024-05-13 00:54:50.000 134 22454.17 166.56 41507.41 47573.71 2024-05-13 00:54:51.000 134 22454.18 166.48 41507.45 88888.00 2024-05-13 00:54:52.000 134 22454.20 166.40 41507.41 88888.00 2024-05-13 00:54:53.000 134 22454.22 166.36 41507.36 88888.00 2024-05-13 00:54:54.000 134 22454.24 166.33 41507.37 88888.00 2024-05-13 00:54:55.000 134 22454.27 166.31 41507.44 47573.80 2024-05-13 00:54:56.000 134 22454.33 166.28 41507.46 88888.00 2024-05-13 00:54:57.000 134 22454.38 166.19 41507.37 88888.00 2024-05-13 00:54:58.000 134 22454.37 166.11 41507.31 88888.00 2024-05-13 00:54:59.000 134 22454.35 166.12 41507.33 88888.00 2024-05-13 00:55:00.000 134 22454.36 166.17 41507.35 47573.78 2024-05-13 00:55:01.000 134 22454.36 166.22 41507.34 88888.00 2024-05-13 00:55:02.000 134 22454.35 166.21 41507.32 88888.00 2024-05-13 00:55:03.000 134 22454.35 166.17 41507.28 88888.00 2024-05-13 00:55:04.000 134 22454.38 166.16 41507.23 88888.00 2024-05-13 00:55:05.000 134 22454.39 166.16 41507.26 47573.77 2024-05-13 00:55:06.000 134 22454.38 166.14 41507.34 88888.00 2024-05-13 00:55:07.000 134 22454.39 166.14 41507.38 88888.00 2024-05-13 00:55:08.000 134 22454.39 166.09 41507.35 88888.00 2024-05-13 00:55:09.000 134 22454.38 166.03 41507.36 88888.00 2024-05-13 00:55:10.000 134 22454.37 166.00 41507.37 47573.82 2024-05-13 00:55:11.000 134 22454.38 165.98 41507.34 88888.00 2024-05-13 00:55:12.000 134 22454.44 165.98 41507.31 88888.00 2024-05-13 00:55:13.000 134 22454.51 165.93 41507.25 88888.00 2024-05-13 00:55:14.000 134 22454.55 165.85 41507.13 88888.00 2024-05-13 00:55:15.000 134 22454.59 165.80 41507.06 47573.87 2024-05-13 00:55:16.000 134 22454.65 165.82 41507.09 88888.00 2024-05-13 00:55:17.000 134 22454.70 165.88 41507.16 88888.00 2024-05-13 00:55:18.000 134 22454.77 165.93 41507.19 88888.00 2024-05-13 00:55:19.000 134 22454.89 165.96 41507.23 88888.00 2024-05-13 00:55:20.000 134 22454.99 165.99 41507.26 47574.01 2024-05-13 00:55:21.000 134 22455.01 165.99 41507.19 88888.00 2024-05-13 00:55:22.000 134 22455.02 165.92 41507.15 88888.00 2024-05-13 00:55:23.000 134 22455.04 165.86 41507.20 88888.00 2024-05-13 00:55:24.000 134 22455.05 165.86 41507.24 88888.00 2024-05-13 00:55:25.000 134 22455.00 165.91 41507.23 47573.98 2024-05-13 00:55:26.000 134 22454.90 165.90 41507.21 88888.00 2024-05-13 00:55:27.000 134 22454.80 165.84 41507.20 88888.00 2024-05-13 00:55:28.000 134 22454.74 165.80 41507.23 88888.00 2024-05-13 00:55:29.000 134 22454.68 165.79 41507.32 88888.00 2024-05-13 00:55:30.000 134 22454.57 165.77 41507.36 47573.87 2024-05-13 00:55:31.000 134 22454.44 165.72 41507.35 88888.00 2024-05-13 00:55:32.000 134 22454.38 165.70 41507.39 88888.00 2024-05-13 00:55:33.000 134 22454.42 165.69 41507.43 88888.00 2024-05-13 00:55:34.000 134 22454.44 165.66 41507.36 88888.00 2024-05-13 00:55:35.000 134 22454.45 165.64 41507.28 47573.78 2024-05-13 00:55:36.000 134 22454.47 165.62 41507.31 88888.00 2024-05-13 00:55:37.000 134 22454.47 165.64 41507.36 88888.00 2024-05-13 00:55:38.000 134 22454.44 165.72 41507.37 88888.00 2024-05-13 00:55:39.000 134 22454.43 165.79 41507.35 88888.00 2024-05-13 00:55:40.000 134 22454.47 165.80 41507.34 47573.76 2024-05-13 00:55:41.000 134 22454.49 165.74 41507.31 88888.00 2024-05-13 00:55:42.000 134 22454.45 165.68 41507.26 88888.00 2024-05-13 00:55:43.000 134 22454.43 165.69 41507.22 88888.00 2024-05-13 00:55:44.000 134 22454.44 165.73 41507.20 88888.00 2024-05-13 00:55:45.000 134 22454.47 165.70 41507.17 47573.78 2024-05-13 00:55:46.000 134 22454.46 165.65 41507.17 88888.00 2024-05-13 00:55:47.000 134 22454.41 165.64 41507.23 88888.00 2024-05-13 00:55:48.000 134 22454.35 165.63 41507.31 88888.00 2024-05-13 00:55:49.000 134 22454.33 165.56 41507.34 88888.00 2024-05-13 00:55:50.000 134 22454.29 165.46 41507.34 47573.65 2024-05-13 00:55:51.000 134 22454.21 165.40 41507.29 88888.00 2024-05-13 00:55:52.000 134 22454.14 165.38 41507.22 88888.00 2024-05-13 00:55:53.000 134 22454.13 165.34 41507.20 88888.00 2024-05-13 00:55:54.000 134 22454.18 165.31 41507.22 88888.00 2024-05-13 00:55:55.000 134 22454.24 165.29 41507.25 47573.64 2024-05-13 00:55:56.000 134 22454.26 165.33 41507.27 88888.00 2024-05-13 00:55:57.000 134 22454.26 165.42 41507.24 88888.00 2024-05-13 00:55:58.000 134 22454.22 165.49 41507.16 88888.00 2024-05-13 00:55:59.000 134 22454.15 165.49 41507.10 88888.00 2024-05-13 00:56:00.000 134 22454.08 165.44 41507.11 47573.52 2024-05-13 00:56:01.000 134 22454.04 165.40 41507.17 88888.00 2024-05-13 00:56:02.000 134 22454.00 165.37 41507.21 88888.00 2024-05-13 00:56:03.000 134 22453.97 165.37 41507.19 88888.00 2024-05-13 00:56:04.000 134 22453.96 165.34 41507.19 88888.00 2024-05-13 00:56:05.000 134 22453.94 165.30 41507.29 47573.45 2024-05-13 00:56:06.000 134 22453.90 165.23 41507.32 88888.00 2024-05-13 00:56:07.000 134 22453.82 165.21 41507.28 88888.00 2024-05-13 00:56:08.000 134 22453.78 165.23 41507.23 88888.00 2024-05-13 00:56:09.000 134 22453.76 165.25 41507.19 88888.00 2024-05-13 00:56:10.000 134 22453.68 165.23 41507.13 47573.29 2024-05-13 00:56:11.000 134 22453.58 165.19 41507.14 88888.00 2024-05-13 00:56:12.000 134 22453.59 165.17 41507.21 88888.00 2024-05-13 00:56:13.000 134 22453.68 165.19 41507.28 88888.00 2024-05-13 00:56:14.000 134 22453.73 165.24 41507.24 88888.00 2024-05-13 00:56:15.000 134 22453.73 165.28 41507.09 47573.33 2024-05-13 00:56:16.000 134 22453.72 165.28 41506.97 88888.00 2024-05-13 00:56:17.000 134 22453.73 165.30 41506.96 88888.00 2024-05-13 00:56:18.000 134 22453.76 165.40 41507.02 88888.00 2024-05-13 00:56:19.000 134 22453.75 165.51 41507.01 88888.00 2024-05-13 00:56:20.000 134 22453.69 165.52 41506.94 47573.25 2024-05-13 00:56:21.000 134 22453.65 165.49 41506.90 88888.00 2024-05-13 00:56:22.000 134 22453.69 165.48 41506.93 88888.00 2024-05-13 00:56:23.000 134 22453.73 165.50 41506.95 88888.00 2024-05-13 00:56:24.000 134 22453.69 165.49 41506.91 88888.00 2024-05-13 00:56:25.000 134 22453.66 165.46 41506.88 47573.23 2024-05-13 00:56:26.000 134 22453.70 165.44 41506.88 88888.00 2024-05-13 00:56:27.000 134 22453.70 165.44 41506.88 88888.00 2024-05-13 00:56:28.000 134 22453.62 165.45 41506.88 88888.00 2024-05-13 00:56:29.000 134 22453.56 165.46 41506.86 88888.00 2024-05-13 00:56:30.000 134 22453.56 165.46 41506.81 47573.20 2024-05-13 00:56:31.000 134 22453.57 165.49 41506.81 88888.00 2024-05-13 00:56:32.000 134 22453.58 165.52 41506.85 88888.00 2024-05-13 00:56:33.000 134 22453.59 165.55 41506.86 88888.00 2024-05-13 00:56:34.000 134 22453.60 165.59 41506.81 88888.00 2024-05-13 00:56:35.000 134 22453.58 165.63 41506.78 47573.11 2024-05-13 00:56:36.000 134 22453.56 165.67 41506.80 88888.00 2024-05-13 00:56:37.000 134 22453.56 165.69 41506.86 88888.00 2024-05-13 00:56:38.000 134 22453.60 165.72 41506.93 88888.00 2024-05-13 00:56:39.000 134 22453.65 165.76 41506.92 88888.00 2024-05-13 00:56:40.000 134 22453.65 165.77 41506.85 47573.07 2024-05-13 00:56:41.000 134 22453.61 165.76 41506.84 88888.00 2024-05-13 00:56:42.000 134 22453.60 165.78 41506.88 88888.00 2024-05-13 00:56:43.000 134 22453.61 165.81 41506.84 88888.00 2024-05-13 00:56:44.000 134 22453.58 165.85 41506.76 88888.00 2024-05-13 00:56:45.000 134 22453.49 165.92 41506.75 47572.96 2024-05-13 00:56:46.000 134 22453.39 165.97 41506.79 88888.00 2024-05-13 00:56:47.000 134 22453.32 165.99 41506.83 88888.00 2024-05-13 00:56:48.000 134 22453.22 166.02 41506.86 88888.00 2024-05-13 00:56:49.000 134 22453.09 166.04 41506.84 88888.00 2024-05-13 00:56:50.000 134 22452.99 166.08 41506.83 47572.75 2024-05-13 00:56:51.000 134 22452.93 166.11 41506.87 88888.00 2024-05-13 00:56:52.000 134 22452.87 166.12 41506.88 88888.00 2024-05-13 00:56:53.000 134 22452.79 166.13 41506.81 88888.00 2024-05-13 00:56:54.000 134 22452.74 166.17 41506.71 88888.00 2024-05-13 00:56:55.000 134 22452.78 166.21 41506.72 47572.68 2024-05-13 00:56:56.000 134 22452.82 166.24 41506.80 88888.00 2024-05-13 00:56:57.000 134 22452.73 166.27 41506.78 88888.00 2024-05-13 00:56:58.000 134 22452.64 166.27 41506.69 88888.00 2024-05-13 00:56:59.000 134 22452.64 166.25 41506.68 88888.00 2024-05-13 00:57:00.000 134 22452.65 166.24 41506.70 47572.54 2024-05-13 00:57:01.000 134 22452.55 166.22 41506.70 88888.00 2024-05-13 00:57:02.000 134 22452.42 166.22 41506.69 88888.00 2024-05-13 00:57:03.000 134 22452.36 166.26 41506.67 88888.00 2024-05-13 00:57:04.000 134 22452.40 166.29 41506.65 88888.00 2024-05-13 00:57:05.000 134 22452.47 166.27 41506.62 47572.53 2024-05-13 00:57:06.000 134 22452.54 166.25 41506.66 88888.00 2024-05-13 00:57:07.000 134 22452.62 166.30 41506.73 88888.00 2024-05-13 00:57:08.000 134 22452.67 166.37 41506.73 88888.00 2024-05-13 00:57:09.000 134 22452.66 166.46 41506.61 88888.00 2024-05-13 00:57:10.000 134 22452.65 166.55 41506.47 47572.50 2024-05-13 00:57:11.000 134 22452.67 166.62 41506.43 88888.00 2024-05-13 00:57:12.000 134 22452.74 166.64 41506.50 88888.00 2024-05-13 00:57:13.000 134 22452.81 166.69 41506.59 88888.00 2024-05-13 00:57:14.000 134 22452.86 166.72 41506.64 88888.00 2024-05-13 00:57:15.000 134 22452.92 166.72 41506.65 47572.60 2024-05-13 00:57:16.000 134 22452.98 166.75 41506.67 88888.00 2024-05-13 00:57:17.000 134 22453.02 166.81 41506.64 88888.00 2024-05-13 00:57:18.000 134 22453.03 166.83 41506.54 88888.00 2024-05-13 00:57:19.000 134 22453.03 166.80 41506.45 88888.00 2024-05-13 00:57:20.000 134 22453.06 166.76 41506.47 47572.63 2024-05-13 00:57:21.000 134 22453.12 166.80 41506.52 88888.00 2024-05-13 00:57:22.000 134 22453.14 166.87 41506.57 88888.00 2024-05-13 00:57:23.000 134 22453.14 166.88 41506.62 88888.00 2024-05-13 00:57:24.000 134 22453.16 166.83 41506.66 88888.00 2024-05-13 00:57:25.000 134 22453.17 166.74 41506.62 47572.72 2024-05-13 00:57:26.000 134 22453.15 166.68 41506.55 88888.00 2024-05-13 00:57:27.000 134 22453.13 166.66 41506.56 88888.00 2024-05-13 00:57:28.000 134 22453.14 166.69 41506.56 88888.00 2024-05-13 00:57:29.000 134 22453.20 166.76 41506.52 88888.00 2024-05-13 00:57:30.000 134 22453.32 166.85 41506.52 47572.78 2024-05-13 00:57:31.000 134 22453.41 166.90 41506.56 88888.00 2024-05-13 00:57:32.000 134 22453.47 166.90 41506.59 88888.00 2024-05-13 00:57:33.000 134 22453.51 166.90 41506.64 88888.00 2024-05-13 00:57:34.000 134 22453.55 166.88 41506.68 88888.00 2024-05-13 00:57:35.000 134 22453.60 166.85 41506.68 47572.92 2024-05-13 00:57:36.000 134 22453.72 166.86 41506.64 88888.00 2024-05-13 00:57:37.000 134 22453.84 166.88 41506.62 88888.00 2024-05-13 00:57:38.000 134 22453.89 166.87 41506.65 88888.00 2024-05-13 00:57:39.000 134 22453.86 166.86 41506.68 88888.00 2024-05-13 00:57:40.000 134 22453.78 166.92 41506.69 47572.93 2024-05-13 00:57:41.000 134 22453.68 166.99 41506.66 88888.00 2024-05-13 00:57:42.000 134 22453.63 167.02 41506.61 88888.00 2024-05-13 00:57:43.000 134 22453.59 166.99 41506.54 88888.00 2024-05-13 00:57:44.000 134 22453.55 166.94 41506.50 88888.00 2024-05-13 00:57:45.000 134 22453.57 166.92 41506.55 47572.89 2024-05-13 00:57:46.000 134 22453.64 166.91 41506.64 88888.00 2024-05-13 00:57:47.000 134 22453.67 166.88 41506.63 88888.00 2024-05-13 00:57:48.000 134 22453.70 166.86 41506.55 88888.00 2024-05-13 00:57:49.000 134 22453.78 166.95 41506.53 88888.00 2024-05-13 00:57:50.000 134 22453.85 167.12 41506.56 47572.92 2024-05-13 00:57:51.000 134 22453.85 167.22 41506.53 88888.00 2024-05-13 00:57:52.000 134 22453.82 167.28 41506.48 88888.00 2024-05-13 00:57:53.000 134 22453.79 167.34 41506.48 88888.00 2024-05-13 00:57:54.000 134 22453.74 167.40 41506.53 88888.00 2024-05-13 00:57:55.000 134 22453.70 167.44 41506.54 47572.86 2024-05-13 00:57:56.000 134 22453.68 167.46 41506.53 88888.00 2024-05-13 00:57:57.000 134 22453.67 167.47 41506.58 88888.00 2024-05-13 00:57:58.000 134 22453.65 167.46 41506.65 88888.00 2024-05-13 00:57:59.000 134 22453.59 167.42 41506.66 88888.00 2024-05-13 00:58:00.000 134 22453.51 167.43 41506.66 47572.78 2024-05-13 00:58:01.000 134 22453.48 167.47 41506.64 88888.00 2024-05-13 00:58:02.000 134 22453.51 167.46 41506.57 88888.00 2024-05-13 00:58:03.000 134 22453.53 167.46 41506.52 88888.00 2024-05-13 00:58:04.000 134 22453.52 167.51 41506.50 88888.00 2024-05-13 00:58:05.000 134 22453.55 167.57 41506.50 47572.86 2024-05-13 00:58:06.000 134 22453.62 167.57 41506.50 88888.00 2024-05-13 00:58:07.000 134 22453.70 167.55 41506.50 88888.00 2024-05-13 00:58:08.000 134 22453.77 167.56 41506.45 88888.00 2024-05-13 00:58:09.000 134 22453.85 167.60 41506.40 88888.00 2024-05-13 00:58:10.000 134 22453.93 167.68 41506.37 47572.93 2024-05-13 00:58:11.000 134 22453.97 167.79 41506.31 88888.00 2024-05-13 00:58:12.000 134 22453.97 167.88 41506.28 88888.00 2024-05-13 00:58:13.000 134 22453.95 167.90 41506.29 88888.00 2024-05-13 00:58:14.000 134 22453.93 167.85 41506.31 88888.00 2024-05-13 00:58:15.000 134 22453.93 167.80 41506.32 47572.98 2024-05-13 00:58:16.000 134 22453.89 167.78 41506.37 88888.00 2024-05-13 00:58:17.000 134 22453.85 167.77 41506.44 88888.00 2024-05-13 00:58:18.000 134 22453.89 167.68 41506.46 88888.00 2024-05-13 00:58:19.000 134 22453.95 167.53 41506.41 88888.00 2024-05-13 00:58:20.000 134 22453.92 167.41 41506.35 47573.01 2024-05-13 00:58:21.000 134 22453.87 167.32 41506.31 88888.00 2024-05-13 00:58:22.000 134 22453.87 167.27 41506.29 88888.00 2024-05-13 00:58:23.000 134 22453.87 167.28 41506.27 88888.00 2024-05-13 00:58:24.000 134 22453.83 167.29 41506.29 88888.00 2024-05-13 00:58:25.000 134 22453.79 167.24 41506.35 47572.98 2024-05-13 00:58:26.000 134 22453.79 167.21 41506.37 88888.00 2024-05-13 00:58:27.000 134 22453.80 167.25 41506.37 88888.00 2024-05-13 00:58:28.000 134 22453.82 167.31 41506.37 88888.00 2024-05-13 00:58:29.000 134 22453.88 167.33 41506.34 88888.00 2024-05-13 00:58:30.000 134 22453.95 167.34 41506.34 47573.03 2024-05-13 00:58:31.000 134 22454.01 167.38 41506.37 88888.00 2024-05-13 00:58:32.000 134 22454.07 167.45 41506.37 88888.00 2024-05-13 00:58:33.000 134 22454.09 167.51 41506.33 88888.00 2024-05-13 00:58:34.000 134 22454.07 167.54 41506.32 88888.00 2024-05-13 00:58:35.000 134 22454.08 167.59 41506.34 47573.01 2024-05-13 00:58:36.000 134 22454.12 167.63 41506.36 88888.00 2024-05-13 00:58:37.000 134 22454.12 167.64 41506.39 88888.00 2024-05-13 00:58:38.000 134 22454.10 167.61 41506.46 88888.00 2024-05-13 00:58:39.000 134 22454.12 167.59 41506.50 88888.00 2024-05-13 00:58:40.000 134 22454.13 167.61 41506.49 47573.10 2024-05-13 00:58:41.000 134 22454.12 167.63 41506.46 88888.00 2024-05-13 00:58:42.000 134 22454.10 167.61 41506.44 88888.00 2024-05-13 00:58:43.000 134 22454.07 167.61 41506.46 88888.00 2024-05-13 00:58:44.000 134 22454.04 167.65 41506.46 88888.00 2024-05-13 00:58:45.000 134 22454.02 167.68 41506.43 47573.04 2024-05-13 00:58:46.000 134 22453.98 167.67 41506.41 88888.00 2024-05-13 00:58:47.000 134 22453.94 167.66 41506.41 88888.00 2024-05-13 00:58:48.000 134 22453.89 167.70 41506.41 88888.00 2024-05-13 00:58:49.000 134 22453.88 167.75 41506.40 88888.00 2024-05-13 00:58:50.000 134 22453.91 167.79 41506.46 47573.03 2024-05-13 00:58:51.000 134 22453.95 167.79 41506.54 88888.00 2024-05-13 00:58:52.000 134 22453.98 167.75 41506.57 88888.00 2024-05-13 00:58:53.000 134 22454.01 167.76 41506.54 88888.00 2024-05-13 00:58:54.000 134 22454.03 167.78 41506.50 88888.00 2024-05-13 00:58:55.000 134 22454.07 167.73 41506.51 47573.07 2024-05-13 00:58:56.000 134 22454.13 167.65 41506.51 88888.00 2024-05-13 00:58:57.000 134 22454.18 167.59 41506.46 88888.00 2024-05-13 00:58:58.000 134 22454.20 167.52 41506.41 88888.00 2024-05-13 00:58:59.000 134 22454.21 167.46 41506.41 88888.00 2024-05-13 00:59:00.000 134 22454.26 167.40 41506.46 47573.12 2024-05-13 00:59:01.000 134 22454.32 167.36 41506.44 88888.00 2024-05-13 00:59:02.000 134 22454.32 167.35 41506.37 88888.00 2024-05-13 00:59:03.000 134 22454.28 167.38 41506.32 88888.00 2024-05-13 00:59:04.000 134 22454.25 167.40 41506.32 88888.00 2024-05-13 00:59:05.000 134 22454.24 167.41 41506.37 47573.11 2024-05-13 00:59:06.000 134 22454.20 167.43 41506.41 88888.00 2024-05-13 00:59:07.000 134 22454.13 167.44 41506.41 88888.00 2024-05-13 00:59:08.000 134 22454.15 167.45 41506.41 88888.00 2024-05-13 00:59:09.000 134 22454.21 167.45 41506.47 88888.00 2024-05-13 00:59:10.000 134 22454.23 167.44 41506.50 47573.11 2024-05-13 00:59:11.000 134 22454.21 167.44 41506.46 88888.00 2024-05-13 00:59:12.000 134 22454.19 167.46 41506.41 88888.00 2024-05-13 00:59:13.000 134 22454.15 167.48 41506.37 88888.00 2024-05-13 00:59:14.000 134 22454.09 167.47 41506.35 88888.00 2024-05-13 00:59:15.000 134 22454.06 167.40 41506.41 47573.11 2024-05-13 00:59:16.000 134 22454.06 167.32 41506.46 88888.00 2024-05-13 00:59:17.000 134 22454.08 167.29 41506.43 88888.00 2024-05-13 00:59:18.000 134 22454.06 167.34 41506.37 88888.00 2024-05-13 00:59:19.000 134 22454.02 167.41 41506.36 88888.00 2024-05-13 00:59:20.000 134 22454.01 167.47 41506.38 47572.97 2024-05-13 00:59:21.000 134 22454.02 167.53 41506.43 88888.00 2024-05-13 00:59:22.000 134 22453.97 167.57 41506.45 88888.00 2024-05-13 00:59:23.000 134 22453.88 167.62 41506.40 88888.00 2024-05-13 00:59:24.000 134 22453.88 167.69 41506.39 88888.00 2024-05-13 00:59:25.000 134 22453.93 167.75 41506.45 47572.91 2024-05-13 00:59:26.000 134 22453.91 167.79 41506.45 88888.00 2024-05-13 00:59:27.000 134 22453.84 167.81 41506.39 88888.00 2024-05-13 00:59:28.000 134 22453.83 167.87 41506.37 88888.00 2024-05-13 00:59:29.000 134 22453.89 167.94 41506.39 88888.00 2024-05-13 00:59:30.000 134 22453.90 167.99 41506.40 47572.87 2024-05-13 00:59:31.000 134 22453.87 167.97 41506.38 88888.00 2024-05-13 00:59:32.000 134 22453.83 167.92 41506.36 88888.00 2024-05-13 00:59:33.000 134 22453.81 167.91 41506.34 88888.00 2024-05-13 00:59:34.000 134 22453.80 167.94 41506.35 88888.00 2024-05-13 00:59:35.000 134 22453.77 167.98 41506.38 47572.85 2024-05-13 00:59:36.000 134 22453.72 168.00 41506.40 88888.00 2024-05-13 00:59:37.000 134 22453.68 168.03 41506.44 88888.00 2024-05-13 00:59:38.000 134 22453.72 168.02 41506.51 88888.00 2024-05-13 00:59:39.000 134 22453.77 167.98 41506.54 88888.00 2024-05-13 00:59:40.000 134 22453.80 167.92 41506.57 47572.85 2024-05-13 00:59:41.000 134 22453.80 167.87 41506.56 88888.00 2024-05-13 00:59:42.000 134 22453.78 167.84 41506.48 88888.00 2024-05-13 00:59:43.000 134 22453.74 167.82 41506.38 88888.00 2024-05-13 00:59:44.000 134 22453.74 167.79 41506.32 88888.00 2024-05-13 00:59:45.000 134 22453.79 167.75 41506.31 47572.94 2024-05-13 00:59:46.000 134 22453.90 167.70 41506.31 88888.00 2024-05-13 00:59:47.000 134 22454.04 167.64 41506.34 88888.00 2024-05-13 00:59:48.000 134 22454.18 167.62 41506.35 88888.00 2024-05-13 00:59:49.000 134 22454.32 167.62 41506.32 88888.00 2024-05-13 00:59:50.000 134 22454.45 167.63 41506.29 47573.16 2024-05-13 00:59:51.000 134 22454.52 167.63 41506.31 88888.00 2024-05-13 00:59:52.000 134 22454.58 167.60 41506.34 88888.00 2024-05-13 00:59:53.000 134 22454.64 167.60 41506.36 88888.00 2024-05-13 00:59:54.000 134 22454.66 167.61 41506.32 88888.00 2024-05-13 00:59:55.000 134 22454.69 167.63 41506.28 47573.22 2024-05-13 00:59:56.000 134 22454.73 167.69 41506.29 88888.00 2024-05-13 00:59:57.000 134 22454.76 167.74 41506.32 88888.00 2024-05-13 00:59:58.000 134 22454.81 167.72 41506.34 88888.00 2024-05-13 00:59:59.000 134 22454.85 167.68 41506.39 88888.00 2024-05-13 01:00:00.000 134 22454.83 167.64 41506.43 47573.29 2024-05-13 01:00:01.000 134 22454.79 167.61 41506.37 88888.00 2024-05-13 01:00:02.000 134 22454.74 167.61 41506.30 88888.00 2024-05-13 01:00:03.000 134 22454.74 167.67 41506.29 88888.00 2024-05-13 01:00:04.000 134 22454.81 167.72 41506.32 88888.00 2024-05-13 01:00:05.000 134 22454.91 167.71 41506.36 47573.40 2024-05-13 01:00:06.000 134 22455.02 167.69 41506.38 88888.00 2024-05-13 01:00:07.000 134 22455.17 167.69 41506.37 88888.00 2024-05-13 01:00:08.000 134 22455.33 167.71 41506.38 88888.00 2024-05-13 01:00:09.000 134 22455.49 167.73 41506.40 88888.00 2024-05-13 01:00:10.000 134 22455.67 167.81 41506.36 47573.63 2024-05-13 01:00:11.000 134 22455.82 167.91 41506.29 88888.00 2024-05-13 01:00:12.000 134 22455.85 167.92 41506.27 88888.00 2024-05-13 01:00:13.000 134 22455.86 167.85 41506.31 88888.00 2024-05-13 01:00:14.000 134 22455.93 167.82 41506.32 88888.00 2024-05-13 01:00:15.000 134 22455.99 167.78 41506.31 47573.83 2024-05-13 01:00:16.000 134 22456.00 167.69 41506.31 88888.00 2024-05-13 01:00:17.000 134 22455.99 167.62 41506.30 88888.00 2024-05-13 01:00:18.000 134 22455.98 167.59 41506.23 88888.00 2024-05-13 01:00:19.000 134 22455.99 167.57 41506.15 88888.00 2024-05-13 01:00:20.000 134 22456.03 167.52 41506.12 47573.92 2024-05-13 01:00:21.000 134 22456.06 167.46 41506.12 88888.00 2024-05-13 01:00:22.000 134 22456.08 167.41 41506.14 88888.00 2024-05-13 01:00:23.000 134 22456.13 167.37 41506.18 88888.00 2024-05-13 01:00:24.000 134 22456.18 167.32 41506.20 88888.00 2024-05-13 01:00:25.000 134 22456.18 167.30 41506.22 47573.98 2024-05-13 01:00:26.000 134 22456.16 167.31 41506.24 88888.00 2024-05-13 01:00:27.000 134 22456.19 167.32 41506.27 88888.00 2024-05-13 01:00:28.000 134 22456.26 167.34 41506.32 88888.00 2024-05-13 01:00:29.000 134 22456.25 167.34 41506.32 88888.00 2024-05-13 01:00:30.000 134 22456.20 167.33 41506.27 47574.00 2024-05-13 01:00:31.000 134 22456.19 167.30 41506.29 88888.00 2024-05-13 01:00:32.000 134 22456.20 167.27 41506.38 88888.00 2024-05-13 01:00:33.000 134 22456.22 167.27 41506.44 88888.00 2024-05-13 01:00:34.000 134 22456.26 167.32 41506.48 88888.00 2024-05-13 01:00:35.000 134 22456.31 167.33 41506.53 47573.99 2024-05-13 01:00:36.000 134 22456.34 167.30 41506.56 88888.00 2024-05-13 01:00:37.000 134 22456.35 167.29 41506.56 88888.00 2024-05-13 01:00:38.000 134 22456.33 167.30 41506.51 88888.00 2024-05-13 01:00:39.000 134 22456.29 167.32 41506.45 88888.00 2024-05-13 01:00:40.000 134 22456.29 167.32 41506.46 47574.04 2024-05-13 01:00:41.000 134 22456.32 167.32 41506.48 88888.00 2024-05-13 01:00:42.000 134 22456.34 167.30 41506.45 88888.00 2024-05-13 01:00:43.000 134 22456.35 167.31 41506.41 88888.00 2024-05-13 01:00:44.000 134 22456.37 167.33 41506.46 88888.00 2024-05-13 01:00:45.000 134 22456.33 167.33 41506.52 47574.03 2024-05-13 01:00:46.000 134 22456.18 167.24 41506.53 88888.00 2024-05-13 01:00:47.000 134 22455.99 167.10 41506.52 88888.00 2024-05-13 01:00:48.000 134 22455.92 166.99 41506.48 88888.00 2024-05-13 01:00:49.000 134 22455.92 166.97 41506.43 88888.00 2024-05-13 01:00:50.000 134 22455.87 167.00 41506.44 47573.88 2024-05-13 01:00:51.000 134 22455.79 167.00 41506.46 88888.00 2024-05-13 01:00:52.000 134 22455.76 166.97 41506.45 88888.00 2024-05-13 01:00:53.000 134 22455.77 166.93 41506.43 88888.00 2024-05-13 01:00:54.000 134 22455.78 166.92 41506.43 88888.00 2024-05-13 01:00:55.000 134 22455.85 166.92 41506.46 47573.89 2024-05-13 01:00:56.000 134 22455.98 166.86 41506.48 88888.00 2024-05-13 01:00:57.000 134 22456.09 166.79 41506.50 88888.00 2024-05-13 01:00:58.000 134 22456.12 166.76 41506.51 88888.00 2024-05-13 01:00:59.000 134 22456.09 166.69 41506.48 88888.00 2024-05-13 01:01:00.000 134 22456.12 166.63 41506.48 47574.04 2024-05-13 01:01:01.000 134 22456.23 166.64 41506.53 88888.00 2024-05-13 01:01:02.000 134 22456.34 166.61 41506.56 88888.00 2024-05-13 01:01:03.000 134 22456.46 166.57 41506.54 88888.00 2024-05-13 01:01:04.000 134 22456.61 166.59 41506.49 88888.00 2024-05-13 01:01:05.000 134 22456.71 166.63 41506.45 47574.15 2024-05-13 01:01:06.000 134 22456.68 166.63 41506.41 88888.00 2024-05-13 01:01:07.000 134 22456.58 166.62 41506.34 88888.00 2024-05-13 01:01:08.000 134 22456.50 166.58 41506.33 88888.00 2024-05-13 01:01:09.000 134 22456.52 166.56 41506.38 88888.00 2024-05-13 01:01:10.000 134 22456.53 166.62 41506.43 47574.08 2024-05-13 01:01:11.000 134 22456.50 166.63 41506.45 88888.00 2024-05-13 01:01:12.000 134 22456.44 166.54 41506.43 88888.00 2024-05-13 01:01:13.000 134 22456.38 166.49 41506.36 88888.00 2024-05-13 01:01:14.000 134 22456.32 166.53 41506.28 88888.00 2024-05-13 01:01:15.000 134 22456.27 166.61 41506.23 47574.02 2024-05-13 01:01:16.000 134 22456.26 166.66 41506.28 88888.00 2024-05-13 01:01:17.000 134 22456.29 166.70 41506.38 88888.00 2024-05-13 01:01:18.000 134 22456.33 166.70 41506.47 88888.00 2024-05-13 01:01:19.000 134 22456.34 166.63 41506.52 88888.00 2024-05-13 01:01:20.000 134 22456.33 166.54 41506.51 47574.10 2024-05-13 01:01:21.000 134 22456.35 166.49 41506.46 88888.00 2024-05-13 01:01:22.000 134 22456.45 166.44 41506.45 88888.00 2024-05-13 01:01:23.000 134 22456.58 166.35 41506.48 88888.00 2024-05-13 01:01:24.000 134 22456.68 166.28 41506.51 88888.00 2024-05-13 01:01:25.000 134 22456.75 166.23 41506.54 47574.24 2024-05-13 01:01:26.000 134 22456.82 166.20 41506.56 88888.00 2024-05-13 01:01:27.000 134 22456.88 166.18 41506.53 88888.00 2024-05-13 01:01:28.000 134 22456.97 166.16 41506.56 88888.00 2024-05-13 01:01:29.000 134 22457.05 166.14 41506.62 88888.00 2024-05-13 01:01:30.000 134 22457.07 166.18 41506.59 47574.27 2024-05-13 01:01:31.000 134 22457.00 166.26 41506.47 88888.00 2024-05-13 01:01:32.000 134 22456.94 166.32 41506.39 88888.00 2024-05-13 01:01:33.000 134 22456.97 166.38 41506.40 88888.00 2024-05-13 01:01:34.000 134 22457.02 166.49 41506.46 88888.00 2024-05-13 01:01:35.000 134 22457.01 166.57 41506.48 47574.20 2024-05-13 01:01:36.000 134 22456.97 166.58 41506.40 88888.00 2024-05-13 01:01:37.000 134 22456.94 166.59 41506.34 88888.00 2024-05-13 01:01:38.000 134 22456.94 166.61 41506.37 88888.00 2024-05-13 01:01:39.000 134 22456.96 166.61 41506.40 88888.00 2024-05-13 01:01:40.000 134 22456.94 166.60 41506.39 47574.15 2024-05-13 01:01:41.000 134 22456.91 166.62 41506.38 88888.00 2024-05-13 01:01:42.000 134 22456.87 166.70 41506.37 88888.00 2024-05-13 01:01:43.000 134 22456.85 166.74 41506.34 88888.00 2024-05-13 01:01:44.000 134 22456.87 166.70 41506.34 88888.00 2024-05-13 01:01:45.000 134 22456.91 166.68 41506.30 47574.15 2024-05-13 01:01:46.000 134 22456.89 166.72 41506.23 88888.00 2024-05-13 01:01:47.000 134 22456.83 166.73 41506.29 88888.00 2024-05-13 01:01:48.000 134 22456.79 166.73 41506.40 88888.00 2024-05-13 01:01:49.000 134 22456.78 166.78 41506.39 88888.00 2024-05-13 01:01:50.000 134 22456.79 166.83 41506.31 47574.13 2024-05-13 01:01:51.000 134 22456.82 166.85 41506.29 88888.00 2024-05-13 01:01:52.000 134 22456.79 166.89 41506.30 88888.00 2024-05-13 01:01:53.000 134 22456.72 166.91 41506.29 88888.00 2024-05-13 01:01:54.000 134 22456.73 166.90 41506.28 88888.00 2024-05-13 01:01:55.000 134 22456.79 166.92 41506.27 47574.04 2024-05-13 01:01:56.000 134 22456.82 167.01 41506.26 88888.00 2024-05-13 01:01:57.000 134 22456.77 167.11 41506.22 88888.00 2024-05-13 01:01:58.000 134 22456.69 167.18 41506.20 88888.00 2024-05-13 01:01:59.000 134 22456.62 167.27 41506.19 88888.00 2024-05-13 01:02:00.000 134 22456.55 167.30 41506.17 47574.02 2024-05-13 01:02:01.000 134 22456.53 167.21 41506.16 88888.00 2024-05-13 01:02:02.000 134 22456.62 167.14 41506.18 88888.00 2024-05-13 01:02:03.000 134 22456.76 167.20 41506.22 88888.00 2024-05-13 01:02:04.000 134 22456.88 167.31 41506.31 88888.00 2024-05-13 01:02:05.000 134 22457.00 167.32 41506.38 47574.20 2024-05-13 01:02:06.000 134 22457.08 167.24 41506.41 88888.00 2024-05-13 01:02:07.000 134 22457.07 167.18 41506.41 88888.00 2024-05-13 01:02:08.000 134 22457.05 167.20 41506.41 88888.00 2024-05-13 01:02:09.000 134 22457.10 167.21 41506.41 88888.00 2024-05-13 01:02:10.000 134 22457.16 167.16 41506.41 47574.26 2024-05-13 01:02:11.000 134 22457.15 167.09 41506.41 88888.00 2024-05-13 01:02:12.000 134 22457.12 167.03 41506.41 88888.00 2024-05-13 01:02:13.000 134 22457.14 167.03 41506.38 88888.00 2024-05-13 01:02:14.000 134 22457.14 167.11 41506.35 88888.00 2024-05-13 01:02:15.000 134 22457.11 167.20 41506.34 47574.18 2024-05-13 01:02:16.000 134 22457.09 167.24 41506.40 88888.00 2024-05-13 01:02:17.000 134 22457.12 167.27 41506.47 88888.00 2024-05-13 01:02:18.000 134 22457.15 167.31 41506.45 88888.00 2024-05-13 01:02:19.000 134 22457.15 167.34 41506.34 88888.00 2024-05-13 01:02:20.000 134 22457.13 167.35 41506.28 47574.13 2024-05-13 01:02:21.000 134 22457.11 167.38 41506.30 88888.00 2024-05-13 01:02:22.000 134 22457.10 167.49 41506.33 88888.00 2024-05-13 01:02:23.000 134 22457.08 167.67 41506.32 88888.00 2024-05-13 01:02:24.000 134 22457.04 167.79 41506.25 88888.00 2024-05-13 01:02:25.000 134 22457.01 167.83 41506.19 47574.09 2024-05-13 01:02:26.000 134 22457.00 167.88 41506.17 88888.00 2024-05-13 01:02:27.000 134 22457.07 167.96 41506.16 88888.00 2024-05-13 01:02:28.000 134 22457.20 168.00 41506.14 88888.00 2024-05-13 01:02:29.000 134 22457.32 168.01 41506.11 88888.00 2024-05-13 01:02:30.000 134 22457.43 168.04 41506.12 47574.25 2024-05-13 01:02:31.000 134 22457.47 168.09 41506.14 88888.00 2024-05-13 01:02:32.000 134 22457.44 168.14 41506.15 88888.00 2024-05-13 01:02:33.000 134 22457.37 168.08 41506.18 88888.00 2024-05-13 01:02:34.000 134 22457.29 167.95 41506.23 88888.00 2024-05-13 01:02:35.000 134 22457.23 167.86 41506.25 47574.32 2024-05-13 01:02:36.000 134 22457.21 167.87 41506.24 88888.00 2024-05-13 01:02:37.000 134 22457.20 167.94 41506.25 88888.00 2024-05-13 01:02:38.000 134 22457.22 168.01 41506.24 88888.00 2024-05-13 01:02:39.000 134 22457.29 168.07 41506.25 88888.00 2024-05-13 01:02:40.000 134 22457.40 168.15 41506.27 47574.34 2024-05-13 01:02:41.000 134 22457.47 168.20 41506.26 88888.00 2024-05-13 01:02:42.000 134 22457.52 168.20 41506.19 88888.00 2024-05-13 01:02:43.000 134 22457.58 168.16 41506.15 88888.00 2024-05-13 01:02:44.000 134 22457.62 168.11 41506.16 88888.00 2024-05-13 01:02:45.000 134 22457.62 168.12 41506.16 47574.43 2024-05-13 01:02:46.000 134 22457.63 168.19 41506.15 88888.00 2024-05-13 01:02:47.000 134 22457.69 168.21 41506.20 88888.00 2024-05-13 01:02:48.000 134 22457.71 168.18 41506.23 88888.00 2024-05-13 01:02:49.000 134 22457.70 168.15 41506.21 88888.00 2024-05-13 01:02:50.000 134 22457.74 168.16 41506.28 47574.48 2024-05-13 01:02:51.000 134 22457.82 168.21 41506.43 88888.00 2024-05-13 01:02:52.000 134 22457.87 168.26 41506.47 88888.00 2024-05-13 01:02:53.000 134 22457.83 168.30 41506.43 88888.00 2024-05-13 01:02:54.000 134 22457.73 168.28 41506.38 88888.00 2024-05-13 01:02:55.000 134 22457.65 168.19 41506.32 47574.45 2024-05-13 01:02:56.000 134 22457.58 168.10 41506.31 88888.00 2024-05-13 01:02:57.000 134 22457.58 168.08 41506.31 88888.00 2024-05-13 01:02:58.000 134 22457.69 168.10 41506.27 88888.00 2024-05-13 01:02:59.000 134 22457.89 168.17 41506.27 88888.00 2024-05-13 01:03:00.000 134 22458.03 168.28 41506.31 47574.60 2024-05-13 01:03:01.000 134 22458.05 168.36 41506.32 88888.00 2024-05-13 01:03:02.000 134 22458.06 168.41 41506.31 88888.00 2024-05-13 01:03:03.000 134 22458.14 168.48 41506.28 88888.00 2024-05-13 01:03:04.000 134 22458.24 168.53 41506.23 88888.00 2024-05-13 01:03:05.000 134 22458.34 168.50 41506.23 47574.77 2024-05-13 01:03:06.000 134 22458.43 168.39 41506.25 88888.00 2024-05-13 01:03:07.000 134 22458.47 168.26 41506.29 88888.00 2024-05-13 01:03:08.000 134 22458.47 168.13 41506.33 88888.00 2024-05-13 01:03:09.000 134 22458.50 168.05 41506.33 88888.00 2024-05-13 01:03:10.000 134 22458.52 168.04 41506.31 47574.86 2024-05-13 01:03:11.000 134 22458.48 168.06 41506.34 88888.00 2024-05-13 01:03:12.000 134 22458.45 168.05 41506.39 88888.00 2024-05-13 01:03:13.000 134 22458.49 168.07 41506.43 88888.00 2024-05-13 01:03:14.000 134 22458.53 168.08 41506.40 88888.00 2024-05-13 01:03:15.000 134 22458.51 168.03 41506.37 47574.81 2024-05-13 01:03:16.000 134 22458.47 167.97 41506.44 88888.00 2024-05-13 01:03:17.000 134 22458.41 167.94 41506.52 88888.00 2024-05-13 01:03:18.000 134 22458.38 167.94 41506.52 88888.00 2024-05-13 01:03:19.000 134 22458.40 167.99 41506.48 88888.00 2024-05-13 01:03:20.000 134 22458.47 168.03 41506.44 47574.88 2024-05-13 01:03:21.000 134 22458.53 168.07 41506.41 88888.00 2024-05-13 01:03:22.000 134 22458.60 168.17 41506.41 88888.00 2024-05-13 01:03:23.000 134 22458.65 168.27 41506.46 88888.00 2024-05-13 01:03:24.000 134 22458.68 168.30 41506.46 88888.00 2024-05-13 01:03:25.000 134 22458.73 168.28 41506.41 47575.00 2024-05-13 01:03:26.000 134 22458.81 168.27 41506.39 88888.00 2024-05-13 01:03:27.000 134 22458.89 168.31 41506.35 88888.00 2024-05-13 01:03:28.000 134 22458.99 168.35 41506.28 88888.00 2024-05-13 01:03:29.000 134 22459.09 168.35 41506.21 88888.00 2024-05-13 01:03:30.000 134 22459.17 168.30 41506.19 47575.17 2024-05-13 01:03:31.000 134 22459.24 168.29 41506.24 88888.00 2024-05-13 01:03:32.000 134 22459.30 168.35 41506.39 88888.00 2024-05-13 01:03:33.000 134 22459.34 168.41 41506.53 88888.00 2024-05-13 01:03:34.000 134 22459.34 168.36 41506.53 88888.00 2024-05-13 01:03:35.000 134 22459.29 168.27 41506.43 47575.21 2024-05-13 01:03:36.000 134 22459.23 168.27 41506.36 88888.00 2024-05-13 01:03:37.000 134 22459.20 168.27 41506.35 88888.00 2024-05-13 01:03:38.000 134 22459.17 168.25 41506.38 88888.00 2024-05-13 01:03:39.000 134 22459.16 168.25 41506.40 88888.00 2024-05-13 01:03:40.000 134 22459.16 168.25 41506.35 47575.21 2024-05-13 01:03:41.000 134 22459.16 168.22 41506.28 88888.00 2024-05-13 01:03:42.000 134 22459.10 168.23 41506.26 88888.00 2024-05-13 01:03:43.000 134 22459.00 168.26 41506.32 88888.00 2024-05-13 01:03:44.000 134 22458.96 168.24 41506.43 88888.00 2024-05-13 01:03:45.000 134 22458.99 168.15 41506.50 47575.16 2024-05-13 01:03:46.000 134 22459.00 168.06 41506.52 88888.00 2024-05-13 01:03:47.000 134 22459.00 168.02 41506.51 88888.00 2024-05-13 01:03:48.000 134 22459.00 168.01 41506.48 88888.00 2024-05-13 01:03:49.000 134 22459.00 167.97 41506.43 88888.00 2024-05-13 01:03:50.000 134 22458.97 167.88 41506.39 47575.18 2024-05-13 01:03:51.000 134 22458.92 167.78 41506.38 88888.00 2024-05-13 01:03:52.000 134 22458.91 167.74 41506.34 88888.00 2024-05-13 01:03:53.000 134 22458.95 167.76 41506.27 88888.00 2024-05-13 01:03:54.000 134 22459.02 167.81 41506.25 88888.00 2024-05-13 01:03:55.000 134 22459.02 167.87 41506.31 47575.11 2024-05-13 01:03:56.000 134 22458.96 167.92 41506.30 88888.00 2024-05-13 01:03:57.000 134 22458.89 167.93 41506.26 88888.00 2024-05-13 01:03:58.000 134 22458.83 167.92 41506.27 88888.00 2024-05-13 01:03:59.000 134 22458.76 167.86 41506.24 88888.00 2024-05-13 01:04:00.000 134 22458.65 167.77 41506.19 47574.98 2024-05-13 01:04:01.000 134 22458.51 167.68 41506.23 88888.00 2024-05-13 01:04:02.000 134 22458.41 167.63 41506.32 88888.00 2024-05-13 01:04:03.000 134 22458.40 167.63 41506.38 88888.00 2024-05-13 01:04:04.000 134 22458.41 167.65 41506.40 88888.00 2024-05-13 01:04:05.000 134 22458.47 167.66 41506.37 47574.97 2024-05-13 01:04:06.000 134 22458.56 167.69 41506.33 88888.00 2024-05-13 01:04:07.000 134 22458.60 167.70 41506.32 88888.00 2024-05-13 01:04:08.000 134 22458.58 167.71 41506.33 88888.00 2024-05-13 01:04:09.000 134 22458.53 167.75 41506.40 88888.00 2024-05-13 01:04:10.000 134 22458.43 167.77 41506.55 47574.79 2024-05-13 01:04:11.000 134 22458.31 167.76 41506.65 88888.00 2024-05-13 01:04:12.000 134 22458.19 167.76 41506.63 88888.00 2024-05-13 01:04:13.000 134 22458.11 167.78 41506.57 88888.00 2024-05-13 01:04:14.000 134 22458.08 167.87 41506.51 88888.00 2024-05-13 01:04:15.000 134 22458.12 168.01 41506.40 47574.76 2024-05-13 01:04:16.000 134 22458.17 168.08 41506.29 88888.00 2024-05-13 01:04:17.000 134 22458.19 168.09 41506.25 88888.00 2024-05-13 01:04:18.000 134 22458.22 168.10 41506.25 88888.00 2024-05-13 01:04:19.000 134 22458.25 168.13 41506.27 88888.00 2024-05-13 01:04:20.000 134 22458.26 168.17 41506.31 47574.75 2024-05-13 01:04:21.000 134 22458.23 168.15 41506.27 88888.00 2024-05-13 01:04:22.000 134 22458.19 168.07 41506.20 88888.00 2024-05-13 01:04:23.000 134 22458.22 168.05 41506.21 88888.00 2024-05-13 01:04:24.000 134 22458.28 168.09 41506.29 88888.00 2024-05-13 01:04:25.000 134 22458.35 168.12 41506.39 47574.79 2024-05-13 01:04:26.000 134 22458.38 168.10 41506.41 88888.00 2024-05-13 01:04:27.000 134 22458.37 168.08 41506.34 88888.00 2024-05-13 01:04:28.000 134 22458.31 168.07 41506.27 88888.00 2024-05-13 01:04:29.000 134 22458.20 168.05 41506.24 88888.00 2024-05-13 01:04:30.000 134 22458.05 167.94 41506.27 47574.70 2024-05-13 01:04:31.000 134 22457.92 167.78 41506.37 88888.00 2024-05-13 01:04:32.000 134 22457.82 167.65 41506.46 88888.00 2024-05-13 01:04:33.000 134 22457.75 167.60 41506.46 88888.00 2024-05-13 01:04:34.000 134 22457.71 167.61 41506.41 88888.00 2024-05-13 01:04:35.000 134 22457.72 167.66 41506.35 47574.52 2024-05-13 01:04:36.000 134 22457.73 167.71 41506.31 88888.00 2024-05-13 01:04:37.000 134 22457.73 167.76 41506.31 88888.00 2024-05-13 01:04:38.000 134 22457.76 167.81 41506.30 88888.00 2024-05-13 01:04:39.000 134 22457.84 167.86 41506.30 88888.00 2024-05-13 01:04:40.000 134 22457.97 167.87 41506.32 47574.63 2024-05-13 01:04:41.000 134 22458.07 167.86 41506.31 88888.00 2024-05-13 01:04:42.000 134 22458.12 167.83 41506.27 88888.00 2024-05-13 01:04:43.000 134 22458.17 167.83 41506.26 88888.00 2024-05-13 01:04:44.000 134 22458.29 167.90 41506.26 88888.00 2024-05-13 01:04:45.000 134 22458.41 167.98 41506.26 47574.77 2024-05-13 01:04:46.000 134 22458.46 168.02 41506.26 88888.00 2024-05-13 01:04:47.000 134 22458.48 168.02 41506.28 88888.00 2024-05-13 01:04:48.000 134 22458.49 167.99 41506.25 88888.00 2024-05-13 01:04:49.000 134 22458.46 167.97 41506.18 88888.00 2024-05-13 01:04:50.000 134 22458.41 167.97 41506.21 47574.73 2024-05-13 01:04:51.000 134 22458.38 167.94 41506.30 88888.00 2024-05-13 01:04:52.000 134 22458.34 167.85 41506.33 88888.00 2024-05-13 01:04:53.000 134 22458.28 167.81 41506.32 88888.00 2024-05-13 01:04:54.000 134 22458.19 167.78 41506.30 88888.00 2024-05-13 01:04:55.000 134 22458.09 167.72 41506.31 47574.64 2024-05-13 01:04:56.000 134 22458.02 167.67 41506.39 88888.00 2024-05-13 01:04:57.000 134 22457.97 167.63 41506.43 88888.00 2024-05-13 01:04:58.000 134 22457.91 167.63 41506.35 88888.00 2024-05-13 01:04:59.000 134 22457.87 167.68 41506.30 88888.00 2024-05-13 01:05:00.000 134 22457.85 167.65 41506.31 47574.57 2024-05-13 01:05:01.000 134 22457.85 167.62 41506.35 88888.00 2024-05-13 01:05:02.000 134 22457.82 167.63 41506.36 88888.00 2024-05-13 01:05:03.000 134 22457.75 167.58 41506.34 88888.00 2024-05-13 01:05:04.000 134 22457.69 167.48 41506.34 88888.00 2024-05-13 01:05:05.000 134 22457.66 167.43 41506.38 47574.49 2024-05-13 01:05:06.000 134 22457.67 167.43 41506.38 88888.00 2024-05-13 01:05:07.000 134 22457.70 167.43 41506.40 88888.00 2024-05-13 01:05:08.000 134 22457.74 167.43 41506.46 88888.00 2024-05-13 01:05:09.000 134 22457.74 167.42 41506.46 88888.00 2024-05-13 01:05:10.000 134 22457.74 167.41 41506.34 47574.47 2024-05-13 01:05:11.000 134 22457.72 167.42 41506.24 88888.00 2024-05-13 01:05:12.000 134 22457.69 167.44 41506.23 88888.00 2024-05-13 01:05:13.000 134 22457.66 167.41 41506.24 88888.00 2024-05-13 01:05:14.000 134 22457.66 167.36 41506.21 88888.00 2024-05-13 01:05:15.000 134 22457.69 167.35 41506.18 47574.53 2024-05-13 01:05:16.000 134 22457.72 167.35 41506.14 88888.00 2024-05-13 01:05:17.000 134 22457.76 167.30 41506.09 88888.00 2024-05-13 01:05:18.000 134 22457.83 167.30 41506.07 88888.00 2024-05-13 01:05:19.000 134 22457.90 167.35 41506.13 88888.00 2024-05-13 01:05:20.000 134 22457.88 167.38 41506.19 47574.54 2024-05-13 01:05:21.000 134 22457.82 167.37 41506.21 88888.00 2024-05-13 01:05:22.000 134 22457.79 167.33 41506.19 88888.00 2024-05-13 01:05:23.000 134 22457.77 167.30 41506.21 88888.00 2024-05-13 01:05:24.000 134 22457.70 167.28 41506.29 88888.00 2024-05-13 01:05:25.000 134 22457.60 167.25 41506.32 47574.38 2024-05-13 01:05:26.000 134 22457.48 167.16 41506.27 88888.00 2024-05-13 01:05:27.000 134 22457.35 167.06 41506.23 88888.00 2024-05-13 01:05:28.000 134 22457.26 167.00 41506.30 88888.00 2024-05-13 01:05:29.000 134 22457.18 166.99 41506.37 88888.00 2024-05-13 01:05:30.000 134 22457.06 166.90 41506.34 47574.19 2024-05-13 01:05:31.000 134 22456.93 166.81 41506.22 88888.00 2024-05-13 01:05:32.000 134 22456.85 166.80 41506.16 88888.00 2024-05-13 01:05:33.000 134 22456.81 166.83 41506.17 88888.00 2024-05-13 01:05:34.000 134 22456.80 166.82 41506.25 88888.00 2024-05-13 01:05:35.000 134 22456.78 166.82 41506.28 47574.08 2024-05-13 01:05:36.000 134 22456.76 166.81 41506.23 88888.00 2024-05-13 01:05:37.000 134 22456.75 166.82 41506.23 88888.00 2024-05-13 01:05:38.000 134 22456.75 166.87 41506.26 88888.00 2024-05-13 01:05:39.000 134 22456.73 166.92 41506.23 88888.00 2024-05-13 01:05:40.000 134 22456.74 166.96 41506.19 47574.06 2024-05-13 01:05:41.000 134 22456.77 166.98 41506.20 88888.00 2024-05-13 01:05:42.000 134 22456.81 166.99 41506.21 88888.00 2024-05-13 01:05:43.000 134 22456.85 167.05 41506.16 88888.00 2024-05-13 01:05:44.000 134 22456.90 167.10 41506.08 88888.00 2024-05-13 01:05:45.000 134 22456.96 167.08 41506.07 47574.14 2024-05-13 01:05:46.000 134 22457.02 167.01 41506.14 88888.00 2024-05-13 01:05:47.000 134 22457.09 166.97 41506.16 88888.00 2024-05-13 01:05:48.000 134 22457.14 166.96 41506.13 88888.00 2024-05-13 01:05:49.000 134 22457.14 166.89 41506.10 88888.00 2024-05-13 01:05:50.000 134 22457.06 166.81 41506.11 47574.10 2024-05-13 01:05:51.000 134 22456.88 166.75 41506.15 88888.00 2024-05-13 01:05:52.000 134 22456.69 166.72 41506.18 88888.00 2024-05-13 01:05:53.000 134 22456.58 166.70 41506.16 88888.00 2024-05-13 01:05:54.000 134 22456.54 166.68 41506.14 88888.00 2024-05-13 01:05:55.000 134 22456.54 166.66 41506.14 47573.91 2024-05-13 01:05:56.000 134 22456.48 166.64 41506.11 88888.00 2024-05-13 01:05:57.000 134 22456.36 166.65 41506.09 88888.00 2024-05-13 01:05:58.000 134 22456.31 166.65 41506.12 88888.00 2024-05-13 01:05:59.000 134 22456.31 166.63 41506.15 88888.00 2024-05-13 01:06:00.000 134 22456.28 166.61 41506.18 47573.67 2024-05-13 01:06:01.000 134 22456.16 166.59 41506.17 88888.00 2024-05-13 01:06:02.000 134 22456.05 166.59 41506.13 88888.00 2024-05-13 01:06:03.000 134 22456.02 166.61 41506.14 88888.00 2024-05-13 01:06:04.000 134 22456.02 166.64 41506.22 88888.00 2024-05-13 01:06:05.000 134 22456.01 166.66 41506.27 47573.57 2024-05-13 01:06:06.000 134 22456.00 166.66 41506.22 88888.00 2024-05-13 01:06:07.000 134 22455.92 166.65 41506.12 88888.00 2024-05-13 01:06:08.000 134 22455.80 166.66 41506.04 88888.00 2024-05-13 01:06:09.000 134 22455.69 166.66 41506.01 88888.00 2024-05-13 01:06:10.000 134 22455.66 166.66 41505.97 47573.47 2024-05-13 01:06:11.000 134 22455.68 166.65 41505.92 88888.00 2024-05-13 01:06:12.000 134 22455.72 166.62 41505.94 88888.00 2024-05-13 01:06:13.000 134 22455.73 166.56 41505.98 88888.00 2024-05-13 01:06:14.000 134 22455.71 166.53 41505.97 88888.00 2024-05-13 01:06:15.000 134 22455.63 166.55 41505.90 47573.41 2024-05-13 01:06:16.000 134 22455.58 166.61 41505.87 88888.00 2024-05-13 01:06:17.000 134 22455.60 166.65 41505.88 88888.00 2024-05-13 01:06:18.000 134 22455.60 166.70 41505.91 88888.00 2024-05-13 01:06:19.000 134 22455.52 166.76 41505.99 88888.00 2024-05-13 01:06:20.000 134 22455.40 166.76 41506.04 47573.13 2024-05-13 01:06:21.000 134 22455.25 166.73 41505.98 88888.00 2024-05-13 01:06:22.000 134 22455.11 166.74 41505.89 88888.00 2024-05-13 01:06:23.000 134 22454.99 166.78 41505.88 88888.00 2024-05-13 01:06:24.000 134 22454.90 166.82 41505.90 88888.00 2024-05-13 01:06:25.000 134 22454.81 166.85 41505.94 47572.86 2024-05-13 01:06:26.000 134 22454.70 166.91 41505.94 88888.00 2024-05-13 01:06:27.000 134 22454.59 166.98 41505.91 88888.00 2024-05-13 01:06:28.000 134 22454.52 167.03 41505.91 88888.00 2024-05-13 01:06:29.000 134 22454.51 167.05 41505.89 88888.00 2024-05-13 01:06:30.000 134 22454.54 167.11 41505.88 47572.74 2024-05-13 01:06:31.000 134 22454.60 167.20 41505.87 88888.00 2024-05-13 01:06:32.000 134 22454.68 167.28 41505.84 88888.00 2024-05-13 01:06:33.000 134 22454.73 167.31 41505.81 88888.00 2024-05-13 01:06:34.000 134 22454.75 167.34 41505.78 88888.00 2024-05-13 01:06:35.000 134 22454.81 167.43 41505.82 47572.85 2024-05-13 01:06:36.000 134 22454.89 167.49 41505.87 88888.00 2024-05-13 01:06:37.000 134 22454.93 167.49 41505.84 88888.00 2024-05-13 01:06:38.000 134 22454.93 167.48 41505.78 88888.00 2024-05-13 01:06:39.000 134 22454.94 167.51 41505.73 88888.00 2024-05-13 01:06:40.000 134 22455.01 167.56 41505.69 47572.92 2024-05-13 01:06:41.000 134 22455.08 167.59 41505.69 88888.00 2024-05-13 01:06:42.000 134 22455.08 167.59 41505.70 88888.00 2024-05-13 01:06:43.000 134 22455.03 167.56 41505.74 88888.00 2024-05-13 01:06:44.000 134 22455.01 167.52 41505.81 88888.00 2024-05-13 01:06:45.000 134 22455.01 167.46 41505.85 47572.89 2024-05-13 01:06:46.000 134 22454.97 167.35 41505.81 88888.00 2024-05-13 01:06:47.000 134 22454.94 167.24 41505.78 88888.00 2024-05-13 01:06:48.000 134 22454.96 167.22 41505.78 88888.00 2024-05-13 01:06:49.000 134 22455.00 167.26 41505.78 88888.00 2024-05-13 01:06:50.000 134 22454.96 167.27 41505.82 47572.85 2024-05-13 01:06:51.000 134 22454.85 167.26 41505.82 88888.00 2024-05-13 01:06:52.000 134 22454.85 167.23 41505.74 88888.00 2024-05-13 01:06:53.000 134 22454.96 167.20 41505.74 88888.00 2024-05-13 01:06:54.000 134 22455.02 167.16 41505.81 88888.00 2024-05-13 01:06:55.000 134 22454.99 167.08 41505.84 47572.90 2024-05-13 01:06:56.000 134 22454.97 166.97 41505.88 88888.00 2024-05-13 01:06:57.000 134 22455.03 166.90 41505.93 88888.00 2024-05-13 01:06:58.000 134 22455.12 166.85 41505.93 88888.00 2024-05-13 01:06:59.000 134 22455.16 166.78 41505.90 88888.00 2024-05-13 01:07:00.000 134 22455.16 166.71 41505.86 47572.92 2024-05-13 01:07:01.000 134 22455.13 166.69 41505.84 88888.00 2024-05-13 01:07:02.000 134 22455.11 166.66 41505.87 88888.00 2024-05-13 01:07:03.000 134 22455.10 166.62 41505.87 88888.00 2024-05-13 01:07:04.000 134 22455.03 166.61 41505.82 88888.00 2024-05-13 01:07:05.000 134 22454.94 166.62 41505.80 47572.86 2024-05-13 01:07:06.000 134 22454.89 166.62 41505.88 88888.00 2024-05-13 01:07:07.000 134 22454.89 166.60 41505.97 88888.00 2024-05-13 01:07:08.000 134 22454.85 166.58 41505.98 88888.00 2024-05-13 01:07:09.000 134 22454.81 166.58 41505.91 88888.00 2024-05-13 01:07:10.000 134 22454.76 166.56 41505.84 47572.72 2024-05-13 01:07:11.000 134 22454.64 166.54 41505.85 88888.00 2024-05-13 01:07:12.000 134 22454.50 166.52 41505.92 88888.00 2024-05-13 01:07:13.000 134 22454.46 166.51 41506.00 88888.00 2024-05-13 01:07:14.000 134 22454.46 166.53 41506.00 88888.00 2024-05-13 01:07:15.000 134 22454.43 166.54 41505.94 47572.58 2024-05-13 01:07:16.000 134 22454.40 166.59 41505.92 88888.00 2024-05-13 01:07:17.000 134 22454.40 166.69 41505.96 88888.00 2024-05-13 01:07:18.000 134 22454.41 166.80 41505.93 88888.00 2024-05-13 01:07:19.000 134 22454.35 166.89 41505.81 88888.00 2024-05-13 01:07:20.000 134 22454.25 166.96 41505.73 47572.49 2024-05-13 01:07:21.000 134 22454.21 166.97 41505.77 88888.00 2024-05-13 01:07:22.000 134 22454.25 166.93 41505.84 88888.00 2024-05-13 01:07:23.000 134 22454.32 166.85 41505.90 88888.00 2024-05-13 01:07:24.000 134 22454.37 166.78 41505.93 88888.00 2024-05-13 01:07:25.000 134 22454.40 166.74 41505.94 47572.52 2024-05-13 01:07:26.000 134 22454.39 166.65 41505.96 88888.00 2024-05-13 01:07:27.000 134 22454.33 166.56 41505.93 88888.00 2024-05-13 01:07:28.000 134 22454.26 166.57 41505.84 88888.00 2024-05-13 01:07:29.000 134 22454.18 166.61 41505.79 88888.00 2024-05-13 01:07:30.000 134 22454.09 166.59 41505.80 47572.43 2024-05-13 01:07:31.000 134 22454.04 166.55 41505.83 88888.00 2024-05-13 01:07:32.000 134 22454.01 166.51 41505.85 88888.00 2024-05-13 01:07:33.000 134 22453.96 166.48 41505.84 88888.00 2024-05-13 01:07:34.000 134 22453.92 166.46 41505.83 88888.00 2024-05-13 01:07:35.000 134 22453.88 166.43 41505.85 47572.27 2024-05-13 01:07:36.000 134 22453.82 166.42 41505.85 88888.00 2024-05-13 01:07:37.000 134 22453.76 166.47 41505.81 88888.00 2024-05-13 01:07:38.000 134 22453.72 166.55 41505.80 88888.00 2024-05-13 01:07:39.000 134 22453.68 166.61 41505.81 88888.00 2024-05-13 01:07:40.000 134 22453.63 166.60 41505.83 47572.07 2024-05-13 01:07:41.000 134 22453.55 166.56 41505.86 88888.00 2024-05-13 01:07:42.000 134 22453.46 166.57 41505.85 88888.00 2024-05-13 01:07:43.000 134 22453.42 166.63 41505.77 88888.00 2024-05-13 01:07:44.000 134 22453.42 166.67 41505.70 88888.00 2024-05-13 01:07:45.000 134 22453.46 166.66 41505.71 47571.99 2024-05-13 01:07:46.000 134 22453.52 166.65 41505.74 88888.00 2024-05-13 01:07:47.000 134 22453.57 166.68 41505.72 88888.00 2024-05-13 01:07:48.000 134 22453.62 166.70 41505.72 88888.00 2024-05-13 01:07:49.000 134 22453.69 166.67 41505.73 88888.00 2024-05-13 01:07:50.000 134 22453.77 166.67 41505.74 47572.07 2024-05-13 01:07:51.000 134 22453.84 166.70 41505.76 88888.00 2024-05-13 01:07:52.000 134 22453.85 166.73 41505.73 88888.00 2024-05-13 01:07:53.000 134 22453.82 166.75 41505.68 88888.00 2024-05-13 01:07:54.000 134 22453.82 166.80 41505.67 88888.00 2024-05-13 01:07:55.000 134 22453.87 166.81 41505.73 47572.14 2024-05-13 01:07:56.000 134 22453.88 166.76 41505.74 88888.00 2024-05-13 01:07:57.000 134 22453.83 166.70 41505.66 88888.00 2024-05-13 01:07:58.000 134 22453.80 166.69 41505.61 88888.00 2024-05-13 01:07:59.000 134 22453.79 166.67 41505.62 88888.00 2024-05-13 01:08:00.000 134 22453.74 166.66 41505.59 47572.07 2024-05-13 01:08:01.000 134 22453.66 166.64 41505.56 88888.00 2024-05-13 01:08:02.000 134 22453.59 166.58 41505.63 88888.00 2024-05-13 01:08:03.000 134 22453.54 166.49 41505.75 88888.00 2024-05-13 01:08:04.000 134 22453.50 166.45 41505.82 88888.00 2024-05-13 01:08:05.000 134 22453.40 166.46 41505.81 47571.95 2024-05-13 01:08:06.000 134 22453.27 166.45 41505.76 88888.00 2024-05-13 01:08:07.000 134 22453.19 166.39 41505.74 88888.00 2024-05-13 01:08:08.000 134 22453.16 166.31 41505.71 88888.00 2024-05-13 01:08:09.000 134 22453.10 166.25 41505.62 88888.00 2024-05-13 01:08:10.000 134 22453.04 166.24 41505.53 47571.81 2024-05-13 01:08:11.000 134 22453.03 166.21 41505.49 88888.00 2024-05-13 01:08:12.000 134 22453.05 166.18 41505.50 88888.00 2024-05-13 01:08:13.000 134 22453.06 166.18 41505.57 88888.00 2024-05-13 01:08:14.000 134 22453.07 166.22 41505.71 88888.00 2024-05-13 01:08:15.000 134 22453.06 166.20 41505.77 47571.78 2024-05-13 01:08:16.000 134 22453.02 166.10 41505.66 88888.00 2024-05-13 01:08:17.000 134 22452.97 166.02 41505.52 88888.00 2024-05-13 01:08:18.000 134 22452.94 165.99 41505.50 88888.00 2024-05-13 01:08:19.000 134 22452.94 165.95 41505.57 88888.00 2024-05-13 01:08:20.000 134 22452.95 165.99 41505.65 47571.73 2024-05-13 01:08:21.000 134 22452.97 166.05 41505.67 88888.00 2024-05-13 01:08:22.000 134 22452.93 166.00 41505.61 88888.00 2024-05-13 01:08:23.000 134 22452.91 165.88 41505.54 88888.00 2024-05-13 01:08:24.000 134 22453.02 165.86 41505.59 88888.00 2024-05-13 01:08:25.000 134 22453.14 165.87 41505.64 47571.73 2024-05-13 01:08:26.000 134 22453.15 165.83 41505.64 88888.00 2024-05-13 01:08:27.000 134 22453.12 165.79 41505.62 88888.00 2024-05-13 01:08:28.000 134 22453.19 165.76 41505.63 88888.00 2024-05-13 01:08:29.000 134 22453.32 165.73 41505.61 88888.00 2024-05-13 01:08:30.000 134 22453.36 165.71 41505.54 47571.87 2024-05-13 01:08:31.000 134 22453.35 165.72 41505.49 88888.00 2024-05-13 01:08:32.000 134 22453.40 165.72 41505.46 88888.00 2024-05-13 01:08:33.000 134 22453.48 165.65 41505.44 88888.00 2024-05-13 01:08:34.000 134 22453.50 165.55 41505.40 88888.00 2024-05-13 01:08:35.000 134 22453.48 165.47 41505.39 47571.88 2024-05-13 01:08:36.000 134 22453.43 165.47 41505.41 88888.00 2024-05-13 01:08:37.000 134 22453.39 165.52 41505.47 88888.00 2024-05-13 01:08:38.000 134 22453.34 165.53 41505.52 88888.00 2024-05-13 01:08:39.000 134 22453.26 165.44 41505.59 88888.00 2024-05-13 01:08:40.000 134 22453.22 165.33 41505.62 47571.75 2024-05-13 01:08:41.000 134 22453.24 165.25 41505.62 88888.00 2024-05-13 01:08:42.000 134 22453.23 165.17 41505.57 88888.00 2024-05-13 01:08:43.000 134 22453.15 165.14 41505.57 88888.00 2024-05-13 01:08:44.000 134 22453.07 165.15 41505.56 88888.00 2024-05-13 01:08:45.000 134 22453.06 165.14 41505.55 47571.76 2024-05-13 01:08:46.000 134 22453.09 165.12 41505.53 88888.00 2024-05-13 01:08:47.000 134 22453.16 165.12 41505.52 88888.00 2024-05-13 01:08:48.000 134 22453.24 165.10 41505.55 88888.00 2024-05-13 01:08:49.000 134 22453.36 165.09 41505.55 88888.00 2024-05-13 01:08:50.000 134 22453.47 165.06 41505.52 47571.81 2024-05-13 01:08:51.000 134 22453.49 164.99 41505.51 88888.00 2024-05-13 01:08:52.000 134 22453.47 164.90 41505.54 88888.00 2024-05-13 01:08:53.000 134 22453.46 164.82 41505.53 88888.00 2024-05-13 01:08:54.000 134 22453.48 164.79 41505.47 88888.00 2024-05-13 01:08:55.000 134 22453.52 164.76 41505.39 47571.92 2024-05-13 01:08:56.000 134 22453.60 164.73 41505.35 88888.00 2024-05-13 01:08:57.000 134 22453.65 164.69 41505.38 88888.00 2024-05-13 01:08:58.000 134 22453.64 164.61 41505.45 88888.00 2024-05-13 01:08:59.000 134 22453.58 164.52 41505.50 88888.00 2024-05-13 01:09:00.000 134 22453.50 164.49 41505.51 47571.86 2024-05-13 01:09:01.000 134 22453.43 164.48 41505.48 88888.00 2024-05-13 01:09:02.000 134 22453.41 164.41 41505.48 88888.00 2024-05-13 01:09:03.000 134 22453.40 164.36 41505.53 88888.00 2024-05-13 01:09:04.000 134 22453.35 164.33 41505.60 88888.00 2024-05-13 01:09:05.000 134 22453.25 164.28 41505.58 47571.78 2024-05-13 01:09:06.000 134 22453.16 164.16 41505.45 88888.00 2024-05-13 01:09:07.000 134 22453.12 164.06 41505.37 88888.00 2024-05-13 01:09:08.000 134 22453.06 164.01 41505.42 88888.00 2024-05-13 01:09:09.000 134 22453.01 164.00 41505.48 88888.00 2024-05-13 01:09:10.000 134 22453.03 164.03 41505.46 47571.66 2024-05-13 01:09:11.000 134 22453.06 164.03 41505.40 88888.00 2024-05-13 01:09:12.000 134 22453.07 163.97 41505.39 88888.00 2024-05-13 01:09:13.000 134 22453.09 163.93 41505.44 88888.00 2024-05-13 01:09:14.000 134 22453.12 163.99 41505.43 88888.00 2024-05-13 01:09:15.000 134 22453.10 164.05 41505.37 47571.58 2024-05-13 01:09:16.000 134 22453.02 164.05 41505.37 88888.00 2024-05-13 01:09:17.000 134 22452.97 164.05 41505.44 88888.00 2024-05-13 01:09:18.000 134 22452.93 164.08 41505.50 88888.00 2024-05-13 01:09:19.000 134 22452.92 164.10 41505.52 88888.00 2024-05-13 01:09:20.000 134 22452.91 164.09 41505.50 47571.47 2024-05-13 01:09:21.000 134 22452.88 164.07 41505.48 88888.00 2024-05-13 01:09:22.000 134 22452.81 164.07 41505.44 88888.00 2024-05-13 01:09:23.000 134 22452.77 164.08 41505.40 88888.00 2024-05-13 01:09:24.000 134 22452.76 164.10 41505.39 88888.00 2024-05-13 01:09:25.000 134 22452.72 164.11 41505.40 47571.36 2024-05-13 01:09:26.000 134 22452.63 164.09 41505.38 88888.00 2024-05-13 01:09:27.000 134 22452.53 164.08 41505.36 88888.00 2024-05-13 01:09:28.000 134 22452.42 164.06 41505.34 88888.00 2024-05-13 01:09:29.000 134 22452.33 164.00 41505.34 88888.00 2024-05-13 01:09:30.000 134 22452.26 163.96 41505.36 47571.24 2024-05-13 01:09:31.000 134 22452.22 163.96 41505.39 88888.00 2024-05-13 01:09:32.000 134 22452.17 163.93 41505.40 88888.00 2024-05-13 01:09:33.000 134 22452.13 163.88 41505.39 88888.00 2024-05-13 01:09:34.000 134 22452.08 163.86 41505.36 88888.00 2024-05-13 01:09:35.000 134 22452.02 163.90 41505.31 47571.02 2024-05-13 01:09:36.000 134 22451.96 163.98 41505.31 88888.00 2024-05-13 01:09:37.000 134 22451.90 164.04 41505.36 88888.00 2024-05-13 01:09:38.000 134 22451.88 164.04 41505.41 88888.00 2024-05-13 01:09:39.000 134 22451.88 164.01 41505.37 88888.00 2024-05-13 01:09:40.000 134 22451.83 163.99 41505.25 47570.90 2024-05-13 01:09:41.000 134 22451.74 163.98 41505.14 88888.00 2024-05-13 01:09:42.000 134 22451.67 163.99 41505.11 88888.00 2024-05-13 01:09:43.000 134 22451.70 164.07 41505.16 88888.00 2024-05-13 01:09:44.000 134 22451.76 164.19 41505.19 88888.00 2024-05-13 01:09:45.000 134 22451.76 164.25 41505.12 47570.83 2024-05-13 01:09:46.000 134 22451.74 164.22 41505.05 88888.00 2024-05-13 01:09:47.000 134 22451.77 164.22 41505.09 88888.00 2024-05-13 01:09:48.000 134 22451.82 164.27 41505.14 88888.00 2024-05-13 01:09:49.000 134 22451.86 164.30 41505.16 88888.00 2024-05-13 01:09:50.000 134 22451.86 164.28 41505.17 47570.79 2024-05-13 01:09:51.000 134 22451.86 164.30 41505.15 88888.00 2024-05-13 01:09:52.000 134 22451.85 164.40 41505.13 88888.00 2024-05-13 01:09:53.000 134 22451.81 164.50 41505.17 88888.00 2024-05-13 01:09:54.000 134 22451.73 164.54 41505.22 88888.00 2024-05-13 01:09:55.000 134 22451.68 164.55 41505.23 47570.69 2024-05-13 01:09:56.000 134 22451.64 164.57 41505.19 88888.00 2024-05-13 01:09:57.000 134 22451.53 164.55 41505.13 88888.00 2024-05-13 01:09:58.000 134 22451.43 164.50 41505.10 88888.00 2024-05-13 01:09:59.000 134 22451.39 164.53 41505.09 88888.00 2024-05-13 01:10:00.000 134 22451.36 164.62 41505.06 47570.49 2024-05-13 01:10:01.000 134 22451.30 164.72 41505.04 88888.00 2024-05-13 01:10:02.000 134 22451.26 164.80 41505.04 88888.00 2024-05-13 01:10:03.000 134 22451.26 164.85 41505.03 88888.00 2024-05-13 01:10:04.000 134 22451.23 164.91 41505.00 88888.00 2024-05-13 01:10:05.000 134 22451.18 164.97 41505.00 47570.37 2024-05-13 01:10:06.000 134 22451.13 164.98 41504.96 88888.00 2024-05-13 01:10:07.000 134 22451.08 164.98 41504.94 88888.00 2024-05-13 01:10:08.000 134 22451.08 165.00 41505.00 88888.00 2024-05-13 01:10:09.000 134 22451.13 165.07 41505.11 88888.00 2024-05-13 01:10:10.000 134 22451.12 165.17 41505.12 47570.34 2024-05-13 01:10:11.000 134 22451.09 165.23 41505.07 88888.00 2024-05-13 01:10:12.000 134 22451.09 165.26 41505.03 88888.00 2024-05-13 01:10:13.000 134 22451.11 165.32 41504.99 88888.00 2024-05-13 01:10:14.000 134 22451.08 165.35 41504.96 88888.00 2024-05-13 01:10:15.000 134 22451.01 165.32 41504.95 47570.27 2024-05-13 01:10:16.000 134 22450.94 165.28 41504.91 88888.00 2024-05-13 01:10:17.000 134 22450.90 165.30 41504.93 88888.00 2024-05-13 01:10:18.000 134 22450.87 165.40 41504.97 88888.00 2024-05-13 01:10:19.000 134 22450.91 165.52 41504.98 88888.00 2024-05-13 01:10:20.000 134 22451.02 165.56 41504.93 47570.31 2024-05-13 01:10:21.000 134 22451.10 165.54 41504.84 88888.00 2024-05-13 01:10:22.000 134 22451.10 165.56 41504.78 88888.00 2024-05-13 01:10:23.000 134 22451.08 165.62 41504.82 88888.00 2024-05-13 01:10:24.000 134 22451.09 165.59 41504.85 88888.00 2024-05-13 01:10:25.000 134 22451.10 165.54 41504.82 47570.28 2024-05-13 01:10:26.000 134 22451.10 165.54 41504.82 88888.00 2024-05-13 01:10:27.000 134 22451.12 165.54 41504.86 88888.00 2024-05-13 01:10:28.000 134 22451.19 165.56 41504.88 88888.00 2024-05-13 01:10:29.000 134 22451.25 165.62 41504.88 88888.00 2024-05-13 01:10:30.000 134 22451.27 165.67 41504.85 47570.32 2024-05-13 01:10:31.000 134 22451.27 165.67 41504.84 88888.00 2024-05-13 01:10:32.000 134 22451.31 165.65 41504.90 88888.00 2024-05-13 01:10:33.000 134 22451.34 165.63 41504.98 88888.00 2024-05-13 01:10:34.000 134 22451.36 165.71 41504.99 88888.00 2024-05-13 01:10:35.000 134 22451.38 165.82 41504.95 47570.35 2024-05-13 01:10:36.000 134 22451.44 165.89 41504.92 88888.00 2024-05-13 01:10:37.000 134 22451.54 165.93 41504.90 88888.00 2024-05-13 01:10:38.000 134 22451.62 165.95 41504.88 88888.00 2024-05-13 01:10:39.000 134 22451.65 165.95 41504.87 88888.00 2024-05-13 01:10:40.000 134 22451.69 165.99 41504.90 47570.43 2024-05-13 01:10:41.000 134 22451.76 166.01 41504.91 88888.00 2024-05-13 01:10:42.000 134 22451.83 166.01 41504.88 88888.00 2024-05-13 01:10:43.000 134 22451.89 166.07 41504.85 88888.00 2024-05-13 01:10:44.000 134 22451.91 166.13 41504.83 88888.00 2024-05-13 01:10:45.000 134 22451.92 166.14 41504.77 47570.55 2024-05-13 01:10:46.000 134 22451.94 166.16 41504.70 88888.00 2024-05-13 01:10:47.000 134 22451.98 166.22 41504.68 88888.00 2024-05-13 01:10:48.000 134 22451.97 166.24 41504.71 88888.00 2024-05-13 01:10:49.000 134 22451.96 166.26 41504.78 88888.00 2024-05-13 01:10:50.000 134 22452.01 166.33 41504.87 47570.55 2024-05-13 01:10:51.000 134 22452.05 166.42 41504.93 88888.00 2024-05-13 01:10:52.000 134 22452.02 166.48 41504.89 88888.00 2024-05-13 01:10:53.000 134 22451.99 166.50 41504.84 88888.00 2024-05-13 01:10:54.000 134 22452.04 166.52 41504.85 88888.00 2024-05-13 01:10:55.000 134 22452.12 166.56 41504.83 47570.62 2024-05-13 01:10:56.000 134 22452.18 166.60 41504.82 88888.00 2024-05-13 01:10:57.000 134 22452.25 166.61 41504.82 88888.00 2024-05-13 01:10:58.000 134 22452.33 166.61 41504.77 88888.00 2024-05-13 01:10:59.000 134 22452.38 166.65 41504.72 88888.00 2024-05-13 01:11:00.000 134 22452.44 166.71 41504.75 47570.74 2024-05-13 01:11:01.000 134 22452.49 166.76 41504.72 88888.00 2024-05-13 01:11:02.000 134 22452.53 166.79 41504.65 88888.00 2024-05-13 01:11:03.000 134 22452.58 166.82 41504.65 88888.00 2024-05-13 01:11:04.000 134 22452.63 166.88 41504.68 88888.00 2024-05-13 01:11:05.000 134 22452.68 167.00 41504.69 47570.81 2024-05-13 01:11:06.000 134 22452.72 167.12 41504.72 88888.00 2024-05-13 01:11:07.000 134 22452.73 167.21 41504.73 88888.00 2024-05-13 01:11:08.000 134 22452.72 167.26 41504.75 88888.00 2024-05-13 01:11:09.000 134 22452.72 167.32 41504.79 88888.00 2024-05-13 01:11:10.000 134 22452.74 167.36 41504.82 47570.87 2024-05-13 01:11:11.000 134 22452.71 167.35 41504.86 88888.00 2024-05-13 01:11:12.000 134 22452.63 167.34 41504.86 88888.00 2024-05-13 01:11:13.000 134 22452.57 167.38 41504.80 88888.00 2024-05-13 01:11:14.000 134 22452.56 167.40 41504.78 88888.00 2024-05-13 01:11:15.000 134 22452.56 167.43 41504.85 47570.90 2024-05-13 01:11:16.000 134 22452.57 167.50 41504.86 88888.00 2024-05-13 01:11:17.000 134 22452.61 167.56 41504.82 88888.00 2024-05-13 01:11:18.000 134 22452.63 167.57 41504.82 88888.00 2024-05-13 01:11:19.000 134 22452.65 167.54 41504.81 88888.00 2024-05-13 01:11:20.000 134 22452.70 167.54 41504.78 47570.94 2024-05-13 01:11:21.000 134 22452.76 167.59 41504.78 88888.00 2024-05-13 01:11:22.000 134 22452.77 167.61 41504.82 88888.00 2024-05-13 01:11:23.000 134 22452.78 167.59 41504.84 88888.00 2024-05-13 01:11:24.000 134 22452.85 167.59 41504.85 88888.00 2024-05-13 01:11:25.000 134 22452.94 167.62 41504.87 47571.07 2024-05-13 01:11:26.000 134 22453.00 167.66 41504.86 88888.00 2024-05-13 01:11:27.000 134 22453.00 167.71 41504.83 88888.00 2024-05-13 01:11:28.000 134 22452.99 167.76 41504.88 88888.00 2024-05-13 01:11:29.000 134 22452.95 167.80 41504.96 88888.00 2024-05-13 01:11:30.000 134 22452.93 167.80 41504.98 47571.13 2024-05-13 01:11:31.000 134 22452.98 167.78 41504.94 88888.00 2024-05-13 01:11:32.000 134 22453.05 167.76 41504.91 88888.00 2024-05-13 01:11:33.000 134 22453.11 167.76 41504.93 88888.00 2024-05-13 01:11:34.000 134 22453.18 167.77 41504.89 88888.00 2024-05-13 01:11:35.000 134 22453.25 167.77 41504.80 47571.31 2024-05-13 01:11:36.000 134 22453.29 167.75 41504.77 88888.00 2024-05-13 01:11:37.000 134 22453.34 167.70 41504.75 88888.00 2024-05-13 01:11:38.000 134 22453.45 167.68 41504.76 88888.00 2024-05-13 01:11:39.000 134 22453.54 167.71 41504.78 88888.00 2024-05-13 01:11:40.000 134 22453.55 167.75 41504.81 47571.45 2024-05-13 01:11:41.000 134 22453.51 167.77 41504.85 88888.00 2024-05-13 01:11:42.000 134 22453.47 167.75 41504.84 88888.00 2024-05-13 01:11:43.000 134 22453.44 167.74 41504.82 88888.00 2024-05-13 01:11:44.000 134 22453.42 167.76 41504.82 88888.00 2024-05-13 01:11:45.000 134 22453.38 167.77 41504.82 47571.40 2024-05-13 01:11:46.000 134 22453.32 167.77 41504.83 88888.00 2024-05-13 01:11:47.000 134 22453.28 167.76 41504.84 88888.00 2024-05-13 01:11:48.000 134 22453.23 167.75 41504.84 88888.00 2024-05-13 01:11:49.000 134 22453.20 167.74 41504.86 88888.00 2024-05-13 01:11:50.000 134 22453.20 167.74 41504.85 47571.41 2024-05-13 01:11:51.000 134 22453.22 167.74 41504.83 88888.00 2024-05-13 01:11:52.000 134 22453.24 167.78 41504.83 88888.00 2024-05-13 01:11:53.000 134 22453.25 167.86 41504.87 88888.00 2024-05-13 01:11:54.000 134 22453.28 167.88 41504.95 88888.00 2024-05-13 01:11:55.000 134 22453.35 167.80 41505.01 47571.43 2024-05-13 01:11:56.000 134 22453.40 167.76 41505.00 88888.00 2024-05-13 01:11:57.000 134 22453.42 167.79 41504.95 88888.00 2024-05-13 01:11:58.000 134 22453.44 167.84 41504.98 88888.00 2024-05-13 01:11:59.000 134 22453.45 167.85 41505.06 88888.00 2024-05-13 01:12:00.000 134 22453.46 167.86 41505.12 47571.51 2024-05-13 01:12:01.000 134 22453.47 167.86 41505.12 88888.00 2024-05-13 01:12:02.000 134 22453.47 167.84 41505.07 88888.00 2024-05-13 01:12:03.000 134 22453.49 167.82 41505.06 88888.00 2024-05-13 01:12:04.000 134 22453.53 167.83 41505.12 88888.00 2024-05-13 01:12:05.000 134 22453.59 167.86 41505.21 47571.60 2024-05-13 01:12:06.000 134 22453.63 167.88 41505.22 88888.00 2024-05-13 01:12:07.000 134 22453.62 167.89 41505.15 88888.00 2024-05-13 01:12:08.000 134 22453.58 167.90 41505.13 88888.00 2024-05-13 01:12:09.000 134 22453.57 167.92 41505.15 88888.00 2024-05-13 01:12:10.000 134 22453.56 167.93 41505.14 47571.60 2024-05-13 01:12:11.000 134 22453.54 167.91 41505.14 88888.00 2024-05-13 01:12:12.000 134 22453.53 167.88 41505.19 88888.00 2024-05-13 01:12:13.000 134 22453.51 167.87 41505.23 88888.00 2024-05-13 01:12:14.000 134 22453.52 167.88 41505.23 88888.00 2024-05-13 01:12:15.000 134 22453.56 167.89 41505.25 47571.65 2024-05-13 01:12:16.000 134 22453.59 167.85 41505.26 88888.00 2024-05-13 01:12:17.000 134 22453.58 167.79 41505.20 88888.00 2024-05-13 01:12:18.000 134 22453.56 167.75 41505.13 88888.00 2024-05-13 01:12:19.000 134 22453.57 167.76 41505.11 88888.00 2024-05-13 01:12:20.000 134 22453.61 167.78 41505.15 47571.63 2024-05-13 01:12:21.000 134 22453.66 167.81 41505.23 88888.00 2024-05-13 01:12:22.000 134 22453.73 167.86 41505.28 88888.00 2024-05-13 01:12:23.000 134 22453.79 167.86 41505.23 88888.00 2024-05-13 01:12:24.000 134 22453.85 167.86 41505.15 88888.00 2024-05-13 01:12:25.000 134 22453.85 167.89 41505.08 47571.72 2024-05-13 01:12:26.000 134 22453.79 167.90 41505.01 88888.00 2024-05-13 01:12:27.000 134 22453.76 167.91 41504.96 88888.00 2024-05-13 01:12:28.000 134 22453.78 167.95 41505.00 88888.00 2024-05-13 01:12:29.000 134 22453.80 167.99 41505.10 88888.00 2024-05-13 01:12:30.000 134 22453.78 167.96 41505.15 47571.69 2024-05-13 01:12:31.000 134 22453.76 167.89 41505.14 88888.00 2024-05-13 01:12:32.000 134 22453.76 167.86 41505.09 88888.00 2024-05-13 01:12:33.000 134 22453.81 167.87 41505.07 88888.00 2024-05-13 01:12:34.000 134 22453.83 167.90 41505.13 88888.00 2024-05-13 01:12:35.000 134 22453.79 167.91 41505.13 47571.74 2024-05-13 01:12:36.000 134 22453.73 167.91 41505.07 88888.00 2024-05-13 01:12:37.000 134 22453.75 167.91 41505.04 88888.00 2024-05-13 01:12:38.000 134 22453.84 167.91 41505.04 88888.00 2024-05-13 01:12:39.000 134 22453.95 167.94 41505.05 88888.00 2024-05-13 01:12:40.000 134 22454.00 167.97 41505.12 47571.79 2024-05-13 01:12:41.000 134 22454.01 168.00 41505.20 88888.00 2024-05-13 01:12:42.000 134 22454.04 168.05 41505.18 88888.00 2024-05-13 01:12:43.000 134 22454.06 168.08 41505.13 88888.00 2024-05-13 01:12:44.000 134 22454.00 168.07 41505.13 88888.00 2024-05-13 01:12:45.000 134 22453.94 168.06 41505.18 47571.86 2024-05-13 01:12:46.000 134 22453.96 168.06 41505.21 88888.00 2024-05-13 01:12:47.000 134 22454.01 168.04 41505.22 88888.00 2024-05-13 01:12:48.000 134 22454.02 168.03 41505.22 88888.00 2024-05-13 01:12:49.000 134 22453.99 168.00 41505.17 88888.00 2024-05-13 01:12:50.000 134 22454.00 167.96 41505.10 47571.93 2024-05-13 01:12:51.000 134 22454.04 167.91 41505.12 88888.00 2024-05-13 01:12:52.000 134 22454.05 167.91 41505.19 88888.00 2024-05-13 01:12:53.000 134 22454.07 167.93 41505.21 88888.00 2024-05-13 01:12:54.000 134 22454.15 167.93 41505.17 88888.00 2024-05-13 01:12:55.000 134 22454.24 167.88 41505.16 47572.00 2024-05-13 01:12:56.000 134 22454.32 167.84 41505.17 88888.00 2024-05-13 01:12:57.000 134 22454.40 167.90 41505.14 88888.00 2024-05-13 01:12:58.000 134 22454.47 168.05 41505.10 88888.00 2024-05-13 01:12:59.000 134 22454.50 168.16 41505.09 88888.00 2024-05-13 01:13:00.000 134 22454.50 168.16 41505.10 47572.06 2024-05-13 01:13:01.000 134 22454.51 168.16 41505.09 88888.00 2024-05-13 01:13:02.000 134 22454.49 168.22 41505.05 88888.00 2024-05-13 01:13:03.000 134 22454.47 168.28 41505.06 88888.00 2024-05-13 01:13:04.000 134 22454.45 168.32 41505.14 88888.00 2024-05-13 01:13:05.000 134 22454.40 168.34 41505.19 47572.05 2024-05-13 01:13:06.000 134 22454.35 168.32 41505.21 88888.00 2024-05-13 01:13:07.000 134 22454.36 168.27 41505.25 88888.00 2024-05-13 01:13:08.000 134 22454.40 168.20 41505.18 88888.00 2024-05-13 01:13:09.000 134 22454.40 168.15 41505.11 88888.00 2024-05-13 01:13:10.000 134 22454.38 168.13 41505.18 47572.09 2024-05-13 01:13:11.000 134 22454.36 168.12 41505.23 88888.00 2024-05-13 01:13:12.000 134 22454.35 168.07 41505.17 88888.00 2024-05-13 01:13:13.000 134 22454.40 167.97 41505.11 88888.00 2024-05-13 01:13:14.000 134 22454.47 167.89 41505.14 88888.00 2024-05-13 01:13:15.000 134 22454.53 167.87 41505.21 47572.21 2024-05-13 01:13:16.000 134 22454.54 167.85 41505.24 88888.00 2024-05-13 01:13:17.000 134 22454.55 167.80 41505.21 88888.00 2024-05-13 01:13:18.000 134 22454.56 167.78 41505.16 88888.00 2024-05-13 01:13:19.000 134 22454.51 167.80 41505.16 88888.00 2024-05-13 01:13:20.000 134 22454.43 167.76 41505.18 47572.16 2024-05-13 01:13:21.000 134 22454.39 167.70 41505.23 88888.00 2024-05-13 01:13:22.000 134 22454.43 167.67 41505.29 88888.00 2024-05-13 01:13:23.000 134 22454.48 167.63 41505.34 88888.00 2024-05-13 01:13:24.000 134 22454.49 167.58 41505.35 88888.00 2024-05-13 01:13:25.000 134 22454.49 167.54 41505.31 47572.19 2024-05-13 01:13:26.000 134 22454.52 167.50 41505.30 88888.00 2024-05-13 01:13:27.000 134 22454.50 167.47 41505.27 88888.00 2024-05-13 01:13:28.000 134 22454.41 167.43 41505.23 88888.00 2024-05-13 01:13:29.000 134 22454.34 167.40 41505.20 88888.00 2024-05-13 01:13:30.000 134 22454.28 167.40 41505.24 47572.05 2024-05-13 01:13:31.000 134 22454.21 167.40 41505.30 88888.00 2024-05-13 01:13:32.000 134 22454.14 167.36 41505.28 88888.00 2024-05-13 01:13:33.000 134 22454.12 167.27 41505.22 88888.00 2024-05-13 01:13:34.000 134 22454.13 167.22 41505.20 88888.00 2024-05-13 01:13:35.000 134 22454.13 167.20 41505.21 47572.07 2024-05-13 01:13:36.000 134 22454.09 167.18 41505.26 88888.00 2024-05-13 01:13:37.000 134 22454.07 167.14 41505.29 88888.00 2024-05-13 01:13:38.000 134 22454.09 167.09 41505.27 88888.00 2024-05-13 01:13:39.000 134 22454.13 167.04 41505.25 88888.00 2024-05-13 01:13:40.000 134 22454.13 167.05 41505.25 47572.05 2024-05-13 01:13:41.000 134 22454.14 167.11 41505.27 88888.00 2024-05-13 01:13:42.000 134 22454.17 167.18 41505.27 88888.00 2024-05-13 01:13:43.000 134 22454.20 167.24 41505.29 88888.00 2024-05-13 01:13:44.000 134 22454.22 167.26 41505.33 88888.00 2024-05-13 01:13:45.000 134 22454.19 167.21 41505.33 47572.00 2024-05-13 01:13:46.000 134 22454.10 167.14 41505.30 88888.00 2024-05-13 01:13:47.000 134 22453.99 167.11 41505.28 88888.00 2024-05-13 01:13:48.000 134 22453.91 167.13 41505.32 88888.00 2024-05-13 01:13:49.000 134 22453.88 167.17 41505.38 88888.00 2024-05-13 01:13:50.000 134 22453.81 167.15 41505.39 47571.85 2024-05-13 01:13:51.000 134 22453.75 167.09 41505.39 88888.00 2024-05-13 01:13:52.000 134 22453.72 167.05 41505.44 88888.00 2024-05-13 01:13:53.000 134 22453.71 167.02 41505.49 88888.00 2024-05-13 01:13:54.000 134 22453.72 167.00 41505.50 88888.00 2024-05-13 01:13:55.000 134 22453.74 167.01 41505.47 47571.73 2024-05-13 01:13:56.000 134 22453.74 167.05 41505.44 88888.00 2024-05-13 01:13:57.000 134 22453.71 167.13 41505.44 88888.00 2024-05-13 01:13:58.000 134 22453.68 167.23 41505.40 88888.00 2024-05-13 01:13:59.000 134 22453.66 167.34 41505.31 88888.00 2024-05-13 01:14:00.000 134 22453.65 167.41 41505.25 47571.72 2024-05-13 01:14:01.000 134 22453.67 167.42 41505.27 88888.00 2024-05-13 01:14:02.000 134 22453.68 167.43 41505.35 88888.00 2024-05-13 01:14:03.000 134 22453.67 167.46 41505.43 88888.00 2024-05-13 01:14:04.000 134 22453.61 167.47 41505.43 88888.00 2024-05-13 01:14:05.000 134 22453.48 167.50 41505.37 47571.58 2024-05-13 01:14:06.000 134 22453.32 167.52 41505.31 88888.00 2024-05-13 01:14:07.000 134 22453.18 167.55 41505.27 88888.00 2024-05-13 01:14:08.000 134 22453.08 167.58 41505.28 88888.00 2024-05-13 01:14:09.000 134 22453.02 167.58 41505.30 88888.00 2024-05-13 01:14:10.000 134 22452.94 167.58 41505.31 47571.44 2024-05-13 01:14:11.000 134 22452.86 167.59 41505.30 88888.00 2024-05-13 01:14:12.000 134 22452.83 167.61 41505.22 88888.00 2024-05-13 01:14:13.000 134 22452.86 167.68 41505.14 88888.00 2024-05-13 01:14:14.000 134 22452.94 167.77 41505.17 88888.00 2024-05-13 01:14:15.000 134 22452.99 167.76 41505.30 47571.38 2024-05-13 01:14:16.000 134 22452.99 167.69 41505.32 88888.00 2024-05-13 01:14:17.000 134 22453.00 167.69 41505.19 88888.00 2024-05-13 01:14:18.000 134 22453.08 167.77 41505.10 88888.00 2024-05-13 01:14:19.000 134 22453.13 167.79 41505.14 88888.00 2024-05-13 01:14:20.000 134 22453.11 167.80 41505.20 47571.39 2024-05-13 01:14:21.000 134 22453.07 167.83 41505.21 88888.00 2024-05-13 01:14:22.000 134 22453.02 167.88 41505.18 88888.00 2024-05-13 01:14:23.000 134 22452.94 167.95 41505.13 88888.00 2024-05-13 01:14:24.000 134 22452.80 168.02 41505.07 88888.00 2024-05-13 01:14:25.000 134 22452.67 168.06 41505.09 47571.19 2024-05-13 01:14:26.000 134 22452.57 168.07 41505.12 88888.00 2024-05-13 01:14:27.000 134 22452.46 168.05 41505.06 88888.00 2024-05-13 01:14:28.000 134 22452.36 167.99 41505.02 88888.00 2024-05-13 01:14:29.000 134 22452.31 167.96 41505.07 88888.00 2024-05-13 01:14:30.000 134 22452.23 168.00 41505.12 47570.96 2024-05-13 01:14:31.000 134 22452.12 168.11 41505.11 88888.00 2024-05-13 01:14:32.000 134 22451.98 168.21 41505.09 88888.00 2024-05-13 01:14:33.000 134 22451.87 168.25 41505.10 88888.00 2024-05-13 01:14:34.000 134 22451.83 168.27 41505.10 88888.00 2024-05-13 01:14:35.000 134 22451.82 168.29 41505.03 47570.88 2024-05-13 01:14:36.000 134 22451.82 168.36 41504.96 88888.00 2024-05-13 01:14:37.000 134 22451.85 168.45 41504.95 88888.00 2024-05-13 01:14:38.000 134 22451.96 168.55 41504.96 88888.00 2024-05-13 01:14:39.000 134 22452.10 168.64 41504.96 88888.00 2024-05-13 01:14:40.000 134 22452.25 168.70 41505.00 47570.97 2024-05-13 01:14:41.000 134 22452.40 168.77 41505.04 88888.00 2024-05-13 01:14:42.000 134 22452.54 168.88 41505.02 88888.00 2024-05-13 01:14:43.000 134 22452.64 168.99 41505.00 88888.00 2024-05-13 01:14:44.000 134 22452.69 169.04 41504.99 88888.00 2024-05-13 01:14:45.000 134 22452.75 169.07 41504.95 47571.08 2024-05-13 01:14:46.000 134 22452.77 169.13 41504.88 88888.00 2024-05-13 01:14:47.000 134 22452.73 169.21 41504.88 88888.00 2024-05-13 01:14:48.000 134 22452.71 169.31 41504.91 88888.00 2024-05-13 01:14:49.000 134 22452.77 169.37 41504.96 88888.00 2024-05-13 01:14:50.000 134 22452.84 169.43 41504.99 47571.09 2024-05-13 01:14:51.000 134 22452.85 169.49 41505.00 88888.00 2024-05-13 01:14:52.000 134 22452.85 169.57 41505.02 88888.00 2024-05-13 01:14:53.000 134 22452.84 169.67 41505.06 88888.00 2024-05-13 01:14:54.000 134 22452.81 169.74 41505.06 88888.00 2024-05-13 01:14:55.000 134 22452.78 169.79 41505.03 47571.13 2024-05-13 01:14:56.000 134 22452.76 169.85 41505.00 88888.00 2024-05-13 01:14:57.000 134 22452.78 169.94 41504.94 88888.00 2024-05-13 01:14:58.000 134 22452.85 170.06 41504.82 88888.00 2024-05-13 01:14:59.000 134 22452.93 170.15 41504.80 88888.00 2024-05-13 01:15:00.000 134 22453.01 170.17 41504.87 47571.24 2024-05-13 01:15:01.000 134 22453.13 170.18 41504.92 88888.00 2024-05-13 01:15:02.000 134 22453.24 170.21 41504.91 88888.00 2024-05-13 01:15:03.000 134 22453.29 170.21 41504.89 88888.00 2024-05-13 01:15:04.000 134 22453.28 170.20 41504.88 88888.00 2024-05-13 01:15:05.000 134 22453.31 170.23 41504.89 47571.27 2024-05-13 01:15:06.000 134 22453.37 170.30 41504.93 88888.00 2024-05-13 01:15:07.000 134 22453.44 170.37 41504.96 88888.00 2024-05-13 01:15:08.000 134 22453.49 170.42 41505.00 88888.00 2024-05-13 01:15:09.000 134 22453.54 170.42 41505.01 88888.00 2024-05-13 01:15:10.000 134 22453.57 170.41 41504.99 47571.44 2024-05-13 01:15:11.000 134 22453.60 170.42 41504.96 88888.00 2024-05-13 01:15:12.000 134 22453.63 170.46 41504.94 88888.00 2024-05-13 01:15:13.000 134 22453.63 170.51 41505.01 88888.00 2024-05-13 01:15:14.000 134 22453.58 170.53 41505.11 88888.00 2024-05-13 01:15:15.000 134 22453.53 170.53 41505.16 47571.41 2024-05-13 01:15:16.000 134 22453.49 170.54 41505.20 88888.00 2024-05-13 01:15:17.000 134 22453.52 170.59 41505.25 88888.00 2024-05-13 01:15:18.000 134 22453.58 170.61 41505.19 88888.00 2024-05-13 01:15:19.000 134 22453.56 170.59 41504.98 88888.00 2024-05-13 01:15:20.000 134 22453.49 170.54 41504.86 47571.47 2024-05-13 01:15:21.000 134 22453.44 170.55 41504.95 88888.00 2024-05-13 01:15:22.000 134 22453.48 170.59 41505.06 88888.00 2024-05-13 01:15:23.000 134 22453.57 170.62 41505.11 88888.00 2024-05-13 01:15:24.000 134 22453.60 170.60 41505.08 88888.00 2024-05-13 01:15:25.000 134 22453.55 170.57 41505.05 47571.55 2024-05-13 01:15:26.000 134 22453.55 170.56 41505.04 88888.00 2024-05-13 01:15:27.000 134 22453.62 170.57 41505.03 88888.00 2024-05-13 01:15:28.000 134 22453.65 170.62 41505.07 88888.00 2024-05-13 01:15:29.000 134 22453.66 170.70 41505.12 88888.00 2024-05-13 01:15:30.000 134 22453.69 170.75 41505.13 47571.55 2024-05-13 01:15:31.000 134 22453.74 170.76 41505.18 88888.00 2024-05-13 01:15:32.000 134 22453.73 170.69 41505.23 88888.00 2024-05-13 01:15:33.000 134 22453.72 170.60 41505.21 88888.00 2024-05-13 01:15:34.000 134 22453.78 170.61 41505.15 88888.00 2024-05-13 01:15:35.000 134 22453.92 170.68 41505.10 47571.72 2024-05-13 01:15:36.000 134 22454.01 170.72 41505.09 88888.00 2024-05-13 01:15:37.000 134 22454.01 170.72 41505.10 88888.00 2024-05-13 01:15:38.000 134 22454.03 170.79 41505.14 88888.00 2024-05-13 01:15:39.000 134 22454.15 170.88 41505.22 88888.00 2024-05-13 01:15:40.000 134 22454.21 170.90 41505.28 47571.77 2024-05-13 01:15:41.000 134 22454.19 170.85 41505.29 88888.00 2024-05-13 01:15:42.000 134 22454.20 170.81 41505.36 88888.00 2024-05-13 01:15:43.000 134 22454.26 170.79 41505.40 88888.00 2024-05-13 01:15:44.000 134 22454.29 170.81 41505.37 88888.00 2024-05-13 01:15:45.000 134 22454.31 170.90 41505.34 47571.83 2024-05-13 01:15:46.000 134 22454.35 171.03 41505.34 88888.00 2024-05-13 01:15:47.000 134 22454.41 171.07 41505.30 88888.00 2024-05-13 01:15:48.000 134 22454.46 171.04 41505.27 88888.00 2024-05-13 01:15:49.000 134 22454.48 171.02 41505.30 88888.00 2024-05-13 01:15:50.000 134 22454.45 171.04 41505.34 47571.91 2024-05-13 01:15:51.000 134 22454.42 171.02 41505.39 88888.00 2024-05-13 01:15:52.000 134 22454.38 170.95 41505.43 88888.00 2024-05-13 01:15:53.000 134 22454.33 170.91 41505.43 88888.00 2024-05-13 01:15:54.000 134 22454.31 170.92 41505.41 88888.00 2024-05-13 01:15:55.000 134 22454.37 170.92 41505.41 47571.98 2024-05-13 01:15:56.000 134 22454.41 170.94 41505.39 88888.00 2024-05-13 01:15:57.000 134 22454.40 170.94 41505.40 88888.00 2024-05-13 01:15:58.000 134 22454.34 170.91 41505.43 88888.00 2024-05-13 01:15:59.000 134 22454.26 170.90 41505.38 88888.00 2024-05-13 01:16:00.000 134 22454.22 170.92 41505.31 47571.93 2024-05-13 01:16:01.000 134 22454.23 170.90 41505.31 88888.00 2024-05-13 01:16:02.000 134 22454.24 170.86 41505.29 88888.00 2024-05-13 01:16:03.000 134 22454.23 170.85 41505.27 88888.00 2024-05-13 01:16:04.000 134 22454.28 170.88 41505.32 88888.00 2024-05-13 01:16:05.000 134 22454.33 170.93 41505.38 47571.94 2024-05-13 01:16:06.000 134 22454.29 170.93 41505.37 88888.00 2024-05-13 01:16:07.000 134 22454.22 170.89 41505.32 88888.00 2024-05-13 01:16:08.000 134 22454.23 170.93 41505.32 88888.00 2024-05-13 01:16:09.000 134 22454.31 171.03 41505.36 88888.00 2024-05-13 01:16:10.000 134 22454.37 171.11 41505.36 47572.02 2024-05-13 01:16:11.000 134 22454.40 171.14 41505.37 88888.00 2024-05-13 01:16:12.000 134 22454.42 171.13 41505.41 88888.00 2024-05-13 01:16:13.000 134 22454.44 171.07 41505.43 88888.00 2024-05-13 01:16:14.000 134 22454.45 171.00 41505.38 88888.00 2024-05-13 01:16:15.000 134 22454.42 170.99 41505.31 47572.01 2024-05-13 01:16:16.000 134 22454.35 171.02 41505.28 88888.00 2024-05-13 01:16:17.000 134 22454.27 171.04 41505.34 88888.00 2024-05-13 01:16:18.000 134 22454.23 171.03 41505.41 88888.00 2024-05-13 01:16:19.000 134 22454.22 171.03 41505.41 88888.00 2024-05-13 01:16:20.000 134 22454.22 171.07 41505.40 47571.97 2024-05-13 01:16:21.000 134 22454.18 171.09 41505.41 88888.00 2024-05-13 01:16:22.000 134 22454.11 171.05 41505.43 88888.00 2024-05-13 01:16:23.000 134 22454.06 171.03 41505.47 88888.00 2024-05-13 01:16:24.000 134 22454.03 171.04 41505.50 88888.00 2024-05-13 01:16:25.000 134 22454.00 171.02 41505.46 47571.94 2024-05-13 01:16:26.000 134 22453.93 170.94 41505.43 88888.00 2024-05-13 01:16:27.000 134 22453.92 170.85 41505.48 88888.00 2024-05-13 01:16:28.000 134 22453.99 170.78 41505.53 88888.00 2024-05-13 01:16:29.000 134 22454.07 170.73 41505.50 88888.00 2024-05-13 01:16:30.000 134 22454.14 170.70 41505.48 47572.05 2024-05-13 01:16:31.000 134 22454.16 170.67 41505.47 88888.00 2024-05-13 01:16:32.000 134 22454.12 170.65 41505.42 88888.00 2024-05-13 01:16:33.000 134 22454.10 170.65 41505.38 88888.00 2024-05-13 01:16:34.000 134 22454.13 170.67 41505.38 88888.00 2024-05-13 01:16:35.000 134 22454.19 170.71 41505.38 47572.07 2024-05-13 01:16:36.000 134 22454.21 170.73 41505.35 88888.00 2024-05-13 01:16:37.000 134 22454.20 170.74 41505.29 88888.00 2024-05-13 01:16:38.000 134 22454.18 170.75 41505.25 88888.00 2024-05-13 01:16:39.000 134 22454.14 170.72 41505.21 88888.00 2024-05-13 01:16:40.000 134 22454.09 170.68 41505.15 47571.98 2024-05-13 01:16:41.000 134 22454.08 170.70 41505.17 88888.00 2024-05-13 01:16:42.000 134 22454.06 170.73 41505.19 88888.00 2024-05-13 01:16:43.000 134 22453.99 170.70 41505.21 88888.00 2024-05-13 01:16:44.000 134 22453.94 170.67 41505.23 88888.00 2024-05-13 01:16:45.000 134 22453.96 170.63 41505.19 47571.99 2024-05-13 01:16:46.000 134 22454.02 170.60 41505.14 88888.00 2024-05-13 01:16:47.000 134 22454.07 170.62 41505.18 88888.00 2024-05-13 01:16:48.000 134 22454.06 170.61 41505.28 88888.00 2024-05-13 01:16:49.000 134 22454.04 170.58 41505.34 88888.00 2024-05-13 01:16:50.000 134 22454.05 170.56 41505.33 47571.95 2024-05-13 01:16:51.000 134 22454.03 170.51 41505.31 88888.00 2024-05-13 01:16:52.000 134 22453.98 170.47 41505.25 88888.00 2024-05-13 01:16:53.000 134 22453.97 170.49 41505.24 88888.00 2024-05-13 01:16:54.000 134 22454.01 170.57 41505.30 88888.00 2024-05-13 01:16:55.000 134 22454.03 170.58 41505.35 47571.91 2024-05-13 01:16:56.000 134 22453.98 170.54 41505.32 88888.00 2024-05-13 01:16:57.000 134 22453.85 170.52 41505.23 88888.00 2024-05-13 01:16:58.000 134 22453.77 170.55 41505.20 88888.00 2024-05-13 01:16:59.000 134 22453.78 170.58 41505.18 88888.00 2024-05-13 01:17:00.000 134 22453.81 170.57 41505.16 47571.88 2024-05-13 01:17:01.000 134 22453.83 170.56 41505.14 88888.00 2024-05-13 01:17:02.000 134 22453.89 170.53 41505.15 88888.00 2024-05-13 01:17:03.000 134 22453.96 170.50 41505.20 88888.00 2024-05-13 01:17:04.000 134 22453.95 170.48 41505.23 88888.00 2024-05-13 01:17:05.000 134 22453.92 170.46 41505.24 47571.95 2024-05-13 01:17:06.000 134 22453.94 170.46 41505.31 88888.00 2024-05-13 01:17:07.000 134 22454.00 170.50 41505.38 88888.00 2024-05-13 01:17:08.000 134 22454.03 170.56 41505.38 88888.00 2024-05-13 01:17:09.000 134 22454.08 170.62 41505.32 88888.00 2024-05-13 01:17:10.000 134 22454.18 170.69 41505.30 47572.01 2024-05-13 01:17:11.000 134 22454.26 170.71 41505.34 88888.00 2024-05-13 01:17:12.000 134 22454.24 170.67 41505.36 88888.00 2024-05-13 01:17:13.000 134 22454.11 170.62 41505.31 88888.00 2024-05-13 01:17:14.000 134 22453.99 170.60 41505.23 88888.00 2024-05-13 01:17:15.000 134 22453.94 170.58 41505.16 47571.93 2024-05-13 01:17:16.000 134 22453.94 170.49 41505.22 88888.00 2024-05-13 01:17:17.000 134 22453.89 170.41 41505.38 88888.00 2024-05-13 01:17:18.000 134 22453.82 170.40 41505.45 88888.00 2024-05-13 01:17:19.000 134 22453.78 170.45 41505.44 88888.00 2024-05-13 01:17:20.000 134 22453.75 170.49 41505.44 47571.82 2024-05-13 01:17:21.000 134 22453.65 170.44 41505.41 88888.00 2024-05-13 01:17:22.000 134 22453.49 170.30 41505.37 88888.00 2024-05-13 01:17:23.000 134 22453.34 170.19 41505.39 88888.00 2024-05-13 01:17:24.000 134 22453.25 170.13 41505.44 88888.00 2024-05-13 01:17:25.000 134 22453.22 170.05 41505.46 47571.67 2024-05-13 01:17:26.000 134 22453.20 170.01 41505.48 88888.00 2024-05-13 01:17:27.000 134 22453.18 170.01 41505.49 88888.00 2024-05-13 01:17:28.000 134 22453.12 170.00 41505.48 88888.00 2024-05-13 01:17:29.000 134 22453.02 169.91 41505.45 88888.00 2024-05-13 01:17:30.000 134 22452.92 169.79 41505.44 47571.58 2024-05-13 01:17:31.000 134 22452.89 169.69 41505.44 88888.00 2024-05-13 01:17:32.000 134 22452.90 169.62 41505.41 88888.00 2024-05-13 01:17:33.000 134 22452.92 169.64 41505.40 88888.00 2024-05-13 01:17:34.000 134 22452.97 169.73 41505.44 88888.00 2024-05-13 01:17:35.000 134 22453.04 169.75 41505.46 47571.61 2024-05-13 01:17:36.000 134 22453.11 169.67 41505.40 88888.00 2024-05-13 01:17:37.000 134 22453.16 169.62 41505.31 88888.00 2024-05-13 01:17:38.000 134 22453.16 169.63 41505.25 88888.00 2024-05-13 01:17:39.000 134 22453.16 169.62 41505.24 88888.00 2024-05-13 01:17:40.000 134 22453.20 169.54 41505.26 47571.60 2024-05-13 01:17:41.000 134 22453.24 169.47 41505.27 88888.00 2024-05-13 01:17:42.000 134 22453.19 169.45 41505.27 88888.00 2024-05-13 01:17:43.000 134 22453.10 169.47 41505.25 88888.00 2024-05-13 01:17:44.000 134 22453.06 169.51 41505.21 88888.00 2024-05-13 01:17:45.000 134 22452.99 169.52 41505.20 47571.51 2024-05-13 01:17:46.000 134 22452.90 169.51 41505.23 88888.00 2024-05-13 01:17:47.000 134 22452.85 169.54 41505.27 88888.00 2024-05-13 01:17:48.000 134 22452.82 169.56 41505.25 88888.00 2024-05-13 01:17:49.000 134 22452.70 169.48 41505.16 88888.00 2024-05-13 01:17:50.000 134 22452.54 169.39 41505.11 47571.31 2024-05-13 01:17:51.000 134 22452.43 169.33 41505.14 88888.00 2024-05-13 01:17:52.000 134 22452.36 169.28 41505.20 88888.00 2024-05-13 01:17:53.000 134 22452.35 169.29 41505.25 88888.00 2024-05-13 01:17:54.000 134 22452.38 169.38 41505.28 88888.00 2024-05-13 01:17:55.000 134 22452.37 169.43 41505.27 47571.15 2024-05-13 01:17:56.000 134 22452.31 169.40 41505.19 88888.00 2024-05-13 01:17:57.000 134 22452.26 169.36 41505.06 88888.00 2024-05-13 01:17:58.000 134 22452.20 169.32 41505.01 88888.00 2024-05-13 01:17:59.000 134 22452.16 169.31 41505.06 88888.00 2024-05-13 01:18:00.000 134 22452.15 169.34 41505.16 47571.09 2024-05-13 01:18:01.000 134 22452.11 169.36 41505.26 88888.00 2024-05-13 01:18:02.000 134 22452.05 169.32 41505.31 88888.00 2024-05-13 01:18:03.000 134 22451.94 169.25 41505.27 88888.00 2024-05-13 01:18:04.000 134 22451.85 169.17 41505.21 88888.00 2024-05-13 01:18:05.000 134 22451.81 169.13 41505.22 47570.95 2024-05-13 01:18:06.000 134 22451.76 169.09 41505.21 88888.00 2024-05-13 01:18:07.000 134 22451.68 169.04 41505.14 88888.00 2024-05-13 01:18:08.000 134 22451.63 169.02 41505.10 88888.00 2024-05-13 01:18:09.000 134 22451.67 169.02 41505.14 88888.00 2024-05-13 01:18:10.000 134 22451.69 169.00 41505.23 47570.87 2024-05-13 01:18:11.000 134 22451.68 168.98 41505.28 88888.00 2024-05-13 01:18:12.000 134 22451.65 168.97 41505.29 88888.00 2024-05-13 01:18:13.000 134 22451.62 168.97 41505.33 88888.00 2024-05-13 01:18:14.000 134 22451.62 169.00 41505.36 88888.00 2024-05-13 01:18:15.000 134 22451.61 169.02 41505.31 47570.78 2024-05-13 01:18:16.000 134 22451.57 168.96 41505.21 88888.00 2024-05-13 01:18:17.000 134 22451.53 168.85 41505.17 88888.00 2024-05-13 01:18:18.000 134 22451.50 168.78 41505.19 88888.00 2024-05-13 01:18:19.000 134 22451.48 168.75 41505.21 88888.00 2024-05-13 01:18:20.000 134 22451.45 168.77 41505.27 47570.68 2024-05-13 01:18:21.000 134 22451.42 168.79 41505.29 88888.00 2024-05-13 01:18:22.000 134 22451.38 168.79 41505.26 88888.00 2024-05-13 01:18:23.000 134 22451.30 168.78 41505.28 88888.00 2024-05-13 01:18:24.000 134 22451.18 168.77 41505.30 88888.00 2024-05-13 01:18:25.000 134 22451.08 168.77 41505.24 47570.49 2024-05-13 01:18:26.000 134 22451.02 168.81 41505.18 88888.00 2024-05-13 01:18:27.000 134 22450.97 168.80 41505.16 88888.00 2024-05-13 01:18:28.000 134 22450.87 168.74 41505.17 88888.00 2024-05-13 01:18:29.000 134 22450.79 168.74 41505.19 88888.00 2024-05-13 01:18:30.000 134 22450.74 168.77 41505.16 47570.36 2024-05-13 01:18:31.000 134 22450.68 168.74 41505.07 88888.00 2024-05-13 01:18:32.000 134 22450.64 168.72 41505.09 88888.00 2024-05-13 01:18:33.000 134 22450.56 168.70 41505.18 88888.00 2024-05-13 01:18:34.000 134 22450.45 168.66 41505.21 88888.00 2024-05-13 01:18:35.000 134 22450.40 168.58 41505.14 47570.23 2024-05-13 01:18:36.000 134 22450.35 168.49 41505.08 88888.00 2024-05-13 01:18:37.000 134 22450.32 168.42 41505.12 88888.00 2024-05-13 01:18:38.000 134 22450.28 168.45 41505.16 88888.00 2024-05-13 01:18:39.000 134 22450.21 168.46 41505.13 88888.00 2024-05-13 01:18:40.000 134 22450.11 168.37 41505.06 47570.03 2024-05-13 01:18:41.000 134 22450.02 168.27 41505.01 88888.00 2024-05-13 01:18:42.000 134 22449.98 168.26 41505.05 88888.00 2024-05-13 01:18:43.000 134 22449.96 168.26 41505.14 88888.00 2024-05-13 01:18:44.000 134 22449.85 168.24 41505.17 88888.00 2024-05-13 01:18:45.000 134 22449.69 168.22 41505.11 47569.84 2024-05-13 01:18:46.000 134 22449.54 168.25 41505.10 88888.00 2024-05-13 01:18:47.000 134 22449.47 168.25 41505.14 88888.00 2024-05-13 01:18:48.000 134 22449.44 168.17 41505.16 88888.00 2024-05-13 01:18:49.000 134 22449.40 168.11 41505.18 88888.00 2024-05-13 01:18:50.000 134 22449.35 168.12 41505.21 47569.67 2024-05-13 01:18:51.000 134 22449.31 168.16 41505.18 88888.00 2024-05-13 01:18:52.000 134 22449.26 168.15 41505.10 88888.00 2024-05-13 01:18:53.000 134 22449.24 168.08 41505.01 88888.00 2024-05-13 01:18:54.000 134 22449.27 167.98 41504.98 88888.00 2024-05-13 01:18:55.000 134 22449.32 167.88 41505.00 47569.59 2024-05-13 01:18:56.000 134 22449.34 167.84 41505.02 88888.00 2024-05-13 01:18:57.000 134 22449.36 167.84 41505.00 88888.00 2024-05-13 01:18:58.000 134 22449.40 167.87 41504.97 88888.00 2024-05-13 01:18:59.000 134 22449.41 167.89 41504.93 88888.00 2024-05-13 01:19:00.000 134 22449.35 167.84 41504.89 47569.50 2024-05-13 01:19:01.000 134 22449.27 167.73 41504.87 88888.00 2024-05-13 01:19:02.000 134 22449.21 167.67 41504.89 88888.00 2024-05-13 01:19:03.000 134 22449.15 167.66 41504.89 88888.00 2024-05-13 01:19:04.000 134 22449.07 167.63 41504.89 88888.00 2024-05-13 01:19:05.000 134 22448.98 167.64 41504.91 47569.33 2024-05-13 01:19:06.000 134 22448.86 167.66 41504.90 88888.00 2024-05-13 01:19:07.000 134 22448.77 167.66 41504.89 88888.00 2024-05-13 01:19:08.000 134 22448.75 167.67 41504.89 88888.00 2024-05-13 01:19:09.000 134 22448.72 167.74 41504.87 88888.00 2024-05-13 01:19:10.000 134 22448.65 167.85 41504.87 47569.03 2024-05-13 01:19:11.000 134 22448.53 167.97 41504.84 88888.00 2024-05-13 01:19:12.000 134 22448.38 168.06 41504.75 88888.00 2024-05-13 01:19:13.000 134 22448.19 168.11 41504.70 88888.00 2024-05-13 01:19:14.000 134 22448.06 168.17 41504.68 88888.00 2024-05-13 01:19:15.000 134 22448.02 168.25 41504.66 47568.83 2024-05-13 01:19:16.000 134 22448.03 168.31 41504.70 88888.00 2024-05-13 01:19:17.000 134 22448.04 168.33 41504.73 88888.00 2024-05-13 01:19:18.000 134 22448.02 168.37 41504.72 88888.00 2024-05-13 01:19:19.000 134 22448.02 168.46 41504.71 88888.00 2024-05-13 01:19:20.000 134 22448.01 168.52 41504.76 47568.64 2024-05-13 01:19:21.000 134 22447.92 168.52 41504.83 88888.00 2024-05-13 01:19:22.000 134 22447.76 168.51 41504.82 88888.00 2024-05-13 01:19:23.000 134 22447.64 168.56 41504.71 88888.00 2024-05-13 01:19:24.000 134 22447.61 168.63 41504.65 88888.00 2024-05-13 01:19:25.000 134 22447.63 168.70 41504.68 47568.51 2024-05-13 01:19:26.000 134 22447.62 168.76 41504.72 88888.00 2024-05-13 01:19:27.000 134 22447.56 168.81 41504.75 88888.00 2024-05-13 01:19:28.000 134 22447.50 168.85 41504.76 88888.00 2024-05-13 01:19:29.000 134 22447.45 168.92 41504.73 88888.00 2024-05-13 01:19:30.000 134 22447.35 168.99 41504.68 47568.33 2024-05-13 01:19:31.000 134 22447.24 169.01 41504.64 88888.00 2024-05-13 01:19:32.000 134 22447.18 168.97 41504.67 88888.00 2024-05-13 01:19:33.000 134 22447.16 168.97 41504.73 88888.00 2024-05-13 01:19:34.000 134 22447.13 169.01 41504.72 88888.00 2024-05-13 01:19:35.000 134 22447.11 169.02 41504.67 47568.21 2024-05-13 01:19:36.000 134 22447.08 169.02 41504.63 88888.00 2024-05-13 01:19:37.000 134 22447.05 169.06 41504.64 88888.00 2024-05-13 01:19:38.000 134 22447.04 169.08 41504.67 88888.00 2024-05-13 01:19:39.000 134 22447.02 169.07 41504.72 88888.00 2024-05-13 01:19:40.000 134 22447.01 169.09 41504.79 47568.06 2024-05-13 01:19:41.000 134 22446.97 169.13 41504.83 88888.00 2024-05-13 01:19:42.000 134 22446.89 169.16 41504.80 88888.00 2024-05-13 01:19:43.000 134 22446.80 169.18 41504.72 88888.00 2024-05-13 01:19:44.000 134 22446.72 169.24 41504.66 88888.00 2024-05-13 01:19:45.000 134 22446.66 169.30 41504.66 47567.88 2024-05-13 01:19:46.000 134 22446.60 169.35 41504.66 88888.00 2024-05-13 01:19:47.000 134 22446.58 169.40 41504.64 88888.00 2024-05-13 01:19:48.000 134 22446.56 169.47 41504.62 88888.00 2024-05-13 01:19:49.000 134 22446.50 169.52 41504.59 88888.00 2024-05-13 01:19:50.000 134 22446.41 169.51 41504.50 47567.71 2024-05-13 01:19:51.000 134 22446.34 169.50 41504.44 88888.00 2024-05-13 01:19:52.000 134 22446.30 169.52 41504.43 88888.00 2024-05-13 01:19:53.000 134 22446.32 169.57 41504.46 88888.00 2024-05-13 01:19:54.000 134 22446.35 169.63 41504.52 88888.00 2024-05-13 01:19:55.000 134 22446.35 169.70 41504.60 47567.65 2024-05-13 01:19:56.000 134 22446.35 169.79 41504.58 88888.00 2024-05-13 01:19:57.000 134 22446.37 169.91 41504.53 88888.00 2024-05-13 01:19:58.000 134 22446.39 169.97 41504.56 88888.00 2024-05-13 01:19:59.000 134 22446.35 169.95 41504.57 88888.00 2024-05-13 01:20:00.000 134 22446.26 170.00 41504.50 47567.51 2024-05-13 01:20:01.000 134 22446.22 170.13 41504.47 88888.00 2024-05-13 01:20:02.000 134 22446.22 170.20 41504.45 88888.00 2024-05-13 01:20:03.000 134 22446.19 170.21 41504.40 88888.00 2024-05-13 01:20:04.000 134 22446.14 170.28 41504.36 88888.00 2024-05-13 01:20:05.000 134 22446.12 170.42 41504.38 47567.37 2024-05-13 01:20:06.000 134 22446.10 170.56 41504.41 88888.00 2024-05-13 01:20:07.000 134 22446.08 170.68 41504.40 88888.00 2024-05-13 01:20:08.000 134 22446.09 170.80 41504.36 88888.00 2024-05-13 01:20:09.000 134 22446.09 170.88 41504.28 88888.00 2024-05-13 01:20:10.000 134 22446.07 170.90 41504.22 47567.38 2024-05-13 01:20:11.000 134 22446.07 170.90 41504.25 88888.00 2024-05-13 01:20:12.000 134 22446.09 170.94 41504.27 88888.00 2024-05-13 01:20:13.000 134 22446.14 171.02 41504.24 88888.00 2024-05-13 01:20:14.000 134 22446.23 171.13 41504.28 88888.00 2024-05-13 01:20:15.000 134 22446.26 171.23 41504.35 47567.34 2024-05-13 01:20:16.000 134 22446.18 171.24 41504.30 88888.00 2024-05-13 01:20:17.000 134 22446.13 171.20 41504.18 88888.00 2024-05-13 01:20:18.000 134 22446.18 171.23 41504.14 88888.00 2024-05-13 01:20:19.000 134 22446.19 171.29 41504.11 88888.00 2024-05-13 01:20:20.000 134 22446.16 171.32 41504.07 47567.36 2024-05-13 01:20:21.000 134 22446.17 171.35 41504.08 88888.00 2024-05-13 01:20:22.000 134 22446.24 171.39 41504.15 88888.00 2024-05-13 01:20:23.000 134 22446.31 171.46 41504.23 88888.00 2024-05-13 01:20:24.000 134 22446.35 171.51 41504.29 88888.00 2024-05-13 01:20:25.000 134 22446.38 171.55 41504.31 47567.43 2024-05-13 01:20:26.000 134 22446.43 171.61 41504.31 88888.00 2024-05-13 01:20:27.000 134 22446.48 171.70 41504.34 88888.00 2024-05-13 01:20:28.000 134 22446.51 171.77 41504.35 88888.00 2024-05-13 01:20:29.000 134 22446.50 171.80 41504.32 88888.00 2024-05-13 01:20:30.000 134 22446.51 171.81 41504.29 47567.51 2024-05-13 01:20:31.000 134 22446.54 171.81 41504.29 88888.00 2024-05-13 01:20:32.000 134 22446.56 171.81 41504.35 88888.00 2024-05-13 01:20:33.000 134 22446.57 171.81 41504.43 88888.00 2024-05-13 01:20:34.000 134 22446.64 171.79 41504.41 88888.00 2024-05-13 01:20:35.000 134 22446.71 171.80 41504.36 47567.60 2024-05-13 01:20:36.000 134 22446.75 171.87 41504.32 88888.00 2024-05-13 01:20:37.000 134 22446.79 171.96 41504.30 88888.00 2024-05-13 01:20:38.000 134 22446.85 172.00 41504.35 88888.00 2024-05-13 01:20:39.000 134 22446.93 172.02 41504.43 88888.00 2024-05-13 01:20:40.000 134 22447.01 172.07 41504.39 47567.72 2024-05-13 01:20:41.000 134 22447.06 172.14 41504.34 88888.00 2024-05-13 01:20:42.000 134 22447.08 172.20 41504.35 88888.00 2024-05-13 01:20:43.000 134 22447.11 172.23 41504.41 88888.00 2024-05-13 01:20:44.000 134 22447.14 172.25 41504.47 88888.00 2024-05-13 01:20:45.000 134 22447.15 172.23 41504.44 47567.74 2024-05-13 01:20:46.000 134 22447.13 172.19 41504.32 88888.00 2024-05-13 01:20:47.000 134 22447.16 172.18 41504.27 88888.00 2024-05-13 01:20:48.000 134 22447.22 172.22 41504.31 88888.00 2024-05-13 01:20:49.000 134 22447.23 172.28 41504.33 88888.00 2024-05-13 01:20:50.000 134 22447.23 172.31 41504.36 47567.83 2024-05-13 01:20:51.000 134 22447.27 172.33 41504.41 88888.00 2024-05-13 01:20:52.000 134 22447.32 172.32 41504.41 88888.00 2024-05-13 01:20:53.000 134 22447.33 172.28 41504.37 88888.00 2024-05-13 01:20:54.000 134 22447.36 172.24 41504.29 88888.00 2024-05-13 01:20:55.000 134 22447.44 172.23 41504.20 47567.98 2024-05-13 01:20:56.000 134 22447.54 172.27 41504.21 88888.00 2024-05-13 01:20:57.000 134 22447.61 172.33 41504.29 88888.00 2024-05-13 01:20:58.000 134 22447.64 172.37 41504.33 88888.00 2024-05-13 01:20:59.000 134 22447.66 172.40 41504.32 88888.00 2024-05-13 01:21:00.000 134 22447.71 172.43 41504.29 47568.05 2024-05-13 01:21:01.000 134 22447.71 172.43 41504.25 88888.00 2024-05-13 01:21:02.000 134 22447.71 172.34 41504.23 88888.00 2024-05-13 01:21:03.000 134 22447.75 172.26 41504.27 88888.00 2024-05-13 01:21:04.000 134 22447.81 172.28 41504.27 88888.00 2024-05-13 01:21:05.000 134 22447.83 172.34 41504.26 47568.10 2024-05-13 01:21:06.000 134 22447.83 172.35 41504.27 88888.00 2024-05-13 01:21:07.000 134 22447.78 172.28 41504.27 88888.00 2024-05-13 01:21:08.000 134 22447.74 172.22 41504.24 88888.00 2024-05-13 01:21:09.000 134 22447.74 172.27 41504.27 88888.00 2024-05-13 01:21:10.000 134 22447.75 172.34 41504.31 47568.11 2024-05-13 01:21:11.000 134 22447.71 172.33 41504.32 88888.00 2024-05-13 01:21:12.000 134 22447.64 172.30 41504.35 88888.00 2024-05-13 01:21:13.000 134 22447.62 172.31 41504.39 88888.00 2024-05-13 01:21:14.000 134 22447.63 172.33 41504.42 88888.00 2024-05-13 01:21:15.000 134 22447.63 172.33 41504.45 47568.08 2024-05-13 01:21:16.000 134 22447.62 172.35 41504.48 88888.00 2024-05-13 01:21:17.000 134 22447.62 172.37 41504.49 88888.00 2024-05-13 01:21:18.000 134 22447.57 172.39 41504.48 88888.00 2024-05-13 01:21:19.000 134 22447.48 172.37 41504.40 88888.00 2024-05-13 01:21:20.000 134 22447.40 172.38 41504.33 47567.96 2024-05-13 01:21:21.000 134 22447.33 172.45 41504.31 88888.00 2024-05-13 01:21:22.000 134 22447.21 172.53 41504.32 88888.00 2024-05-13 01:21:23.000 134 22447.07 172.61 41504.37 88888.00 2024-05-13 01:21:24.000 134 22447.00 172.67 41504.43 88888.00 2024-05-13 01:21:25.000 134 22446.96 172.67 41504.43 47567.83 2024-05-13 01:21:26.000 134 22446.92 172.62 41504.43 88888.00 2024-05-13 01:21:27.000 134 22446.90 172.58 41504.46 88888.00 2024-05-13 01:21:28.000 134 22446.93 172.57 41504.51 88888.00 2024-05-13 01:21:29.000 134 22446.98 172.63 41504.59 88888.00 2024-05-13 01:21:30.000 134 22446.98 172.68 41504.64 47567.78 2024-05-13 01:21:31.000 134 22446.90 172.71 41504.57 88888.00 2024-05-13 01:21:32.000 134 22446.85 172.76 41504.47 88888.00 2024-05-13 01:21:33.000 134 22446.85 172.81 41504.43 88888.00 2024-05-13 01:21:34.000 134 22446.84 172.82 41504.38 88888.00 2024-05-13 01:21:35.000 134 22446.82 172.81 41504.32 47567.82 2024-05-13 01:21:36.000 134 22446.82 172.80 41504.29 88888.00 2024-05-13 01:21:37.000 134 22446.86 172.84 41504.32 88888.00 2024-05-13 01:21:38.000 134 22446.89 172.94 41504.35 88888.00 2024-05-13 01:21:39.000 134 22446.88 173.01 41504.36 88888.00 2024-05-13 01:21:40.000 134 22446.87 173.04 41504.33 47567.81 2024-05-13 01:21:41.000 134 22446.84 173.08 41504.31 88888.00 2024-05-13 01:21:42.000 134 22446.79 173.09 41504.36 88888.00 2024-05-13 01:21:43.000 134 22446.75 173.06 41504.42 88888.00 2024-05-13 01:21:44.000 134 22446.74 173.04 41504.46 88888.00 2024-05-13 01:21:45.000 134 22446.78 173.04 41504.50 47567.74 2024-05-13 01:21:46.000 134 22446.76 172.99 41504.53 88888.00 2024-05-13 01:21:47.000 134 22446.71 172.93 41504.54 88888.00 2024-05-13 01:21:48.000 134 22446.66 172.98 41504.55 88888.00 2024-05-13 01:21:49.000 134 22446.59 173.09 41504.57 88888.00 2024-05-13 01:21:50.000 134 22446.54 173.19 41504.57 47567.58 2024-05-13 01:21:51.000 134 22446.48 173.26 41504.51 88888.00 2024-05-13 01:21:52.000 134 22446.39 173.24 41504.41 88888.00 2024-05-13 01:21:53.000 134 22446.31 173.18 41504.34 88888.00 2024-05-13 01:21:54.000 134 22446.29 173.24 41504.34 88888.00 2024-05-13 01:21:55.000 134 22446.27 173.40 41504.37 47567.52 2024-05-13 01:21:56.000 134 22446.26 173.51 41504.38 88888.00 2024-05-13 01:21:57.000 134 22446.31 173.59 41504.43 88888.00 2024-05-13 01:21:58.000 134 22446.39 173.69 41504.46 88888.00 2024-05-13 01:21:59.000 134 22446.39 173.77 41504.45 88888.00 2024-05-13 01:22:00.000 134 22446.33 173.82 41504.39 47567.46 2024-05-13 01:22:01.000 134 22446.32 173.86 41504.35 88888.00 2024-05-13 01:22:02.000 134 22446.32 173.94 41504.39 88888.00 2024-05-13 01:22:03.000 134 22446.30 174.00 41504.47 88888.00 2024-05-13 01:22:04.000 134 22446.32 174.01 41504.48 88888.00 2024-05-13 01:22:05.000 134 22446.37 173.96 41504.44 47567.54 2024-05-13 01:22:06.000 134 22446.43 173.91 41504.41 88888.00 2024-05-13 01:22:07.000 134 22446.48 173.88 41504.41 88888.00 2024-05-13 01:22:08.000 134 22446.52 173.93 41504.41 88888.00 2024-05-13 01:22:09.000 134 22446.53 174.03 41504.37 88888.00 2024-05-13 01:22:10.000 134 22446.55 174.11 41504.32 47567.59 2024-05-13 01:22:11.000 134 22446.62 174.11 41504.32 88888.00 2024-05-13 01:22:12.000 134 22446.66 174.08 41504.37 88888.00 2024-05-13 01:22:13.000 134 22446.66 174.07 41504.43 88888.00 2024-05-13 01:22:14.000 134 22446.66 174.10 41504.43 88888.00 2024-05-13 01:22:15.000 134 22446.66 174.15 41504.43 47567.63 2024-05-13 01:22:16.000 134 22446.64 174.19 41504.43 88888.00 2024-05-13 01:22:17.000 134 22446.58 174.18 41504.40 88888.00 2024-05-13 01:22:18.000 134 22446.54 174.12 41504.37 88888.00 2024-05-13 01:22:19.000 134 22446.55 174.10 41504.41 88888.00 2024-05-13 01:22:20.000 134 22446.58 174.09 41504.49 47567.67 2024-05-13 01:22:21.000 134 22446.59 174.03 41504.50 88888.00 2024-05-13 01:22:22.000 134 22446.57 174.01 41504.46 88888.00 2024-05-13 01:22:23.000 134 22446.56 174.05 41504.49 88888.00 2024-05-13 01:22:24.000 134 22446.57 174.06 41504.53 88888.00 2024-05-13 01:22:25.000 134 22446.60 174.04 41504.51 47567.72 2024-05-13 01:22:26.000 134 22446.64 174.04 41504.46 88888.00 2024-05-13 01:22:27.000 134 22446.68 174.09 41504.46 88888.00 2024-05-13 01:22:28.000 134 22446.71 174.07 41504.45 88888.00 2024-05-13 01:22:29.000 134 22446.73 174.02 41504.47 88888.00 2024-05-13 01:22:30.000 134 22446.76 173.96 41504.50 47567.82 2024-05-13 01:22:31.000 134 22446.83 173.90 41504.46 88888.00 2024-05-13 01:22:32.000 134 22446.85 173.88 41504.30 88888.00 2024-05-13 01:22:33.000 134 22446.86 173.92 41504.14 88888.00 2024-05-13 01:22:34.000 134 22446.90 174.00 41504.13 88888.00 2024-05-13 01:22:35.000 134 22446.97 174.04 41504.23 47567.83 2024-05-13 01:22:36.000 134 22446.98 174.03 41504.31 88888.00 2024-05-13 01:22:37.000 134 22446.93 173.98 41504.31 88888.00 2024-05-13 01:22:38.000 134 22446.93 174.00 41504.29 88888.00 2024-05-13 01:22:39.000 134 22446.96 174.04 41504.28 88888.00 2024-05-13 01:22:40.000 134 22446.95 174.04 41504.29 47567.88 2024-05-13 01:22:41.000 134 22446.92 174.01 41504.31 88888.00 2024-05-13 01:22:42.000 134 22446.91 174.00 41504.32 88888.00 2024-05-13 01:22:43.000 134 22446.96 174.03 41504.35 88888.00 2024-05-13 01:22:44.000 134 22446.98 174.06 41504.35 88888.00 2024-05-13 01:22:45.000 134 22446.96 174.03 41504.31 47567.86 2024-05-13 01:22:46.000 134 22446.93 173.99 41504.26 88888.00 2024-05-13 01:22:47.000 134 22446.94 174.00 41504.29 88888.00 2024-05-13 01:22:48.000 134 22446.95 174.01 41504.34 88888.00 2024-05-13 01:22:49.000 134 22446.94 173.99 41504.31 88888.00 2024-05-13 01:22:50.000 134 22446.95 173.97 41504.27 47567.88 2024-05-13 01:22:51.000 134 22446.99 173.97 41504.28 88888.00 2024-05-13 01:22:52.000 134 22446.98 174.00 41504.29 88888.00 2024-05-13 01:22:53.000 134 22446.92 173.99 41504.33 88888.00 2024-05-13 01:22:54.000 134 22446.87 173.95 41504.35 88888.00 2024-05-13 01:22:55.000 134 22446.86 173.91 41504.31 47567.84 2024-05-13 01:22:56.000 134 22446.86 173.92 41504.24 88888.00 2024-05-13 01:22:57.000 134 22446.84 174.00 41504.21 88888.00 2024-05-13 01:22:58.000 134 22446.76 174.08 41504.22 88888.00 2024-05-13 01:22:59.000 134 22446.70 174.09 41504.26 88888.00 2024-05-13 01:23:00.000 134 22446.69 174.06 41504.29 47567.80 2024-05-13 01:23:01.000 134 22446.67 174.05 41504.34 88888.00 2024-05-13 01:23:02.000 134 22446.66 174.06 41504.40 88888.00 2024-05-13 01:23:03.000 134 22446.64 174.08 41504.43 88888.00 2024-05-13 01:23:04.000 134 22446.62 174.03 41504.40 88888.00 2024-05-13 01:23:05.000 134 22446.62 173.91 41504.32 47567.80 2024-05-13 01:23:06.000 134 22446.64 173.82 41504.29 88888.00 2024-05-13 01:23:07.000 134 22446.66 173.80 41504.36 88888.00 2024-05-13 01:23:08.000 134 22446.66 173.79 41504.44 88888.00 2024-05-13 01:23:09.000 134 22446.62 173.76 41504.45 88888.00 2024-05-13 01:23:10.000 134 22446.57 173.74 41504.43 47567.80 2024-05-13 01:23:11.000 134 22446.53 173.73 41504.45 88888.00 2024-05-13 01:23:12.000 134 22446.49 173.72 41504.44 88888.00 2024-05-13 01:23:13.000 134 22446.43 173.70 41504.38 88888.00 2024-05-13 01:23:14.000 134 22446.38 173.67 41504.35 88888.00 2024-05-13 01:23:15.000 134 22446.31 173.60 41504.39 47567.68 2024-05-13 01:23:16.000 134 22446.24 173.55 41504.47 88888.00 2024-05-13 01:23:17.000 134 22446.20 173.53 41504.50 88888.00 2024-05-13 01:23:18.000 134 22446.19 173.54 41504.46 88888.00 2024-05-13 01:23:19.000 134 22446.21 173.56 41504.44 88888.00 2024-05-13 01:23:20.000 134 22446.22 173.57 41504.51 47567.63 2024-05-13 01:23:21.000 134 22446.17 173.53 41504.57 88888.00 2024-05-13 01:23:22.000 134 22446.15 173.50 41504.50 88888.00 2024-05-13 01:23:23.000 134 22446.18 173.51 41504.40 88888.00 2024-05-13 01:23:24.000 134 22446.22 173.50 41504.38 88888.00 2024-05-13 01:23:25.000 134 22446.24 173.48 41504.43 47567.66 2024-05-13 01:23:26.000 134 22446.22 173.45 41504.45 88888.00 2024-05-13 01:23:27.000 134 22446.20 173.40 41504.39 88888.00 2024-05-13 01:23:28.000 134 22446.20 173.35 41504.33 88888.00 2024-05-13 01:23:29.000 134 22446.20 173.31 41504.35 88888.00 2024-05-13 01:23:30.000 134 22446.19 173.28 41504.38 47567.68 2024-05-13 01:23:31.000 134 22446.21 173.27 41504.37 88888.00 2024-05-13 01:23:32.000 134 22446.26 173.25 41504.35 88888.00 2024-05-13 01:23:33.000 134 22446.29 173.21 41504.36 88888.00 2024-05-13 01:23:34.000 134 22446.28 173.22 41504.38 88888.00 2024-05-13 01:23:35.000 134 22446.30 173.27 41504.41 47567.72 2024-05-13 01:23:36.000 134 22446.33 173.29 41504.44 88888.00 2024-05-13 01:23:37.000 134 22446.35 173.29 41504.45 88888.00 2024-05-13 01:23:38.000 134 22446.34 173.33 41504.39 88888.00 2024-05-13 01:23:39.000 134 22446.32 173.39 41504.33 88888.00 2024-05-13 01:23:40.000 134 22446.32 173.42 41504.34 47567.69 2024-05-13 01:23:41.000 134 22446.34 173.43 41504.35 88888.00 2024-05-13 01:23:42.000 134 22446.38 173.42 41504.32 88888.00 2024-05-13 01:23:43.000 134 22446.40 173.42 41504.29 88888.00 2024-05-13 01:23:44.000 134 22446.39 173.41 41504.31 88888.00 2024-05-13 01:23:45.000 134 22446.40 173.39 41504.39 47567.72 2024-05-13 01:23:46.000 134 22446.45 173.41 41504.47 88888.00 2024-05-13 01:23:47.000 134 22446.49 173.40 41504.47 88888.00 2024-05-13 01:23:48.000 134 22446.49 173.36 41504.44 88888.00 2024-05-13 01:23:49.000 134 22446.47 173.35 41504.40 88888.00 2024-05-13 01:23:50.000 134 22446.47 173.39 41504.35 47567.79 2024-05-13 01:23:51.000 134 22446.51 173.45 41504.33 88888.00 2024-05-13 01:23:52.000 134 22446.62 173.51 41504.40 88888.00 2024-05-13 01:23:53.000 134 22446.72 173.54 41504.53 88888.00 2024-05-13 01:23:54.000 134 22446.76 173.55 41504.54 88888.00 2024-05-13 01:23:55.000 134 22446.79 173.56 41504.44 47567.90 2024-05-13 01:23:56.000 134 22446.85 173.61 41504.37 88888.00 2024-05-13 01:23:57.000 134 22446.92 173.65 41504.36 88888.00 2024-05-13 01:23:58.000 134 22446.94 173.68 41504.38 88888.00 2024-05-13 01:23:59.000 134 22446.94 173.74 41504.38 88888.00 2024-05-13 01:24:00.000 134 22446.90 173.78 41504.32 47567.83 2024-05-13 01:24:01.000 134 22446.84 173.78 41504.27 88888.00 2024-05-13 01:24:02.000 134 22446.82 173.78 41504.31 88888.00 2024-05-13 01:24:03.000 134 22446.82 173.80 41504.41 88888.00 2024-05-13 01:24:04.000 134 22446.76 173.84 41504.45 88888.00 2024-05-13 01:24:05.000 134 22446.67 173.84 41504.37 47567.81 2024-05-13 01:24:06.000 134 22446.58 173.80 41504.27 88888.00 2024-05-13 01:24:07.000 134 22446.52 173.81 41504.22 88888.00 2024-05-13 01:24:08.000 134 22446.50 173.85 41504.24 88888.00 2024-05-13 01:24:09.000 134 22446.48 173.83 41504.30 88888.00 2024-05-13 01:24:10.000 134 22446.46 173.76 41504.33 47567.83 2024-05-13 01:24:11.000 134 22446.47 173.72 41504.31 88888.00 2024-05-13 01:24:12.000 134 22446.55 173.74 41504.27 88888.00 2024-05-13 01:24:13.000 134 22446.66 173.79 41504.24 88888.00 2024-05-13 01:24:14.000 134 22446.66 173.83 41504.25 88888.00 2024-05-13 01:24:15.000 134 22446.60 173.86 41504.29 47567.83 2024-05-13 01:24:16.000 134 22446.57 173.92 41504.35 88888.00 2024-05-13 01:24:17.000 134 22446.57 173.94 41504.41 88888.00 2024-05-13 01:24:18.000 134 22446.58 173.92 41504.43 88888.00 2024-05-13 01:24:19.000 134 22446.63 173.91 41504.38 88888.00 2024-05-13 01:24:20.000 134 22446.69 173.94 41504.28 47567.81 2024-05-13 01:24:21.000 134 22446.73 174.01 41504.23 88888.00 2024-05-13 01:24:22.000 134 22446.74 174.09 41504.30 88888.00 2024-05-13 01:24:23.000 134 22446.73 174.15 41504.41 88888.00 2024-05-13 01:24:24.000 134 22446.70 174.16 41504.54 88888.00 2024-05-13 01:24:25.000 134 22446.67 174.10 41504.55 47567.79 2024-05-13 01:24:26.000 134 22446.65 174.04 41504.41 88888.00 2024-05-13 01:24:27.000 134 22446.63 174.01 41504.27 88888.00 2024-05-13 01:24:28.000 134 22446.58 174.01 41504.27 88888.00 2024-05-13 01:24:29.000 134 22446.49 174.03 41504.36 88888.00 2024-05-13 01:24:30.000 134 22446.43 174.06 41504.44 47567.72 2024-05-13 01:24:31.000 134 22446.46 174.12 41504.52 88888.00 2024-05-13 01:24:32.000 134 22446.52 174.20 41504.56 88888.00 2024-05-13 01:24:33.000 134 22446.53 174.25 41504.49 88888.00 2024-05-13 01:24:34.000 134 22446.53 174.26 41504.38 88888.00 2024-05-13 01:24:35.000 134 22446.50 174.26 41504.36 47567.70 2024-05-13 01:24:36.000 134 22446.48 174.28 41504.43 88888.00 2024-05-13 01:24:37.000 134 22446.47 174.33 41504.52 88888.00 2024-05-13 01:24:38.000 134 22446.46 174.33 41504.56 88888.00 2024-05-13 01:24:39.000 134 22446.45 174.28 41504.49 88888.00 2024-05-13 01:24:40.000 134 22446.46 174.27 41504.38 47567.74 2024-05-13 01:24:41.000 134 22446.45 174.31 41504.39 88888.00 2024-05-13 01:24:42.000 134 22446.45 174.33 41504.48 88888.00 2024-05-13 01:24:43.000 134 22446.45 174.29 41504.53 88888.00 2024-05-13 01:24:44.000 134 22446.41 174.23 41504.44 88888.00 2024-05-13 01:24:45.000 134 22446.32 174.20 41504.32 47567.69 2024-05-13 01:24:46.000 134 22446.24 174.22 41504.28 88888.00 2024-05-13 01:24:47.000 134 22446.20 174.27 41504.31 88888.00 2024-05-13 01:24:48.000 134 22446.23 174.34 41504.38 88888.00 2024-05-13 01:24:49.000 134 22446.27 174.37 41504.41 88888.00 2024-05-13 01:24:50.000 134 22446.26 174.34 41504.39 47567.63 2024-05-13 01:24:51.000 134 22446.23 174.33 41504.39 88888.00 2024-05-13 01:24:52.000 134 22446.18 174.34 41504.38 88888.00 2024-05-13 01:24:53.000 134 22446.11 174.34 41504.37 88888.00 2024-05-13 01:24:54.000 134 22446.11 174.38 41504.39 88888.00 2024-05-13 01:24:55.000 134 22446.21 174.44 41504.43 47567.60 2024-05-13 01:24:56.000 134 22446.32 174.49 41504.46 88888.00 2024-05-13 01:24:57.000 134 22446.37 174.49 41504.53 88888.00 2024-05-13 01:24:58.000 134 22446.41 174.48 41504.57 88888.00 2024-05-13 01:24:59.000 134 22446.45 174.47 41504.55 88888.00 2024-05-13 01:25:00.000 134 22446.44 174.48 41504.49 47567.68 2024-05-13 01:25:01.000 134 22446.46 174.54 41504.48 88888.00 2024-05-13 01:25:02.000 134 22446.52 174.58 41504.50 88888.00 2024-05-13 01:25:03.000 134 22446.52 174.58 41504.50 88888.00 2024-05-13 01:25:04.000 134 22446.46 174.58 41504.43 88888.00 2024-05-13 01:25:05.000 134 22446.43 174.62 41504.38 47567.67 2024-05-13 01:25:06.000 134 22446.44 174.65 41504.36 88888.00 2024-05-13 01:25:07.000 134 22446.47 174.68 41504.38 88888.00 2024-05-13 01:25:08.000 134 22446.48 174.66 41504.45 88888.00 2024-05-13 01:25:09.000 134 22446.50 174.61 41504.48 88888.00 2024-05-13 01:25:10.000 134 22446.52 174.60 41504.41 47567.74 2024-05-13 01:25:11.000 134 22446.53 174.65 41504.32 88888.00 2024-05-13 01:25:12.000 134 22446.54 174.68 41504.31 88888.00 2024-05-13 01:25:13.000 134 22446.54 174.66 41504.38 88888.00 2024-05-13 01:25:14.000 134 22446.52 174.64 41504.47 88888.00 2024-05-13 01:25:15.000 134 22446.55 174.63 41504.52 47567.79 2024-05-13 01:25:16.000 134 22446.60 174.60 41504.52 88888.00 2024-05-13 01:25:17.000 134 22446.62 174.54 41504.46 88888.00 2024-05-13 01:25:18.000 134 22446.62 174.50 41504.47 88888.00 2024-05-13 01:25:19.000 134 22446.64 174.50 41504.53 88888.00 2024-05-13 01:25:20.000 134 22446.67 174.50 41504.54 47567.79 2024-05-13 01:25:21.000 134 22446.72 174.49 41504.51 88888.00 2024-05-13 01:25:22.000 134 22446.71 174.48 41504.50 88888.00 2024-05-13 01:25:23.000 134 22446.66 174.48 41504.51 88888.00 2024-05-13 01:25:24.000 134 22446.64 174.51 41504.56 88888.00 2024-05-13 01:25:25.000 134 22446.61 174.50 41504.55 47567.76 2024-05-13 01:25:26.000 134 22446.55 174.42 41504.48 88888.00 2024-05-13 01:25:27.000 134 22446.51 174.42 41504.50 88888.00 2024-05-13 01:25:28.000 134 22446.53 174.53 41504.59 88888.00 2024-05-13 01:25:29.000 134 22446.56 174.62 41504.65 88888.00 2024-05-13 01:25:30.000 134 22446.60 174.65 41504.65 47567.77 2024-05-13 01:25:31.000 134 22446.64 174.62 41504.61 88888.00 2024-05-13 01:25:32.000 134 22446.71 174.54 41504.54 88888.00 2024-05-13 01:25:33.000 134 22446.80 174.46 41504.52 88888.00 2024-05-13 01:25:34.000 134 22446.89 174.39 41504.54 88888.00 2024-05-13 01:25:35.000 134 22446.98 174.30 41504.55 47567.96 2024-05-13 01:25:36.000 134 22447.02 174.23 41504.56 88888.00 2024-05-13 01:25:37.000 134 22447.03 174.21 41504.55 88888.00 2024-05-13 01:25:38.000 134 22447.04 174.25 41504.51 88888.00 2024-05-13 01:25:39.000 134 22447.03 174.28 41504.46 88888.00 2024-05-13 01:25:40.000 134 22446.98 174.25 41504.47 47567.97 2024-05-13 01:25:41.000 134 22446.94 174.20 41504.49 88888.00 2024-05-13 01:25:42.000 134 22446.93 174.15 41504.46 88888.00 2024-05-13 01:25:43.000 134 22446.91 174.09 41504.41 88888.00 2024-05-13 01:25:44.000 134 22446.89 174.07 41504.39 88888.00 2024-05-13 01:25:45.000 134 22446.91 174.10 41504.38 47568.01 2024-05-13 01:25:46.000 134 22446.98 174.11 41504.39 88888.00 2024-05-13 01:25:47.000 134 22447.07 174.11 41504.43 88888.00 2024-05-13 01:25:48.000 134 22447.13 174.11 41504.43 88888.00 2024-05-13 01:25:49.000 134 22447.16 174.09 41504.37 88888.00 2024-05-13 01:25:50.000 134 22447.22 174.07 41504.36 47568.15 2024-05-13 01:25:51.000 134 22447.28 174.08 41504.43 88888.00 2024-05-13 01:25:52.000 134 22447.32 174.06 41504.47 88888.00 2024-05-13 01:25:53.000 134 22447.36 173.99 41504.45 88888.00 2024-05-13 01:25:54.000 134 22447.45 173.90 41504.45 88888.00 2024-05-13 01:25:55.000 134 22447.53 173.82 41504.46 47568.32 2024-05-13 01:25:56.000 134 22447.61 173.83 41504.44 88888.00 2024-05-13 01:25:57.000 134 22447.71 173.88 41504.43 88888.00 2024-05-13 01:25:58.000 134 22447.82 173.91 41504.47 88888.00 2024-05-13 01:25:59.000 134 22447.88 173.92 41504.51 88888.00 2024-05-13 01:26:00.000 134 22447.88 173.89 41504.51 47568.42 2024-05-13 01:26:01.000 134 22447.91 173.80 41504.53 88888.00 2024-05-13 01:26:02.000 134 22447.93 173.71 41504.55 88888.00 2024-05-13 01:26:03.000 134 22447.90 173.69 41504.50 88888.00 2024-05-13 01:26:04.000 134 22447.88 173.69 41504.41 88888.00 2024-05-13 01:26:05.000 134 22447.94 173.69 41504.40 47568.45 2024-05-13 01:26:06.000 134 22448.01 173.74 41504.46 88888.00 2024-05-13 01:26:07.000 134 22448.02 173.80 41504.46 88888.00 2024-05-13 01:26:08.000 134 22447.99 173.85 41504.40 88888.00 2024-05-13 01:26:09.000 134 22447.97 173.90 41504.35 88888.00 2024-05-13 01:26:10.000 134 22447.97 173.89 41504.34 47568.49 2024-05-13 01:26:11.000 134 22447.97 173.83 41504.38 88888.00 2024-05-13 01:26:12.000 134 22447.97 173.77 41504.43 88888.00 2024-05-13 01:26:13.000 134 22447.95 173.78 41504.44 88888.00 2024-05-13 01:26:14.000 134 22447.94 173.83 41504.41 88888.00 2024-05-13 01:26:15.000 134 22447.92 173.82 41504.43 47568.52 2024-05-13 01:26:16.000 134 22447.88 173.74 41504.47 88888.00 2024-05-13 01:26:17.000 134 22447.84 173.68 41504.49 88888.00 2024-05-13 01:26:18.000 134 22447.84 173.67 41504.49 88888.00 2024-05-13 01:26:19.000 134 22447.85 173.65 41504.52 88888.00 2024-05-13 01:26:20.000 134 22447.85 173.62 41504.59 47568.50 2024-05-13 01:26:21.000 134 22447.82 173.64 41504.63 88888.00 2024-05-13 01:26:22.000 134 22447.81 173.64 41504.57 88888.00 2024-05-13 01:26:23.000 134 22447.84 173.64 41504.48 88888.00 2024-05-13 01:26:24.000 134 22447.89 173.67 41504.46 88888.00 2024-05-13 01:26:25.000 134 22447.90 173.75 41504.53 47568.47 2024-05-13 01:26:26.000 134 22447.87 173.82 41504.59 88888.00 2024-05-13 01:26:27.000 134 22447.80 173.82 41504.58 88888.00 2024-05-13 01:26:28.000 134 22447.73 173.81 41504.56 88888.00 2024-05-13 01:26:29.000 134 22447.67 173.83 41504.51 88888.00 2024-05-13 01:26:30.000 134 22447.61 173.83 41504.45 47568.42 2024-05-13 01:26:31.000 134 22447.59 173.84 41504.44 88888.00 2024-05-13 01:26:32.000 134 22447.57 173.88 41504.45 88888.00 2024-05-13 01:26:33.000 134 22447.53 173.91 41504.44 88888.00 2024-05-13 01:26:34.000 134 22447.50 173.89 41504.40 88888.00 2024-05-13 01:26:35.000 134 22447.50 173.86 41504.37 47568.41 2024-05-13 01:26:36.000 134 22447.52 173.86 41504.41 88888.00 2024-05-13 01:26:37.000 134 22447.51 173.89 41504.50 88888.00 2024-05-13 01:26:38.000 134 22447.53 173.89 41504.55 88888.00 2024-05-13 01:26:39.000 134 22447.60 173.87 41504.57 88888.00 2024-05-13 01:26:40.000 134 22447.66 173.83 41504.58 47568.48 2024-05-13 01:26:41.000 134 22447.68 173.77 41504.55 88888.00 2024-05-13 01:26:42.000 134 22447.66 173.72 41504.51 88888.00 2024-05-13 01:26:43.000 134 22447.66 173.69 41504.53 88888.00 2024-05-13 01:26:44.000 134 22447.64 173.71 41504.56 88888.00 2024-05-13 01:26:45.000 134 22447.58 173.75 41504.54 47568.42 2024-05-13 01:26:46.000 134 22447.56 173.78 41504.51 88888.00 2024-05-13 01:26:47.000 134 22447.54 173.79 41504.52 88888.00 2024-05-13 01:26:48.000 134 22447.50 173.82 41504.50 88888.00 2024-05-13 01:26:49.000 134 22447.43 173.83 41504.42 88888.00 2024-05-13 01:26:50.000 134 22447.38 173.85 41504.37 47568.33 2024-05-13 01:26:51.000 134 22447.33 173.89 41504.41 88888.00 2024-05-13 01:26:52.000 134 22447.30 173.92 41504.52 88888.00 2024-05-13 01:26:53.000 134 22447.28 173.90 41504.59 88888.00 2024-05-13 01:26:54.000 134 22447.22 173.86 41504.56 88888.00 2024-05-13 01:26:55.000 134 22447.16 173.84 41504.53 47568.25 2024-05-13 01:26:56.000 134 22447.12 173.82 41504.57 88888.00 2024-05-13 01:26:57.000 134 22447.06 173.82 41504.55 88888.00 2024-05-13 01:26:58.000 134 22446.98 173.81 41504.43 88888.00 2024-05-13 01:26:59.000 134 22446.95 173.80 41504.34 88888.00 2024-05-13 01:27:00.000 134 22446.96 173.81 41504.35 47568.17 2024-05-13 01:27:01.000 134 22446.94 173.84 41504.39 88888.00 2024-05-13 01:27:02.000 134 22446.92 173.87 41504.46 88888.00 2024-05-13 01:27:03.000 134 22446.94 173.84 41504.53 88888.00 2024-05-13 01:27:04.000 134 22447.00 173.77 41504.52 88888.00 2024-05-13 01:27:05.000 134 22447.02 173.77 41504.46 47568.17 2024-05-13 01:27:06.000 134 22446.98 173.82 41504.45 88888.00 2024-05-13 01:27:07.000 134 22446.91 173.87 41504.44 88888.00 2024-05-13 01:27:08.000 134 22446.90 173.91 41504.44 88888.00 2024-05-13 01:27:09.000 134 22446.94 173.96 41504.46 88888.00 2024-05-13 01:27:10.000 134 22446.97 174.00 41504.46 47568.14 2024-05-13 01:27:11.000 134 22446.97 173.98 41504.44 88888.00 2024-05-13 01:27:12.000 134 22446.93 173.94 41504.43 88888.00 2024-05-13 01:27:13.000 134 22446.92 173.95 41504.42 88888.00 2024-05-13 01:27:14.000 134 22446.92 173.95 41504.38 88888.00 2024-05-13 01:27:15.000 134 22446.88 173.93 41504.36 47568.08 2024-05-13 01:27:16.000 134 22446.81 173.90 41504.46 88888.00 2024-05-13 01:27:17.000 134 22446.74 173.87 41504.56 88888.00 2024-05-13 01:27:18.000 134 22446.73 173.84 41504.58 88888.00 2024-05-13 01:27:19.000 134 22446.76 173.79 41504.57 88888.00 2024-05-13 01:27:20.000 134 22446.78 173.74 41504.55 47568.04 2024-05-13 01:27:21.000 134 22446.78 173.74 41504.47 88888.00 2024-05-13 01:27:22.000 134 22446.77 173.77 41504.36 88888.00 2024-05-13 01:27:23.000 134 22446.75 173.81 41504.32 88888.00 2024-05-13 01:27:24.000 134 22446.72 173.80 41504.36 88888.00 2024-05-13 01:27:25.000 134 22446.70 173.76 41504.36 47568.04 2024-05-13 01:27:26.000 134 22446.76 173.76 41504.36 88888.00 2024-05-13 01:27:27.000 134 22446.84 173.78 41504.41 88888.00 2024-05-13 01:27:28.000 134 22446.89 173.81 41504.47 88888.00 2024-05-13 01:27:29.000 134 22446.96 173.85 41504.52 88888.00 2024-05-13 01:27:30.000 134 22447.00 173.85 41504.50 47568.06 2024-05-13 01:27:31.000 134 22446.94 173.81 41504.44 88888.00 2024-05-13 01:27:32.000 134 22446.85 173.79 41504.43 88888.00 2024-05-13 01:27:33.000 134 22446.82 173.82 41504.43 88888.00 2024-05-13 01:27:34.000 134 22446.80 173.88 41504.36 88888.00 2024-05-13 01:27:35.000 134 22446.75 173.94 41504.36 47567.96 2024-05-13 01:27:36.000 134 22446.72 173.96 41504.50 88888.00 2024-05-13 01:27:37.000 134 22446.71 173.92 41504.61 88888.00 2024-05-13 01:27:38.000 134 22446.67 173.89 41504.58 88888.00 2024-05-13 01:27:39.000 134 22446.61 173.86 41504.51 88888.00 2024-05-13 01:27:40.000 134 22446.56 173.82 41504.44 47567.92 2024-05-13 01:27:41.000 134 22446.51 173.79 41504.38 88888.00 2024-05-13 01:27:42.000 134 22446.42 173.78 41504.34 88888.00 2024-05-13 01:27:43.000 134 22446.34 173.82 41504.35 88888.00 2024-05-13 01:27:44.000 134 22446.32 173.87 41504.37 88888.00 2024-05-13 01:27:45.000 134 22446.32 173.86 41504.37 47567.83 2024-05-13 01:27:46.000 134 22446.31 173.81 41504.38 88888.00 2024-05-13 01:27:47.000 134 22446.32 173.75 41504.38 88888.00 2024-05-13 01:27:48.000 134 22446.34 173.73 41504.37 88888.00 2024-05-13 01:27:49.000 134 22446.31 173.75 41504.40 88888.00 2024-05-13 01:27:50.000 134 22446.29 173.75 41504.41 47567.78 2024-05-13 01:27:51.000 134 22446.33 173.74 41504.41 88888.00 2024-05-13 01:27:52.000 134 22446.36 173.78 41504.41 88888.00 2024-05-13 01:27:53.000 134 22446.38 173.85 41504.41 88888.00 2024-05-13 01:27:54.000 134 22446.37 173.89 41504.39 88888.00 2024-05-13 01:27:55.000 134 22446.31 173.91 41504.36 47567.73 2024-05-13 01:27:56.000 134 22446.20 173.94 41504.34 88888.00 2024-05-13 01:27:57.000 134 22446.11 173.96 41504.32 88888.00 2024-05-13 01:27:58.000 134 22446.09 173.98 41504.31 88888.00 2024-05-13 01:27:59.000 134 22446.15 173.97 41504.34 88888.00 2024-05-13 01:28:00.000 134 22446.22 173.95 41504.40 47567.71 2024-05-13 01:28:01.000 134 22446.24 173.96 41504.43 88888.00 2024-05-13 01:28:02.000 134 22446.22 174.03 41504.40 88888.00 2024-05-13 01:28:03.000 134 22446.18 174.11 41504.37 88888.00 2024-05-13 01:28:04.000 134 22446.12 174.13 41504.33 88888.00 2024-05-13 01:28:05.000 134 22446.06 174.09 41504.31 47567.57 2024-05-13 01:28:06.000 134 22446.02 174.06 41504.34 88888.00 2024-05-13 01:28:07.000 134 22445.95 174.05 41504.41 88888.00 2024-05-13 01:28:08.000 134 22445.79 174.08 41504.44 88888.00 2024-05-13 01:28:09.000 134 22445.60 174.15 41504.43 88888.00 2024-05-13 01:28:10.000 134 22445.50 174.25 41504.39 47567.34 2024-05-13 01:28:11.000 134 22445.48 174.33 41504.38 88888.00 2024-05-13 01:28:12.000 134 22445.39 174.35 41504.40 88888.00 2024-05-13 01:28:13.000 134 22445.22 174.37 41504.48 88888.00 2024-05-13 01:28:14.000 134 22445.09 174.41 41504.60 88888.00 2024-05-13 01:28:15.000 134 22445.02 174.40 41504.64 47567.05 2024-05-13 01:28:16.000 134 22444.95 174.38 41504.59 88888.00 2024-05-13 01:28:17.000 134 22444.82 174.40 41504.50 88888.00 2024-05-13 01:28:18.000 134 22444.68 174.41 41504.41 88888.00 2024-05-13 01:28:19.000 134 22444.58 174.47 41504.44 88888.00 2024-05-13 01:28:20.000 134 22444.50 174.52 41504.50 47566.83 2024-05-13 01:28:21.000 134 22444.42 174.52 41504.50 88888.00 2024-05-13 01:28:22.000 134 22444.35 174.54 41504.47 88888.00 2024-05-13 01:28:23.000 134 22444.28 174.63 41504.50 88888.00 2024-05-13 01:28:24.000 134 22444.18 174.67 41504.59 88888.00 2024-05-13 01:28:25.000 134 22444.11 174.63 41504.62 47566.63 2024-05-13 01:28:26.000 134 22444.10 174.59 41504.59 88888.00 2024-05-13 01:28:27.000 134 22444.07 174.66 41504.54 88888.00 2024-05-13 01:28:28.000 134 22443.97 174.76 41504.47 88888.00 2024-05-13 01:28:29.000 134 22443.84 174.81 41504.39 88888.00 2024-05-13 01:28:30.000 134 22443.74 174.83 41504.36 47566.43 2024-05-13 01:28:31.000 134 22443.67 174.86 41504.36 88888.00 2024-05-13 01:28:32.000 134 22443.69 174.94 41504.35 88888.00 2024-05-13 01:28:33.000 134 22443.73 175.03 41504.32 88888.00 2024-05-13 01:28:34.000 134 22443.73 175.09 41504.31 88888.00 2024-05-13 01:28:35.000 134 22443.70 175.15 41504.39 47566.36 2024-05-13 01:28:36.000 134 22443.66 175.22 41504.51 88888.00 2024-05-13 01:28:37.000 134 22443.63 175.23 41504.52 88888.00 2024-05-13 01:28:38.000 134 22443.61 175.20 41504.43 88888.00 2024-05-13 01:28:39.000 134 22443.59 175.21 41504.36 88888.00 2024-05-13 01:28:40.000 134 22443.54 175.25 41504.36 47566.23 2024-05-13 01:28:41.000 134 22443.49 175.26 41504.35 88888.00 2024-05-13 01:28:42.000 134 22443.42 175.29 41504.36 88888.00 2024-05-13 01:28:43.000 134 22443.36 175.37 41504.44 88888.00 2024-05-13 01:28:44.000 134 22443.34 175.46 41504.51 88888.00 2024-05-13 01:28:45.000 134 22443.27 175.50 41504.49 47566.08 2024-05-13 01:28:46.000 134 22443.10 175.47 41504.43 88888.00 2024-05-13 01:28:47.000 134 22442.98 175.42 41504.40 88888.00 2024-05-13 01:28:48.000 134 22442.97 175.41 41504.45 88888.00 2024-05-13 01:28:49.000 134 22442.98 175.38 41504.51 88888.00 2024-05-13 01:28:50.000 134 22442.96 175.34 41504.49 47565.97 2024-05-13 01:28:51.000 134 22442.92 175.35 41504.39 88888.00 2024-05-13 01:28:52.000 134 22442.88 175.38 41504.36 88888.00 2024-05-13 01:28:53.000 134 22442.87 175.39 41504.39 88888.00 2024-05-13 01:28:54.000 134 22442.88 175.36 41504.34 88888.00 2024-05-13 01:28:55.000 134 22442.87 175.37 41504.22 47565.90 2024-05-13 01:28:56.000 134 22442.85 175.43 41504.18 88888.00 2024-05-13 01:28:57.000 134 22442.88 175.48 41504.25 88888.00 2024-05-13 01:28:58.000 134 22442.94 175.49 41504.30 88888.00 2024-05-13 01:28:59.000 134 22442.97 175.49 41504.28 88888.00 2024-05-13 01:29:00.000 134 22442.96 175.49 41504.26 47565.92 2024-05-13 01:29:01.000 134 22442.91 175.51 41504.23 88888.00 2024-05-13 01:29:02.000 134 22442.86 175.56 41504.18 88888.00 2024-05-13 01:29:03.000 134 22442.83 175.62 41504.13 88888.00 2024-05-13 01:29:04.000 134 22442.86 175.66 41504.14 88888.00 2024-05-13 01:29:05.000 134 22442.92 175.68 41504.18 47565.86 2024-05-13 01:29:06.000 134 22442.97 175.70 41504.23 88888.00 2024-05-13 01:29:07.000 134 22442.98 175.76 41504.28 88888.00 2024-05-13 01:29:08.000 134 22442.99 175.80 41504.29 88888.00 2024-05-13 01:29:09.000 134 22443.01 175.85 41504.23 88888.00 2024-05-13 01:29:10.000 134 22443.00 175.90 41504.21 47565.82 2024-05-13 01:29:11.000 134 22442.92 175.92 41504.19 88888.00 2024-05-13 01:29:12.000 134 22442.79 175.93 41504.10 88888.00 2024-05-13 01:29:13.000 134 22442.72 175.97 41504.03 88888.00 2024-05-13 01:29:14.000 134 22442.71 176.00 41504.06 88888.00 2024-05-13 01:29:15.000 134 22442.64 175.97 41504.14 47565.70 2024-05-13 01:29:16.000 134 22442.53 175.93 41504.21 88888.00 2024-05-13 01:29:17.000 134 22442.53 175.93 41504.33 88888.00 2024-05-13 01:29:18.000 134 22442.59 175.92 41504.44 88888.00 2024-05-13 01:29:19.000 134 22442.57 175.91 41504.41 88888.00 2024-05-13 01:29:20.000 134 22442.53 175.97 41504.27 47565.67 2024-05-13 01:29:21.000 134 22442.57 176.04 41504.19 88888.00 2024-05-13 01:29:22.000 134 22442.62 176.08 41504.23 88888.00 2024-05-13 01:29:23.000 134 22442.64 176.10 41504.30 88888.00 2024-05-13 01:29:24.000 134 22442.68 176.13 41504.32 88888.00 2024-05-13 01:29:25.000 134 22442.74 176.19 41504.34 47565.73 2024-05-13 01:29:26.000 134 22442.78 176.24 41504.31 88888.00 2024-05-13 01:29:27.000 134 22442.81 176.26 41504.24 88888.00 2024-05-13 01:29:28.000 134 22442.81 176.28 41504.21 88888.00 2024-05-13 01:29:29.000 134 22442.83 176.34 41504.24 88888.00 2024-05-13 01:29:30.000 134 22442.85 176.39 41504.26 47565.74 2024-05-13 01:29:31.000 134 22442.88 176.40 41504.27 88888.00 2024-05-13 01:29:32.000 134 22442.91 176.38 41504.27 88888.00 2024-05-13 01:29:33.000 134 22442.94 176.38 41504.28 88888.00 2024-05-13 01:29:34.000 134 22442.94 176.40 41504.31 88888.00 2024-05-13 01:29:35.000 134 22442.91 176.39 41504.28 47565.71 2024-05-13 01:29:36.000 134 22442.88 176.43 41504.23 88888.00 2024-05-13 01:29:37.000 134 22442.91 176.51 41504.21 88888.00 2024-05-13 01:29:38.000 134 22442.98 176.58 41504.20 88888.00 2024-05-13 01:29:39.000 134 22443.01 176.60 41504.18 88888.00 2024-05-13 01:29:40.000 134 22442.97 176.57 41504.16 47565.77 2024-05-13 01:29:41.000 134 22442.92 176.56 41504.14 88888.00 2024-05-13 01:29:42.000 134 22442.92 176.57 41504.13 88888.00 2024-05-13 01:29:43.000 134 22443.01 176.59 41504.15 88888.00 2024-05-13 01:29:44.000 134 22443.11 176.60 41504.16 88888.00 2024-05-13 01:29:45.000 134 22443.17 176.62 41504.17 47565.85 2024-05-13 01:29:46.000 134 22443.19 176.61 41504.23 88888.00 2024-05-13 01:29:47.000 134 22443.19 176.59 41504.31 88888.00 2024-05-13 01:29:48.000 134 22443.16 176.57 41504.32 88888.00 2024-05-13 01:29:49.000 134 22443.10 176.54 41504.29 88888.00 2024-05-13 01:29:50.000 134 22443.05 176.51 41504.26 47565.81 2024-05-13 01:29:51.000 134 22443.00 176.47 41504.20 88888.00 2024-05-13 01:29:52.000 134 22442.91 176.40 41504.13 88888.00 2024-05-13 01:29:53.000 134 22442.82 176.37 41504.15 88888.00 2024-05-13 01:29:54.000 134 22442.78 176.44 41504.27 88888.00 2024-05-13 01:29:55.000 134 22442.75 176.50 41504.33 47565.66 2024-05-13 01:29:56.000 134 22442.67 176.49 41504.29 88888.00 2024-05-13 01:29:57.000 134 22442.57 176.47 41504.26 88888.00 2024-05-13 01:29:58.000 134 22442.52 176.46 41504.26 88888.00 2024-05-13 01:29:59.000 134 22442.47 176.48 41504.22 88888.00 2024-05-13 01:30:00.000 134 22442.35 176.51 41504.18 47565.53 2024-05-13 01:30:01.000 134 22442.22 176.52 41504.20 88888.00 2024-05-13 01:30:02.000 134 22442.15 176.49 41504.24 88888.00 2024-05-13 01:30:03.000 134 22442.11 176.44 41504.24 88888.00 2024-05-13 01:30:04.000 134 22442.04 176.40 41504.22 88888.00 2024-05-13 01:30:05.000 134 22441.93 176.41 41504.21 47565.34 2024-05-13 01:30:06.000 134 22441.81 176.44 41504.20 88888.00 2024-05-13 01:30:07.000 134 22441.68 176.45 41504.19 88888.00 2024-05-13 01:30:08.000 134 22441.56 176.45 41504.15 88888.00 2024-05-13 01:30:09.000 134 22441.45 176.51 41504.14 88888.00 2024-05-13 01:30:10.000 134 22441.34 176.60 41504.17 47565.10 2024-05-13 01:30:11.000 134 22441.27 176.68 41504.17 88888.00 2024-05-13 01:30:12.000 134 22441.24 176.74 41504.20 88888.00 2024-05-13 01:30:13.000 134 22441.19 176.81 41504.27 88888.00 2024-05-13 01:30:14.000 134 22441.10 176.85 41504.29 88888.00 2024-05-13 01:30:15.000 134 22441.04 176.85 41504.28 47564.92 2024-05-13 01:30:16.000 134 22441.03 176.87 41504.32 88888.00 2024-05-13 01:30:17.000 134 22441.07 176.91 41504.36 88888.00 2024-05-13 01:30:18.000 134 22441.10 176.94 41504.36 88888.00 2024-05-13 01:30:19.000 134 22441.10 176.96 41504.36 88888.00 2024-05-13 01:30:20.000 134 22441.08 177.00 41504.35 47564.90 2024-05-13 01:30:21.000 134 22441.06 177.04 41504.32 88888.00 2024-05-13 01:30:22.000 134 22441.06 177.08 41504.32 88888.00 2024-05-13 01:30:23.000 134 22441.08 177.12 41504.32 88888.00 2024-05-13 01:30:24.000 134 22441.07 177.17 41504.36 88888.00 2024-05-13 01:30:25.000 134 22440.97 177.24 41504.43 47564.79 2024-05-13 01:30:26.000 134 22440.88 177.29 41504.43 88888.00 2024-05-13 01:30:27.000 134 22440.86 177.30 41504.35 88888.00 2024-05-13 01:30:28.000 134 22440.89 177.35 41504.27 88888.00 2024-05-13 01:30:29.000 134 22440.91 177.45 41504.25 88888.00 2024-05-13 01:30:30.000 134 22440.93 177.54 41504.24 47564.74 2024-05-13 01:30:31.000 134 22440.95 177.63 41504.21 88888.00 2024-05-13 01:30:32.000 134 22440.97 177.72 41504.14 88888.00 2024-05-13 01:30:33.000 134 22440.96 177.80 41504.13 88888.00 2024-05-13 01:30:34.000 134 22440.91 177.86 41504.16 88888.00 2024-05-13 01:30:35.000 134 22440.88 177.89 41504.14 47564.76 2024-05-13 01:30:36.000 134 22440.88 177.90 41504.07 88888.00 2024-05-13 01:30:37.000 134 22440.90 177.90 41504.06 88888.00 2024-05-13 01:30:38.000 134 22440.91 177.92 41504.10 88888.00 2024-05-13 01:30:39.000 134 22440.90 177.98 41504.15 88888.00 2024-05-13 01:30:40.000 134 22440.89 178.06 41504.19 47564.69 2024-05-13 01:30:41.000 134 22440.88 178.07 41504.19 88888.00 2024-05-13 01:30:42.000 134 22440.80 178.04 41504.14 88888.00 2024-05-13 01:30:43.000 134 22440.74 178.07 41504.10 88888.00 2024-05-13 01:30:44.000 134 22440.78 178.14 41504.10 88888.00 2024-05-13 01:30:45.000 134 22440.83 178.21 41504.15 47564.68 2024-05-13 01:30:46.000 134 22440.83 178.29 41504.19 88888.00 2024-05-13 01:30:47.000 134 22440.84 178.33 41504.14 88888.00 2024-05-13 01:30:48.000 134 22440.86 178.33 41504.08 88888.00 2024-05-13 01:30:49.000 134 22440.85 178.38 41504.07 88888.00 2024-05-13 01:30:50.000 134 22440.82 178.42 41504.04 47564.66 2024-05-13 01:30:51.000 134 22440.80 178.41 41503.94 88888.00 2024-05-13 01:30:52.000 134 22440.81 178.40 41503.93 88888.00 2024-05-13 01:30:53.000 134 22440.87 178.41 41504.01 88888.00 2024-05-13 01:30:54.000 134 22440.91 178.45 41504.04 88888.00 2024-05-13 01:30:55.000 134 22440.89 178.49 41504.02 47564.66 2024-05-13 01:30:56.000 134 22440.84 178.54 41504.06 88888.00 2024-05-13 01:30:57.000 134 22440.85 178.60 41504.13 88888.00 2024-05-13 01:30:58.000 134 22440.86 178.65 41504.15 88888.00 2024-05-13 01:30:59.000 134 22440.86 178.68 41504.12 88888.00 2024-05-13 01:31:00.000 134 22440.90 178.68 41504.09 47564.66 2024-05-13 01:31:01.000 134 22440.95 178.66 41504.07 88888.00 2024-05-13 01:31:02.000 134 22440.95 178.72 41504.05 88888.00 2024-05-13 01:31:03.000 134 22440.92 178.81 41504.03 88888.00 2024-05-13 01:31:04.000 134 22440.91 178.85 41504.02 88888.00 2024-05-13 01:31:05.000 134 22440.91 178.86 41504.02 47564.68 2024-05-13 01:31:06.000 134 22440.91 178.92 41503.98 88888.00 2024-05-13 01:31:07.000 134 22440.91 178.98 41503.93 88888.00 2024-05-13 01:31:08.000 134 22440.91 178.99 41503.92 88888.00 2024-05-13 01:31:09.000 134 22440.88 178.95 41503.94 88888.00 2024-05-13 01:31:10.000 134 22440.85 178.95 41503.97 47564.65 2024-05-13 01:31:11.000 134 22440.84 178.97 41503.98 88888.00 2024-05-13 01:31:12.000 134 22440.83 178.99 41504.00 88888.00 2024-05-13 01:31:13.000 134 22440.81 179.03 41504.05 88888.00 2024-05-13 01:31:14.000 134 22440.78 179.09 41504.12 88888.00 2024-05-13 01:31:15.000 134 22440.74 179.12 41504.15 47564.62 2024-05-13 01:31:16.000 134 22440.69 179.10 41504.11 88888.00 2024-05-13 01:31:17.000 134 22440.65 179.06 41504.06 88888.00 2024-05-13 01:31:18.000 134 22440.64 179.03 41504.06 88888.00 2024-05-13 01:31:19.000 134 22440.66 179.03 41504.10 88888.00 2024-05-13 01:31:20.000 134 22440.67 179.03 41504.11 47564.62 2024-05-13 01:31:21.000 134 22440.66 179.05 41504.09 88888.00 2024-05-13 01:31:22.000 134 22440.69 179.10 41504.12 88888.00 2024-05-13 01:31:23.000 134 22440.74 179.13 41504.18 88888.00 2024-05-13 01:31:24.000 134 22440.77 179.08 41504.16 88888.00 2024-05-13 01:31:25.000 134 22440.80 178.99 41504.09 47564.70 2024-05-13 01:31:26.000 134 22440.82 178.97 41504.09 88888.00 2024-05-13 01:31:27.000 134 22440.84 179.04 41504.14 88888.00 2024-05-13 01:31:28.000 134 22440.86 179.13 41504.14 88888.00 2024-05-13 01:31:29.000 134 22440.87 179.15 41504.11 88888.00 2024-05-13 01:31:30.000 134 22440.91 179.15 41504.12 47564.75 2024-05-13 01:31:31.000 134 22440.99 179.20 41504.14 88888.00 2024-05-13 01:31:32.000 134 22441.02 179.22 41504.11 88888.00 2024-05-13 01:31:33.000 134 22440.99 179.22 41504.06 88888.00 2024-05-13 01:31:34.000 134 22440.98 179.25 41504.06 88888.00 2024-05-13 01:31:35.000 134 22440.93 179.28 41504.08 47564.71 2024-05-13 01:31:36.000 134 22440.85 179.23 41504.08 88888.00 2024-05-13 01:31:37.000 134 22440.80 179.20 41504.07 88888.00 2024-05-13 01:31:38.000 134 22440.80 179.22 41504.07 88888.00 2024-05-13 01:31:39.000 134 22440.81 179.23 41504.07 88888.00 2024-05-13 01:31:40.000 134 22440.81 179.19 41504.12 47564.72 2024-05-13 01:31:41.000 134 22440.81 179.18 41504.15 88888.00 2024-05-13 01:31:42.000 134 22440.78 179.20 41504.14 88888.00 2024-05-13 01:31:43.000 134 22440.78 179.24 41504.13 88888.00 2024-05-13 01:31:44.000 134 22440.80 179.26 41504.11 88888.00 2024-05-13 01:31:45.000 134 22440.76 179.26 41504.10 47564.70 2024-05-13 01:31:46.000 134 22440.70 179.29 41504.10 88888.00 2024-05-13 01:31:47.000 134 22440.71 179.34 41504.11 88888.00 2024-05-13 01:31:48.000 134 22440.74 179.38 41504.14 88888.00 2024-05-13 01:31:49.000 134 22440.76 179.38 41504.12 88888.00 2024-05-13 01:31:50.000 134 22440.77 179.37 41504.07 47564.73 2024-05-13 01:31:51.000 134 22440.80 179.38 41504.04 88888.00 2024-05-13 01:31:52.000 134 22440.84 179.42 41503.98 88888.00 2024-05-13 01:31:53.000 134 22440.84 179.47 41503.97 88888.00 2024-05-13 01:31:54.000 134 22440.83 179.52 41504.00 88888.00 2024-05-13 01:31:55.000 134 22440.81 179.55 41504.02 47564.69 2024-05-13 01:31:56.000 134 22440.77 179.55 41504.02 88888.00 2024-05-13 01:31:57.000 134 22440.75 179.56 41504.06 88888.00 2024-05-13 01:31:58.000 134 22440.76 179.61 41504.09 88888.00 2024-05-13 01:31:59.000 134 22440.74 179.67 41504.12 88888.00 2024-05-13 01:32:00.000 134 22440.71 179.72 41504.10 47564.69 2024-05-13 01:32:01.000 134 22440.75 179.74 41504.07 88888.00 2024-05-13 01:32:02.000 134 22440.83 179.73 41504.08 88888.00 2024-05-13 01:32:03.000 134 22440.85 179.70 41504.08 88888.00 2024-05-13 01:32:04.000 134 22440.83 179.69 41504.07 88888.00 2024-05-13 01:32:05.000 134 22440.82 179.72 41504.10 47564.73 2024-05-13 01:32:06.000 134 22440.84 179.75 41504.14 88888.00 2024-05-13 01:32:07.000 134 22440.85 179.79 41504.18 88888.00 2024-05-13 01:32:08.000 134 22440.85 179.86 41504.19 88888.00 2024-05-13 01:32:09.000 134 22440.85 179.87 41504.22 88888.00 2024-05-13 01:32:10.000 134 22440.88 179.82 41504.24 47564.71 2024-05-13 01:32:11.000 134 22440.88 179.76 41504.23 88888.00 2024-05-13 01:32:12.000 134 22440.88 179.76 41504.20 88888.00 2024-05-13 01:32:13.000 134 22440.85 179.79 41504.18 88888.00 2024-05-13 01:32:14.000 134 22440.77 179.79 41504.16 88888.00 2024-05-13 01:32:15.000 134 22440.66 179.80 41504.18 47564.63 2024-05-13 01:32:16.000 134 22440.59 179.82 41504.25 88888.00 2024-05-13 01:32:17.000 134 22440.52 179.80 41504.29 88888.00 2024-05-13 01:32:18.000 134 22440.45 179.77 41504.23 88888.00 2024-05-13 01:32:19.000 134 22440.40 179.75 41504.18 88888.00 2024-05-13 01:32:20.000 134 22440.38 179.70 41504.21 47564.59 2024-05-13 01:32:21.000 134 22440.36 179.63 41504.27 88888.00 2024-05-13 01:32:22.000 134 22440.29 179.61 41504.24 88888.00 2024-05-13 01:32:23.000 134 22440.22 179.68 41504.19 88888.00 2024-05-13 01:32:24.000 134 22440.23 179.78 41504.15 88888.00 2024-05-13 01:32:25.000 134 22440.28 179.86 41504.16 47564.46 2024-05-13 01:32:26.000 134 22440.28 179.91 41504.19 88888.00 2024-05-13 01:32:27.000 134 22440.24 179.97 41504.23 88888.00 2024-05-13 01:32:28.000 134 22440.22 180.01 41504.28 88888.00 2024-05-13 01:32:29.000 134 22440.24 180.01 41504.25 88888.00 2024-05-13 01:32:30.000 134 22440.21 180.00 41504.20 47564.40 2024-05-13 01:32:31.000 134 22440.13 180.03 41504.26 88888.00 2024-05-13 01:32:32.000 134 22440.04 180.06 41504.31 88888.00 2024-05-13 01:32:33.000 134 22439.97 180.07 41504.22 88888.00 2024-05-13 01:32:34.000 134 22439.90 180.15 41504.17 88888.00 2024-05-13 01:32:35.000 134 22439.86 180.24 41504.20 47564.27 2024-05-13 01:32:36.000 134 22439.82 180.25 41504.20 88888.00 2024-05-13 01:32:37.000 134 22439.79 180.23 41504.18 88888.00 2024-05-13 01:32:38.000 134 22439.81 180.29 41504.19 88888.00 2024-05-13 01:32:39.000 134 22439.82 180.38 41504.22 88888.00 2024-05-13 01:32:40.000 134 22439.78 180.42 41504.24 47564.17 2024-05-13 01:32:41.000 134 22439.73 180.40 41504.21 88888.00 2024-05-13 01:32:42.000 134 22439.69 180.37 41504.22 88888.00 2024-05-13 01:32:43.000 134 22439.66 180.41 41504.25 88888.00 2024-05-13 01:32:44.000 134 22439.63 180.45 41504.20 88888.00 2024-05-13 01:32:45.000 134 22439.65 180.48 41504.20 47564.16 2024-05-13 01:32:46.000 134 22439.71 180.46 41504.27 88888.00 2024-05-13 01:32:47.000 134 22439.76 180.39 41504.29 88888.00 2024-05-13 01:32:48.000 134 22439.76 180.33 41504.26 88888.00 2024-05-13 01:32:49.000 134 22439.74 180.31 41504.21 88888.00 2024-05-13 01:32:50.000 134 22439.69 180.28 41504.16 47564.14 2024-05-13 01:32:51.000 134 22439.64 180.30 41504.16 88888.00 2024-05-13 01:32:52.000 134 22439.61 180.36 41504.23 88888.00 2024-05-13 01:32:53.000 134 22439.66 180.39 41504.32 88888.00 2024-05-13 01:32:54.000 134 22439.73 180.37 41504.37 88888.00 2024-05-13 01:32:55.000 134 22439.74 180.29 41504.36 47564.20 2024-05-13 01:32:56.000 134 22439.73 180.20 41504.34 88888.00 2024-05-13 01:32:57.000 134 22439.74 180.10 41504.30 88888.00 2024-05-13 01:32:58.000 134 22439.70 180.03 41504.23 88888.00 2024-05-13 01:32:59.000 134 22439.63 180.01 41504.18 88888.00 2024-05-13 01:33:00.000 134 22439.56 180.06 41504.16 47564.08 2024-05-13 01:33:01.000 134 22439.52 180.10 41504.18 88888.00 2024-05-13 01:33:02.000 134 22439.54 180.11 41504.24 88888.00 2024-05-13 01:33:03.000 134 22439.57 180.10 41504.28 88888.00 2024-05-13 01:33:04.000 134 22439.54 180.05 41504.24 88888.00 2024-05-13 01:33:05.000 134 22439.47 179.98 41504.24 47564.06 2024-05-13 01:33:06.000 134 22439.45 179.95 41504.29 88888.00 2024-05-13 01:33:07.000 134 22439.46 179.94 41504.31 88888.00 2024-05-13 01:33:08.000 134 22439.44 179.94 41504.28 88888.00 2024-05-13 01:33:09.000 134 22439.42 179.94 41504.24 88888.00 2024-05-13 01:33:10.000 134 22439.43 179.94 41504.22 47564.03 2024-05-13 01:33:11.000 134 22439.43 179.95 41504.28 88888.00 2024-05-13 01:33:12.000 134 22439.38 179.94 41504.32 88888.00 2024-05-13 01:33:13.000 134 22439.32 179.91 41504.23 88888.00 2024-05-13 01:33:14.000 134 22439.30 179.92 41504.11 88888.00 2024-05-13 01:33:15.000 134 22439.28 179.96 41504.06 47563.99 2024-05-13 01:33:16.000 134 22439.29 180.00 41504.10 88888.00 2024-05-13 01:33:17.000 134 22439.34 180.00 41504.12 88888.00 2024-05-13 01:33:18.000 134 22439.43 180.03 41504.17 88888.00 2024-05-13 01:33:19.000 134 22439.51 180.07 41504.19 88888.00 2024-05-13 01:33:20.000 134 22439.48 180.06 41504.17 47564.06 2024-05-13 01:33:21.000 134 22439.43 180.07 41504.19 88888.00 2024-05-13 01:33:22.000 134 22439.47 180.10 41504.25 88888.00 2024-05-13 01:33:23.000 134 22439.54 180.09 41504.26 88888.00 2024-05-13 01:33:24.000 134 22439.60 180.06 41504.27 88888.00 2024-05-13 01:33:25.000 134 22439.61 180.04 41504.24 47564.08 2024-05-13 01:33:26.000 134 22439.58 180.04 41504.14 88888.00 2024-05-13 01:33:27.000 134 22439.56 180.09 41504.09 88888.00 2024-05-13 01:33:28.000 134 22439.60 180.13 41504.17 88888.00 2024-05-13 01:33:29.000 134 22439.62 180.11 41504.24 88888.00 2024-05-13 01:33:30.000 134 22439.56 180.08 41504.26 47564.03 2024-05-13 01:33:31.000 134 22439.42 180.06 41504.19 88888.00 2024-05-13 01:33:32.000 134 22439.31 180.03 41504.04 88888.00 2024-05-13 01:33:33.000 134 22439.25 180.00 41503.94 88888.00 2024-05-13 01:33:34.000 134 22439.25 180.01 41504.03 88888.00 2024-05-13 01:33:35.000 134 22439.30 180.08 41504.18 47563.98 2024-05-13 01:33:36.000 134 22439.31 180.12 41504.25 88888.00 2024-05-13 01:33:37.000 134 22439.25 180.13 41504.22 88888.00 2024-05-13 01:33:38.000 134 22439.20 180.17 41504.12 88888.00 2024-05-13 01:33:39.000 134 22439.22 180.22 41504.04 88888.00 2024-05-13 01:33:40.000 134 22439.27 180.24 41504.06 47563.96 2024-05-13 01:33:41.000 134 22439.31 180.24 41504.14 88888.00 2024-05-13 01:33:42.000 134 22439.30 180.25 41504.18 88888.00 2024-05-13 01:33:43.000 134 22439.31 180.27 41504.25 88888.00 2024-05-13 01:33:44.000 134 22439.31 180.31 41504.29 88888.00 2024-05-13 01:33:45.000 134 22439.27 180.34 41504.23 47564.01 2024-05-13 01:33:46.000 134 22439.25 180.35 41504.20 88888.00 2024-05-13 01:33:47.000 134 22439.28 180.36 41504.22 88888.00 2024-05-13 01:33:48.000 134 22439.28 180.38 41504.19 88888.00 2024-05-13 01:33:49.000 134 22439.27 180.40 41504.12 88888.00 2024-05-13 01:33:50.000 134 22439.25 180.44 41504.09 47563.96 2024-05-13 01:33:51.000 134 22439.24 180.49 41504.13 88888.00 2024-05-13 01:33:52.000 134 22439.25 180.57 41504.21 88888.00 2024-05-13 01:33:53.000 134 22439.27 180.61 41504.22 88888.00 2024-05-13 01:33:54.000 134 22439.28 180.60 41504.20 88888.00 2024-05-13 01:33:55.000 134 22439.31 180.62 41504.18 47563.91 2024-05-13 01:33:56.000 134 22439.32 180.67 41504.16 88888.00 2024-05-13 01:33:57.000 134 22439.29 180.70 41504.11 88888.00 2024-05-13 01:33:58.000 134 22439.27 180.70 41504.06 88888.00 2024-05-13 01:33:59.000 134 22439.27 180.72 41504.10 88888.00 2024-05-13 01:34:00.000 134 22439.25 180.76 41504.18 47563.90 2024-05-13 01:34:01.000 134 22439.19 180.84 41504.21 88888.00 2024-05-13 01:34:02.000 134 22439.13 180.95 41504.22 88888.00 2024-05-13 01:34:03.000 134 22439.16 181.02 41504.26 88888.00 2024-05-13 01:34:04.000 134 22439.22 180.97 41504.25 88888.00 2024-05-13 01:34:05.000 134 22439.22 180.89 41504.13 47563.89 2024-05-13 01:34:06.000 134 22439.21 180.88 41504.04 88888.00 2024-05-13 01:34:07.000 134 22439.24 180.93 41504.08 88888.00 2024-05-13 01:34:08.000 134 22439.30 180.96 41504.15 88888.00 2024-05-13 01:34:09.000 134 22439.35 180.97 41504.15 88888.00 2024-05-13 01:34:10.000 134 22439.37 180.96 41504.11 47564.04 2024-05-13 01:34:11.000 134 22439.43 180.95 41504.09 88888.00 2024-05-13 01:34:12.000 134 22439.53 180.99 41504.11 88888.00 2024-05-13 01:34:13.000 134 22439.61 180.99 41504.07 88888.00 2024-05-13 01:34:14.000 134 22439.66 180.97 41504.01 88888.00 2024-05-13 01:34:15.000 134 22439.76 181.00 41504.00 47564.17 2024-05-13 01:34:16.000 134 22439.85 181.06 41504.06 88888.00 2024-05-13 01:34:17.000 134 22439.86 181.09 41504.11 88888.00 2024-05-13 01:34:18.000 134 22439.86 181.14 41504.14 88888.00 2024-05-13 01:34:19.000 134 22439.94 181.18 41504.21 88888.00 2024-05-13 01:34:20.000 134 22440.03 181.13 41504.28 47564.29 2024-05-13 01:34:21.000 134 22440.06 180.98 41504.26 88888.00 2024-05-13 01:34:22.000 134 22440.06 180.88 41504.18 88888.00 2024-05-13 01:34:23.000 134 22440.10 180.89 41504.10 88888.00 2024-05-13 01:34:24.000 134 22440.19 180.95 41504.09 88888.00 2024-05-13 01:34:25.000 134 22440.29 180.96 41504.13 47564.40 2024-05-13 01:34:26.000 134 22440.33 180.93 41504.15 88888.00 2024-05-13 01:34:27.000 134 22440.32 180.90 41504.17 88888.00 2024-05-13 01:34:28.000 134 22440.35 180.88 41504.14 88888.00 2024-05-13 01:34:29.000 134 22440.35 180.80 41504.01 88888.00 2024-05-13 01:34:30.000 134 22440.32 180.74 41503.91 47564.41 2024-05-13 01:34:31.000 134 22440.33 180.74 41503.93 88888.00 2024-05-13 01:34:32.000 134 22440.40 180.75 41504.01 88888.00 2024-05-13 01:34:33.000 134 22440.50 180.77 41504.10 88888.00 2024-05-13 01:34:34.000 134 22440.58 180.80 41504.18 88888.00 2024-05-13 01:34:35.000 134 22440.59 180.83 41504.24 47564.55 2024-05-13 01:34:36.000 134 22440.59 180.84 41504.27 88888.00 2024-05-13 01:34:37.000 134 22440.60 180.81 41504.26 88888.00 2024-05-13 01:34:38.000 134 22440.60 180.74 41504.22 88888.00 2024-05-13 01:34:39.000 134 22440.65 180.66 41504.18 88888.00 2024-05-13 01:34:40.000 134 22440.73 180.63 41504.13 47564.69 2024-05-13 01:34:41.000 134 22440.81 180.66 41504.09 88888.00 2024-05-13 01:34:42.000 134 22440.87 180.72 41504.10 88888.00 2024-05-13 01:34:43.000 134 22440.95 180.79 41504.12 88888.00 2024-05-13 01:34:44.000 134 22440.99 180.86 41504.15 88888.00 2024-05-13 01:34:45.000 134 22440.99 180.88 41504.21 47564.75 2024-05-13 01:34:46.000 134 22440.98 180.87 41504.27 88888.00 2024-05-13 01:34:47.000 134 22440.95 180.86 41504.26 88888.00 2024-05-13 01:34:48.000 134 22440.90 180.87 41504.20 88888.00 2024-05-13 01:34:49.000 134 22440.87 180.88 41504.14 88888.00 2024-05-13 01:34:50.000 134 22440.90 180.91 41504.14 47564.83 2024-05-13 01:34:51.000 134 22441.00 180.93 41504.23 88888.00 2024-05-13 01:34:52.000 134 22441.06 180.91 41504.27 88888.00 2024-05-13 01:34:53.000 134 22441.08 180.92 41504.21 88888.00 2024-05-13 01:34:54.000 134 22441.10 180.94 41504.17 88888.00 2024-05-13 01:34:55.000 134 22441.10 180.91 41504.12 47564.90 2024-05-13 01:34:56.000 134 22441.09 180.84 41504.11 88888.00 2024-05-13 01:34:57.000 134 22441.13 180.79 41504.15 88888.00 2024-05-13 01:34:58.000 134 22441.19 180.78 41504.16 88888.00 2024-05-13 01:34:59.000 134 22441.21 180.81 41504.07 88888.00 2024-05-13 01:35:00.000 134 22441.22 180.86 41503.98 47564.99 2024-05-13 01:35:01.000 134 22441.24 180.87 41503.98 88888.00 2024-05-13 01:35:02.000 134 22441.27 180.86 41504.02 88888.00 2024-05-13 01:35:03.000 134 22441.34 180.85 41504.08 88888.00 2024-05-13 01:35:04.000 134 22441.42 180.84 41504.13 88888.00 2024-05-13 01:35:05.000 134 22441.43 180.84 41504.17 47565.07 2024-05-13 01:35:06.000 134 22441.45 180.84 41504.16 88888.00 2024-05-13 01:35:07.000 134 22441.51 180.85 41504.15 88888.00 2024-05-13 01:35:08.000 134 22441.59 180.86 41504.17 88888.00 2024-05-13 01:35:09.000 134 22441.64 180.88 41504.17 88888.00 2024-05-13 01:35:10.000 134 22441.64 180.90 41504.14 47565.18 2024-05-13 01:35:11.000 134 22441.63 180.91 41504.14 88888.00 2024-05-13 01:35:12.000 134 22441.66 180.89 41504.21 88888.00 2024-05-13 01:35:13.000 134 22441.73 180.84 41504.24 88888.00 2024-05-13 01:35:14.000 134 22441.80 180.79 41504.21 88888.00 2024-05-13 01:35:15.000 134 22441.85 180.81 41504.20 47565.33 2024-05-13 01:35:16.000 134 22441.91 180.87 41504.22 88888.00 2024-05-13 01:35:17.000 134 22441.98 180.92 41504.21 88888.00 2024-05-13 01:35:18.000 134 22442.05 180.90 41504.20 88888.00 2024-05-13 01:35:19.000 134 22442.10 180.84 41504.18 88888.00 2024-05-13 01:35:20.000 134 22442.16 180.79 41504.14 47565.52 2024-05-13 01:35:21.000 134 22442.25 180.75 41504.16 88888.00 2024-05-13 01:35:22.000 134 22442.37 180.69 41504.18 88888.00 2024-05-13 01:35:23.000 134 22442.47 180.69 41504.17 88888.00 2024-05-13 01:35:24.000 134 22442.50 180.75 41504.18 88888.00 2024-05-13 01:35:25.000 134 22442.53 180.77 41504.21 47565.66 2024-05-13 01:35:26.000 134 22442.59 180.74 41504.20 88888.00 2024-05-13 01:35:27.000 134 22442.63 180.70 41504.17 88888.00 2024-05-13 01:35:28.000 134 22442.63 180.66 41504.14 88888.00 2024-05-13 01:35:29.000 134 22442.66 180.64 41504.14 88888.00 2024-05-13 01:35:30.000 134 22442.69 180.64 41504.18 47565.71 2024-05-13 01:35:31.000 134 22442.68 180.64 41504.26 88888.00 2024-05-13 01:35:32.000 134 22442.64 180.65 41504.31 88888.00 2024-05-13 01:35:33.000 134 22442.58 180.64 41504.29 88888.00 2024-05-13 01:35:34.000 134 22442.50 180.63 41504.26 88888.00 2024-05-13 01:35:35.000 134 22442.49 180.62 41504.26 47565.72 2024-05-13 01:35:36.000 134 22442.55 180.59 41504.26 88888.00 2024-05-13 01:35:37.000 134 22442.59 180.52 41504.32 88888.00 2024-05-13 01:35:38.000 134 22442.58 180.46 41504.43 88888.00 2024-05-13 01:35:39.000 134 22442.59 180.42 41504.44 88888.00 2024-05-13 01:35:40.000 134 22442.65 180.40 41504.40 47565.80 2024-05-13 01:35:41.000 134 22442.70 180.37 41504.42 88888.00 2024-05-13 01:35:42.000 134 22442.73 180.34 41504.46 88888.00 2024-05-13 01:35:43.000 134 22442.76 180.33 41504.46 88888.00 2024-05-13 01:35:44.000 134 22442.77 180.28 41504.44 88888.00 2024-05-13 01:35:45.000 134 22442.76 180.21 41504.38 47565.94 2024-05-13 01:35:46.000 134 22442.80 180.20 41504.33 88888.00 2024-05-13 01:35:47.000 134 22442.92 180.25 41504.34 88888.00 2024-05-13 01:35:48.000 134 22443.01 180.28 41504.38 88888.00 2024-05-13 01:35:49.000 134 22443.04 180.26 41504.39 88888.00 2024-05-13 01:35:50.000 134 22443.06 180.22 41504.36 47566.03 2024-05-13 01:35:51.000 134 22443.08 180.18 41504.38 88888.00 2024-05-13 01:35:52.000 134 22443.07 180.18 41504.42 88888.00 2024-05-13 01:35:53.000 134 22443.03 180.21 41504.41 88888.00 2024-05-13 01:35:54.000 134 22443.00 180.29 41504.36 88888.00 2024-05-13 01:35:55.000 134 22442.98 180.42 41504.32 47565.93 2024-05-13 01:35:56.000 134 22442.94 180.54 41504.29 88888.00 2024-05-13 01:35:57.000 134 22442.86 180.61 41504.32 88888.00 2024-05-13 01:35:58.000 134 22442.81 180.63 41504.39 88888.00 2024-05-13 01:35:59.000 134 22442.84 180.63 41504.43 88888.00 2024-05-13 01:36:00.000 134 22442.92 180.69 41504.45 47565.98 2024-05-13 01:36:01.000 134 22442.99 180.75 41504.44 88888.00 2024-05-13 01:36:02.000 134 22443.05 180.76 41504.41 88888.00 2024-05-13 01:36:03.000 134 22443.11 180.73 41504.39 88888.00 2024-05-13 01:36:04.000 134 22443.14 180.71 41504.43 88888.00 2024-05-13 01:36:05.000 134 22443.13 180.69 41504.49 47566.04 2024-05-13 01:36:06.000 134 22443.12 180.69 41504.54 88888.00 2024-05-13 01:36:07.000 134 22443.12 180.77 41504.57 88888.00 2024-05-13 01:36:08.000 134 22443.14 180.84 41504.52 88888.00 2024-05-13 01:36:09.000 134 22443.15 180.84 41504.44 88888.00 2024-05-13 01:36:10.000 134 22443.13 180.84 41504.44 47566.01 2024-05-13 01:36:11.000 134 22443.08 180.88 41504.47 88888.00 2024-05-13 01:36:12.000 134 22443.03 180.92 41504.51 88888.00 2024-05-13 01:36:13.000 134 22442.99 180.96 41504.59 88888.00 2024-05-13 01:36:14.000 134 22442.93 180.95 41504.64 88888.00 2024-05-13 01:36:15.000 134 22442.88 180.94 41504.64 47565.98 2024-05-13 01:36:16.000 134 22442.85 180.93 41504.58 88888.00 2024-05-13 01:36:17.000 134 22442.81 180.92 41504.50 88888.00 2024-05-13 01:36:18.000 134 22442.77 180.95 41504.53 88888.00 2024-05-13 01:36:19.000 134 22442.81 181.00 41504.64 88888.00 2024-05-13 01:36:20.000 134 22442.90 180.97 41504.68 47565.98 2024-05-13 01:36:21.000 134 22442.94 180.88 41504.65 88888.00 2024-05-13 01:36:22.000 134 22442.89 180.81 41504.66 88888.00 2024-05-13 01:36:23.000 134 22442.82 180.76 41504.65 88888.00 2024-05-13 01:36:24.000 134 22442.80 180.69 41504.61 88888.00 2024-05-13 01:36:25.000 134 22442.85 180.62 41504.56 47566.08 2024-05-13 01:36:26.000 134 22442.93 180.55 41504.54 88888.00 2024-05-13 01:36:27.000 134 22442.97 180.50 41504.53 88888.00 2024-05-13 01:36:28.000 134 22442.98 180.50 41504.57 88888.00 2024-05-13 01:36:29.000 134 22442.98 180.52 41504.64 88888.00 2024-05-13 01:36:30.000 134 22442.98 180.48 41504.71 47566.13 2024-05-13 01:36:31.000 134 22442.96 180.39 41504.73 88888.00 2024-05-13 01:36:32.000 134 22442.92 180.36 41504.66 88888.00 2024-05-13 01:36:33.000 134 22442.89 180.35 41504.56 88888.00 2024-05-13 01:36:34.000 134 22442.91 180.33 41504.54 88888.00 2024-05-13 01:36:35.000 134 22442.99 180.34 41504.61 47566.13 2024-05-13 01:36:36.000 134 22443.07 180.37 41504.64 88888.00 2024-05-13 01:36:37.000 134 22443.11 180.39 41504.60 88888.00 2024-05-13 01:36:38.000 134 22443.12 180.41 41504.60 88888.00 2024-05-13 01:36:39.000 134 22443.15 180.43 41504.65 88888.00 2024-05-13 01:36:40.000 134 22443.21 180.42 41504.69 47566.21 2024-05-13 01:36:41.000 134 22443.26 180.43 41504.70 88888.00 2024-05-13 01:36:42.000 134 22443.31 180.46 41504.69 88888.00 2024-05-13 01:36:43.000 134 22443.33 180.47 41504.69 88888.00 2024-05-13 01:36:44.000 134 22443.31 180.43 41504.68 88888.00 2024-05-13 01:36:45.000 134 22443.28 180.34 41504.66 47566.27 2024-05-13 01:36:46.000 134 22443.27 180.26 41504.65 88888.00 2024-05-13 01:36:47.000 134 22443.25 180.18 41504.64 88888.00 2024-05-13 01:36:48.000 134 22443.25 180.14 41504.62 88888.00 2024-05-13 01:36:49.000 134 22443.30 180.13 41504.64 88888.00 2024-05-13 01:36:50.000 134 22443.32 180.11 41504.62 47566.30 2024-05-13 01:36:51.000 134 22443.30 180.10 41504.54 88888.00 2024-05-13 01:36:52.000 134 22443.31 180.12 41504.53 88888.00 2024-05-13 01:36:53.000 134 22443.33 180.14 41504.59 88888.00 2024-05-13 01:36:54.000 134 22443.33 180.16 41504.62 88888.00 2024-05-13 01:36:55.000 134 22443.27 180.12 41504.63 47566.35 2024-05-13 01:36:56.000 134 22443.18 180.01 41504.67 88888.00 2024-05-13 01:36:57.000 134 22443.16 179.92 41504.69 88888.00 2024-05-13 01:36:58.000 134 22443.19 179.91 41504.67 88888.00 2024-05-13 01:36:59.000 134 22443.19 179.86 41504.62 88888.00 2024-05-13 01:37:00.000 134 22443.16 179.75 41504.63 47566.36 2024-05-13 01:37:01.000 134 22443.17 179.67 41504.70 88888.00 2024-05-13 01:37:02.000 134 22443.22 179.70 41504.70 88888.00 2024-05-13 01:37:03.000 134 22443.27 179.77 41504.66 88888.00 2024-05-13 01:37:04.000 134 22443.28 179.84 41504.65 88888.00 2024-05-13 01:37:05.000 134 22443.28 179.88 41504.65 47566.41 2024-05-13 01:37:06.000 134 22443.31 179.82 41504.61 88888.00 2024-05-13 01:37:07.000 134 22443.37 179.71 41504.53 88888.00 2024-05-13 01:37:08.000 134 22443.39 179.62 41504.46 88888.00 2024-05-13 01:37:09.000 134 22443.39 179.54 41504.45 88888.00 2024-05-13 01:37:10.000 134 22443.42 179.48 41504.52 47566.41 2024-05-13 01:37:11.000 134 22443.47 179.50 41504.63 88888.00 2024-05-13 01:37:12.000 134 22443.51 179.54 41504.68 88888.00 2024-05-13 01:37:13.000 134 22443.51 179.55 41504.63 88888.00 2024-05-13 01:37:14.000 134 22443.49 179.59 41504.61 88888.00 2024-05-13 01:37:15.000 134 22443.46 179.58 41504.62 47566.42 2024-05-13 01:37:16.000 134 22443.41 179.49 41504.57 88888.00 2024-05-13 01:37:17.000 134 22443.40 179.39 41504.52 88888.00 2024-05-13 01:37:18.000 134 22443.44 179.36 41504.53 88888.00 2024-05-13 01:37:19.000 134 22443.50 179.39 41504.56 88888.00 2024-05-13 01:37:20.000 134 22443.55 179.44 41504.61 47566.43 2024-05-13 01:37:21.000 134 22443.57 179.44 41504.60 88888.00 2024-05-13 01:37:22.000 134 22443.59 179.41 41504.54 88888.00 2024-05-13 01:37:23.000 134 22443.64 179.38 41504.54 88888.00 2024-05-13 01:37:24.000 134 22443.63 179.31 41504.64 88888.00 2024-05-13 01:37:25.000 134 22443.57 179.25 41504.72 47566.46 2024-05-13 01:37:26.000 134 22443.50 179.24 41504.74 88888.00 2024-05-13 01:37:27.000 134 22443.45 179.25 41504.68 88888.00 2024-05-13 01:37:28.000 134 22443.41 179.23 41504.60 88888.00 2024-05-13 01:37:29.000 134 22443.40 179.20 41504.61 88888.00 2024-05-13 01:37:30.000 134 22443.38 179.18 41504.67 47566.43 2024-05-13 01:37:31.000 134 22443.34 179.19 41504.69 88888.00 2024-05-13 01:37:32.000 134 22443.27 179.19 41504.69 88888.00 2024-05-13 01:37:33.000 134 22443.16 179.11 41504.68 88888.00 2024-05-13 01:37:34.000 134 22443.06 179.02 41504.69 88888.00 2024-05-13 01:37:35.000 134 22443.00 178.97 41504.73 47566.28 2024-05-13 01:37:36.000 134 22442.92 178.94 41504.82 88888.00 2024-05-13 01:37:37.000 134 22442.82 178.91 41504.88 88888.00 2024-05-13 01:37:38.000 134 22442.77 178.91 41504.86 88888.00 2024-05-13 01:37:39.000 134 22442.80 178.88 41504.79 88888.00 2024-05-13 01:37:40.000 134 22442.82 178.85 41504.76 47566.21 2024-05-13 01:37:41.000 134 22442.76 178.79 41504.76 88888.00 2024-05-13 01:37:42.000 134 22442.69 178.72 41504.77 88888.00 2024-05-13 01:37:43.000 134 22442.69 178.67 41504.79 88888.00 2024-05-13 01:37:44.000 134 22442.70 178.65 41504.81 88888.00 2024-05-13 01:37:45.000 134 22442.67 178.60 41504.79 47566.15 2024-05-13 01:37:46.000 134 22442.63 178.57 41504.80 88888.00 2024-05-13 01:37:47.000 134 22442.62 178.60 41504.83 88888.00 2024-05-13 01:37:48.000 134 22442.62 178.62 41504.80 88888.00 2024-05-13 01:37:49.000 134 22442.62 178.63 41504.69 88888.00 2024-05-13 01:37:50.000 134 22442.60 178.62 41504.63 47566.10 2024-05-13 01:37:51.000 134 22442.61 178.62 41504.68 88888.00 2024-05-13 01:37:52.000 134 22442.62 178.61 41504.74 88888.00 2024-05-13 01:37:53.000 134 22442.59 178.56 41504.74 88888.00 2024-05-13 01:37:54.000 134 22442.56 178.53 41504.72 88888.00 2024-05-13 01:37:55.000 134 22442.56 178.53 41504.72 47566.07 2024-05-13 01:37:56.000 134 22442.54 178.49 41504.70 88888.00 2024-05-13 01:37:57.000 134 22442.48 178.45 41504.72 88888.00 2024-05-13 01:37:58.000 134 22442.42 178.43 41504.79 88888.00 2024-05-13 01:37:59.000 134 22442.36 178.42 41504.83 88888.00 2024-05-13 01:38:00.000 134 22442.30 178.44 41504.85 47565.87 2024-05-13 01:38:01.000 134 22442.18 178.44 41504.87 88888.00 2024-05-13 01:38:02.000 134 22442.02 178.38 41504.82 88888.00 2024-05-13 01:38:03.000 134 22441.92 178.34 41504.71 88888.00 2024-05-13 01:38:04.000 134 22441.94 178.40 41504.69 88888.00 2024-05-13 01:38:05.000 134 22441.94 178.50 41504.73 47565.72 2024-05-13 01:38:06.000 134 22441.86 178.48 41504.71 88888.00 2024-05-13 01:38:07.000 134 22441.77 178.39 41504.70 88888.00 2024-05-13 01:38:08.000 134 22441.70 178.34 41504.75 88888.00 2024-05-13 01:38:09.000 134 22441.66 178.30 41504.74 88888.00 2024-05-13 01:38:10.000 134 22441.61 178.29 41504.68 47565.60 2024-05-13 01:38:11.000 134 22441.55 178.34 41504.71 88888.00 2024-05-13 01:38:12.000 134 22441.47 178.39 41504.79 88888.00 2024-05-13 01:38:13.000 134 22441.42 178.40 41504.82 88888.00 2024-05-13 01:38:14.000 134 22441.33 178.39 41504.74 88888.00 2024-05-13 01:38:15.000 134 22441.19 178.43 41504.68 47565.45 2024-05-13 01:38:16.000 134 22441.08 178.50 41504.66 88888.00 2024-05-13 01:38:17.000 134 22441.05 178.55 41504.65 88888.00 2024-05-13 01:38:18.000 134 22441.02 178.56 41504.66 88888.00 2024-05-13 01:38:19.000 134 22440.98 178.53 41504.68 88888.00 2024-05-13 01:38:20.000 134 22440.95 178.51 41504.68 47565.27 2024-05-13 01:38:21.000 134 22440.90 178.49 41504.64 88888.00 2024-05-13 01:38:22.000 134 22440.84 178.46 41504.68 88888.00 2024-05-13 01:38:23.000 134 22440.79 178.43 41504.78 88888.00 2024-05-13 01:38:24.000 134 22440.78 178.42 41504.82 88888.00 2024-05-13 01:38:25.000 134 22440.78 178.41 41504.73 47565.15 2024-05-13 01:38:26.000 134 22440.72 178.40 41504.63 88888.00 2024-05-13 01:38:27.000 134 22440.65 178.38 41504.60 88888.00 2024-05-13 01:38:28.000 134 22440.60 178.37 41504.61 88888.00 2024-05-13 01:38:29.000 134 22440.60 178.41 41504.65 88888.00 2024-05-13 01:38:30.000 134 22440.60 178.42 41504.64 47565.08 2024-05-13 01:38:31.000 134 22440.56 178.37 41504.57 88888.00 2024-05-13 01:38:32.000 134 22440.52 178.33 41504.54 88888.00 2024-05-13 01:38:33.000 134 22440.51 178.33 41504.60 88888.00 2024-05-13 01:38:34.000 134 22440.51 178.34 41504.64 88888.00 2024-05-13 01:38:35.000 134 22440.47 178.38 41504.66 47564.92 2024-05-13 01:38:36.000 134 22440.41 178.42 41504.65 88888.00 2024-05-13 01:38:37.000 134 22440.32 178.44 41504.64 88888.00 2024-05-13 01:38:38.000 134 22440.23 178.44 41504.62 88888.00 2024-05-13 01:38:39.000 134 22440.13 178.43 41504.61 88888.00 2024-05-13 01:38:40.000 134 22440.08 178.39 41504.63 47564.87 2024-05-13 01:38:41.000 134 22440.12 178.37 41504.71 88888.00 2024-05-13 01:38:42.000 134 22440.17 178.38 41504.71 88888.00 2024-05-13 01:38:43.000 134 22440.13 178.39 41504.62 88888.00 2024-05-13 01:38:44.000 134 22440.08 178.38 41504.54 88888.00 2024-05-13 01:38:45.000 134 22440.05 178.37 41504.50 47564.76 2024-05-13 01:38:46.000 134 22440.02 178.35 41504.51 88888.00 2024-05-13 01:38:47.000 134 22439.94 178.33 41504.57 88888.00 2024-05-13 01:38:48.000 134 22439.82 178.32 41504.62 88888.00 2024-05-13 01:38:49.000 134 22439.76 178.32 41504.57 88888.00 2024-05-13 01:38:50.000 134 22439.78 178.35 41504.53 47564.60 2024-05-13 01:38:51.000 134 22439.78 178.40 41504.50 88888.00 2024-05-13 01:38:52.000 134 22439.71 178.46 41504.47 88888.00 2024-05-13 01:38:53.000 134 22439.65 178.49 41504.50 88888.00 2024-05-13 01:38:54.000 134 22439.60 178.57 41504.57 88888.00 2024-05-13 01:38:55.000 134 22439.53 178.63 41504.59 47564.38 2024-05-13 01:38:56.000 134 22439.41 178.59 41504.47 88888.00 2024-05-13 01:38:57.000 134 22439.32 178.55 41504.37 88888.00 2024-05-13 01:38:58.000 134 22439.34 178.57 41504.42 88888.00 2024-05-13 01:38:59.000 134 22439.37 178.61 41504.50 88888.00 2024-05-13 01:39:00.000 134 22439.32 178.66 41504.54 47564.31 2024-05-13 01:39:01.000 134 22439.31 178.72 41504.52 88888.00 2024-05-13 01:39:02.000 134 22439.35 178.74 41504.48 88888.00 2024-05-13 01:39:03.000 134 22439.34 178.72 41504.43 88888.00 2024-05-13 01:39:04.000 134 22439.29 178.73 41504.37 88888.00 2024-05-13 01:39:05.000 134 22439.30 178.77 41504.32 47564.31 2024-05-13 01:39:06.000 134 22439.32 178.78 41504.25 88888.00 2024-05-13 01:39:07.000 134 22439.33 178.81 41504.26 88888.00 2024-05-13 01:39:08.000 134 22439.31 178.88 41504.33 88888.00 2024-05-13 01:39:09.000 134 22439.29 178.90 41504.34 88888.00 2024-05-13 01:39:10.000 134 22439.27 178.86 41504.26 47564.23 2024-05-13 01:39:11.000 134 22439.25 178.84 41504.23 88888.00 2024-05-13 01:39:12.000 134 22439.20 178.85 41504.26 88888.00 2024-05-13 01:39:13.000 134 22439.12 178.84 41504.24 88888.00 2024-05-13 01:39:14.000 134 22439.05 178.84 41504.27 88888.00 2024-05-13 01:39:15.000 134 22439.01 178.86 41504.34 47564.10 2024-05-13 01:39:16.000 134 22438.95 178.90 41504.39 88888.00 2024-05-13 01:39:17.000 134 22438.87 178.97 41504.42 88888.00 2024-05-13 01:39:18.000 134 22438.81 179.03 41504.45 88888.00 2024-05-13 01:39:19.000 134 22438.76 179.09 41504.52 88888.00 2024-05-13 01:39:20.000 134 22438.71 179.16 41504.57 47563.93 2024-05-13 01:39:21.000 134 22438.63 179.20 41504.51 88888.00 2024-05-13 01:39:22.000 134 22438.53 179.20 41504.41 88888.00 2024-05-13 01:39:23.000 134 22438.47 179.22 41504.39 88888.00 2024-05-13 01:39:24.000 134 22438.46 179.25 41504.37 88888.00 2024-05-13 01:39:25.000 134 22438.45 179.28 41504.34 47563.78 2024-05-13 01:39:26.000 134 22438.42 179.29 41504.36 88888.00 2024-05-13 01:39:27.000 134 22438.43 179.32 41504.41 88888.00 2024-05-13 01:39:28.000 134 22438.44 179.38 41504.43 88888.00 2024-05-13 01:39:29.000 134 22438.44 179.41 41504.44 88888.00 2024-05-13 01:39:30.000 134 22438.41 179.42 41504.43 47563.82 2024-05-13 01:39:31.000 134 22438.39 179.43 41504.38 88888.00 2024-05-13 01:39:32.000 134 22438.41 179.45 41504.35 88888.00 2024-05-13 01:39:33.000 134 22438.46 179.51 41504.42 88888.00 2024-05-13 01:39:34.000 134 22438.47 179.54 41504.46 88888.00 2024-05-13 01:39:35.000 134 22438.43 179.52 41504.36 47563.71 2024-05-13 01:39:36.000 134 22438.39 179.47 41504.27 88888.00 2024-05-13 01:39:37.000 134 22438.35 179.47 41504.28 88888.00 2024-05-13 01:39:38.000 134 22438.31 179.52 41504.31 88888.00 2024-05-13 01:39:39.000 134 22438.24 179.58 41504.31 88888.00 2024-05-13 01:39:40.000 134 22438.17 179.64 41504.31 47563.58 2024-05-13 01:39:41.000 134 22438.12 179.71 41504.29 88888.00 2024-05-13 01:39:42.000 134 22438.10 179.78 41504.23 88888.00 2024-05-13 01:39:43.000 134 22438.08 179.83 41504.17 88888.00 2024-05-13 01:39:44.000 134 22438.08 179.89 41504.26 88888.00 2024-05-13 01:39:45.000 134 22438.11 179.97 41504.43 47563.58 2024-05-13 01:39:46.000 134 22438.15 180.00 41504.46 88888.00 2024-05-13 01:39:47.000 134 22438.17 179.96 41504.39 88888.00 2024-05-13 01:39:48.000 134 22438.15 179.92 41504.35 88888.00 2024-05-13 01:39:49.000 134 22438.11 179.86 41504.38 88888.00 2024-05-13 01:39:50.000 134 22438.11 179.81 41504.42 47563.58 2024-05-13 01:39:51.000 134 22438.10 179.83 41504.41 88888.00 2024-05-13 01:39:52.000 134 22438.10 179.88 41504.38 88888.00 2024-05-13 01:39:53.000 134 22438.15 179.91 41504.41 88888.00 2024-05-13 01:39:54.000 134 22438.19 179.92 41504.43 88888.00 2024-05-13 01:39:55.000 134 22438.15 179.95 41504.39 47563.54 2024-05-13 01:39:56.000 134 22438.06 179.95 41504.29 88888.00 2024-05-13 01:39:57.000 134 22437.97 179.93 41504.23 88888.00 2024-05-13 01:39:58.000 134 22437.93 179.94 41504.27 88888.00 2024-05-13 01:39:59.000 134 22437.97 179.98 41504.27 88888.00 2024-05-13 01:40:00.000 134 22438.04 180.02 41504.25 47563.49 2024-05-13 01:40:01.000 134 22438.07 180.03 41504.28 88888.00 2024-05-13 01:40:02.000 134 22438.04 180.03 41504.32 88888.00 2024-05-13 01:40:03.000 134 22438.02 180.02 41504.32 88888.00 2024-05-13 01:40:04.000 134 22438.00 180.05 41504.32 88888.00 2024-05-13 01:40:05.000 134 22437.98 180.09 41504.34 47563.42 2024-05-13 01:40:06.000 134 22437.95 180.10 41504.38 88888.00 2024-05-13 01:40:07.000 134 22437.90 180.12 41504.37 88888.00 2024-05-13 01:40:08.000 134 22437.81 180.16 41504.31 88888.00 2024-05-13 01:40:09.000 134 22437.79 180.18 41504.29 88888.00 2024-05-13 01:40:10.000 134 22437.86 180.21 41504.34 47563.40 2024-05-13 01:40:11.000 134 22437.91 180.25 41504.35 88888.00 2024-05-13 01:40:12.000 134 22437.92 180.26 41504.29 88888.00 2024-05-13 01:40:13.000 134 22437.90 180.20 41504.23 88888.00 2024-05-13 01:40:14.000 134 22437.85 180.14 41504.23 88888.00 2024-05-13 01:40:15.000 134 22437.82 180.18 41504.30 47563.34 2024-05-13 01:40:16.000 134 22437.80 180.28 41504.33 88888.00 2024-05-13 01:40:17.000 134 22437.79 180.33 41504.31 88888.00 2024-05-13 01:40:18.000 134 22437.74 180.32 41504.30 88888.00 2024-05-13 01:40:19.000 134 22437.71 180.29 41504.29 88888.00 2024-05-13 01:40:20.000 134 22437.72 180.28 41504.27 47563.35 2024-05-13 01:40:21.000 134 22437.73 180.26 41504.29 88888.00 2024-05-13 01:40:22.000 134 22437.72 180.21 41504.30 88888.00 2024-05-13 01:40:23.000 134 22437.73 180.20 41504.28 88888.00 2024-05-13 01:40:24.000 134 22437.75 180.25 41504.29 88888.00 2024-05-13 01:40:25.000 134 22437.75 180.31 41504.36 47563.33 2024-05-13 01:40:26.000 134 22437.76 180.33 41504.41 88888.00 2024-05-13 01:40:27.000 134 22437.78 180.34 41504.38 88888.00 2024-05-13 01:40:28.000 134 22437.81 180.36 41504.34 88888.00 2024-05-13 01:40:29.000 134 22437.80 180.37 41504.31 88888.00 2024-05-13 01:40:30.000 134 22437.77 180.38 41504.29 47563.32 2024-05-13 01:40:31.000 134 22437.71 180.40 41504.27 88888.00 2024-05-13 01:40:32.000 134 22437.65 180.41 41504.28 88888.00 2024-05-13 01:40:33.000 134 22437.68 180.42 41504.31 88888.00 2024-05-13 01:40:34.000 134 22437.72 180.42 41504.32 88888.00 2024-05-13 01:40:35.000 134 22437.71 180.39 41504.32 47563.35 2024-05-13 01:40:36.000 134 22437.68 180.34 41504.35 88888.00 2024-05-13 01:40:37.000 134 22437.66 180.32 41504.36 88888.00 2024-05-13 01:40:38.000 134 22437.63 180.36 41504.30 88888.00 2024-05-13 01:40:39.000 134 22437.62 180.39 41504.25 88888.00 2024-05-13 01:40:40.000 134 22437.61 180.41 41504.28 47563.26 2024-05-13 01:40:41.000 134 22437.56 180.44 41504.31 88888.00 2024-05-13 01:40:42.000 134 22437.55 180.50 41504.32 88888.00 2024-05-13 01:40:43.000 134 22437.61 180.54 41504.35 88888.00 2024-05-13 01:40:44.000 134 22437.64 180.53 41504.34 88888.00 2024-05-13 01:40:45.000 134 22437.62 180.51 41504.35 47563.22 2024-05-13 01:40:46.000 134 22437.60 180.56 41504.38 88888.00 2024-05-13 01:40:47.000 134 22437.58 180.63 41504.34 88888.00 2024-05-13 01:40:48.000 134 22437.55 180.66 41504.26 88888.00 2024-05-13 01:40:49.000 134 22437.52 180.65 41504.21 88888.00 2024-05-13 01:40:50.000 134 22437.53 180.63 41504.23 47563.19 2024-05-13 01:40:51.000 134 22437.57 180.67 41504.29 88888.00 2024-05-13 01:40:52.000 134 22437.56 180.71 41504.28 88888.00 2024-05-13 01:40:53.000 134 22437.52 180.73 41504.26 88888.00 2024-05-13 01:40:54.000 134 22437.53 180.77 41504.25 88888.00 2024-05-13 01:40:55.000 134 22437.55 180.78 41504.20 47563.18 2024-05-13 01:40:56.000 134 22437.54 180.79 41504.14 88888.00 2024-05-13 01:40:57.000 134 22437.53 180.80 41504.18 88888.00 2024-05-13 01:40:58.000 134 22437.57 180.82 41504.26 88888.00 2024-05-13 01:40:59.000 134 22437.62 180.85 41504.29 88888.00 2024-05-13 01:41:00.000 134 22437.60 180.87 41504.28 47563.22 2024-05-13 01:41:01.000 134 22437.54 180.84 41504.19 88888.00 2024-05-13 01:41:02.000 134 22437.52 180.84 41504.12 88888.00 2024-05-13 01:41:03.000 134 22437.55 180.88 41504.14 88888.00 2024-05-13 01:41:04.000 134 22437.55 180.91 41504.26 88888.00 2024-05-13 01:41:05.000 134 22437.52 180.91 41504.35 47563.17 2024-05-13 01:41:06.000 134 22437.49 180.85 41504.32 88888.00 2024-05-13 01:41:07.000 134 22437.50 180.81 41504.27 88888.00 2024-05-13 01:41:08.000 134 22437.50 180.84 41504.27 88888.00 2024-05-13 01:41:09.000 134 22437.47 180.87 41504.27 88888.00 2024-05-13 01:41:10.000 134 22437.47 180.85 41504.24 47563.15 2024-05-13 01:41:11.000 134 22437.48 180.81 41504.21 88888.00 2024-05-13 01:41:12.000 134 22437.47 180.85 41504.21 88888.00 2024-05-13 01:41:13.000 134 22437.47 180.97 41504.26 88888.00 2024-05-13 01:41:14.000 134 22437.49 180.99 41504.27 88888.00 2024-05-13 01:41:15.000 134 22437.50 180.92 41504.22 47563.16 2024-05-13 01:41:16.000 134 22437.47 180.94 41504.22 88888.00 2024-05-13 01:41:17.000 134 22437.43 181.03 41504.26 88888.00 2024-05-13 01:41:18.000 134 22437.40 181.09 41504.25 88888.00 2024-05-13 01:41:19.000 134 22437.42 181.12 41504.23 88888.00 2024-05-13 01:41:20.000 134 22437.44 181.16 41504.24 47563.11 2024-05-13 01:41:21.000 134 22437.38 181.20 41504.29 88888.00 2024-05-13 01:41:22.000 134 22437.28 181.24 41504.26 88888.00 2024-05-13 01:41:23.000 134 22437.21 181.31 41504.16 88888.00 2024-05-13 01:41:24.000 134 22437.17 181.42 41504.14 88888.00 2024-05-13 01:41:25.000 134 22437.10 181.46 41504.18 47562.95 2024-05-13 01:41:26.000 134 22437.02 181.40 41504.16 88888.00 2024-05-13 01:41:27.000 134 22436.91 181.41 41504.19 88888.00 2024-05-13 01:41:28.000 134 22436.82 181.48 41504.30 88888.00 2024-05-13 01:41:29.000 134 22436.83 181.51 41504.38 88888.00 2024-05-13 01:41:30.000 134 22436.86 181.50 41504.35 47562.91 2024-05-13 01:41:31.000 134 22436.81 181.49 41504.27 88888.00 2024-05-13 01:41:32.000 134 22436.75 181.50 41504.23 88888.00 2024-05-13 01:41:33.000 134 22436.75 181.50 41504.22 88888.00 2024-05-13 01:41:34.000 134 22436.73 181.51 41504.17 88888.00 2024-05-13 01:41:35.000 134 22436.69 181.56 41504.14 47562.85 2024-05-13 01:41:36.000 134 22436.69 181.64 41504.16 88888.00 2024-05-13 01:41:37.000 134 22436.67 181.68 41504.18 88888.00 2024-05-13 01:41:38.000 134 22436.64 181.70 41504.19 88888.00 2024-05-13 01:41:39.000 134 22436.63 181.73 41504.20 88888.00 2024-05-13 01:41:40.000 134 22436.65 181.78 41504.26 47562.84 2024-05-13 01:41:41.000 134 22436.69 181.82 41504.30 88888.00 2024-05-13 01:41:42.000 134 22436.70 181.81 41504.25 88888.00 2024-05-13 01:41:43.000 134 22436.68 181.78 41504.18 88888.00 2024-05-13 01:41:44.000 134 22436.70 181.73 41504.16 88888.00 2024-05-13 01:41:45.000 134 22436.75 181.69 41504.18 47562.91 2024-05-13 01:41:46.000 134 22436.77 181.68 41504.24 88888.00 2024-05-13 01:41:47.000 134 22436.76 181.67 41504.29 88888.00 2024-05-13 01:41:48.000 134 22436.76 181.66 41504.28 88888.00 2024-05-13 01:41:49.000 134 22436.82 181.71 41504.23 88888.00 2024-05-13 01:41:50.000 134 22436.86 181.76 41504.16 47562.95 2024-05-13 01:41:51.000 134 22436.83 181.74 41504.11 88888.00 2024-05-13 01:41:52.000 134 22436.81 181.75 41504.14 88888.00 2024-05-13 01:41:53.000 134 22436.82 181.82 41504.23 88888.00 2024-05-13 01:41:54.000 134 22436.85 181.83 41504.23 88888.00 2024-05-13 01:41:55.000 134 22436.86 181.74 41504.12 47562.94 2024-05-13 01:41:56.000 134 22436.87 181.67 41504.10 88888.00 2024-05-13 01:41:57.000 134 22436.92 181.69 41504.24 88888.00 2024-05-13 01:41:58.000 134 22436.98 181.74 41504.34 88888.00 2024-05-13 01:41:59.000 134 22437.00 181.76 41504.31 88888.00 2024-05-13 01:42:00.000 134 22437.01 181.78 41504.27 47562.96 2024-05-13 01:42:01.000 134 22437.02 181.79 41504.23 88888.00 2024-05-13 01:42:02.000 134 22437.03 181.83 41504.23 88888.00 2024-05-13 01:42:03.000 134 22437.07 181.86 41504.30 88888.00 2024-05-13 01:42:04.000 134 22437.13 181.88 41504.34 88888.00 2024-05-13 01:42:05.000 134 22437.17 181.93 41504.32 47563.00 2024-05-13 01:42:06.000 134 22437.16 182.00 41504.29 88888.00 2024-05-13 01:42:07.000 134 22437.14 181.97 41504.24 88888.00 2024-05-13 01:42:08.000 134 22437.16 181.91 41504.25 88888.00 2024-05-13 01:42:09.000 134 22437.20 181.88 41504.37 88888.00 2024-05-13 01:42:10.000 134 22437.22 181.87 41504.44 47562.98 2024-05-13 01:42:11.000 134 22437.20 181.86 41504.40 88888.00 2024-05-13 01:42:12.000 134 22437.15 181.85 41504.34 88888.00 2024-05-13 01:42:13.000 134 22437.08 181.85 41504.36 88888.00 2024-05-13 01:42:14.000 134 22437.06 181.90 41504.44 88888.00 2024-05-13 01:42:15.000 134 22437.08 181.99 41504.46 47562.95 2024-05-13 01:42:16.000 134 22437.09 182.05 41504.43 88888.00 2024-05-13 01:42:17.000 134 22437.06 182.10 41504.40 88888.00 2024-05-13 01:42:18.000 134 22437.00 182.13 41504.34 88888.00 2024-05-13 01:42:19.000 134 22436.97 182.20 41504.25 88888.00 2024-05-13 01:42:20.000 134 22436.95 182.26 41504.15 47562.89 2024-05-13 01:42:21.000 134 22436.91 182.26 41504.07 88888.00 2024-05-13 01:42:22.000 134 22436.90 182.26 41504.10 88888.00 2024-05-13 01:42:23.000 134 22436.92 182.31 41504.24 88888.00 2024-05-13 01:42:24.000 134 22436.92 182.32 41504.31 88888.00 2024-05-13 01:42:25.000 134 22436.92 182.26 41504.26 47562.93 2024-05-13 01:42:26.000 134 22436.95 182.20 41504.19 88888.00 2024-05-13 01:42:27.000 134 22436.99 182.15 41504.18 88888.00 2024-05-13 01:42:28.000 134 22436.97 182.10 41504.19 88888.00 2024-05-13 01:42:29.000 134 22436.95 182.08 41504.18 88888.00 2024-05-13 01:42:30.000 134 22437.00 182.09 41504.14 47563.03 2024-05-13 01:42:31.000 134 22437.07 182.06 41504.11 88888.00 2024-05-13 01:42:32.000 134 22437.06 181.99 41504.12 88888.00 2024-05-13 01:42:33.000 134 22436.99 182.00 41504.18 88888.00 2024-05-13 01:42:34.000 134 22436.94 182.09 41504.18 88888.00 2024-05-13 01:42:35.000 134 22436.91 182.12 41504.09 47563.06 2024-05-13 01:42:36.000 134 22436.91 182.11 41504.08 88888.00 2024-05-13 01:42:37.000 134 22436.91 182.07 41504.11 88888.00 2024-05-13 01:42:38.000 134 22436.92 181.99 41504.10 88888.00 2024-05-13 01:42:39.000 134 22436.97 181.96 41504.12 88888.00 2024-05-13 01:42:40.000 134 22436.99 182.01 41504.16 47563.07 2024-05-13 01:42:41.000 134 22436.94 182.06 41504.17 88888.00 2024-05-13 01:42:42.000 134 22436.90 182.07 41504.21 88888.00 2024-05-13 01:42:43.000 134 22436.93 182.03 41504.19 88888.00 2024-05-13 01:42:44.000 134 22436.99 181.94 41504.13 88888.00 2024-05-13 01:42:45.000 134 22436.98 181.86 41504.12 47563.11 2024-05-13 01:42:46.000 134 22436.96 181.87 41504.15 88888.00 2024-05-13 01:42:47.000 134 22437.00 181.94 41504.18 88888.00 2024-05-13 01:42:48.000 134 22437.06 181.99 41504.19 88888.00 2024-05-13 01:42:49.000 134 22437.08 182.00 41504.16 88888.00 2024-05-13 01:42:50.000 134 22437.06 181.98 41504.12 47563.11 2024-05-13 01:42:51.000 134 22437.03 181.98 41504.09 88888.00 2024-05-13 01:42:52.000 134 22437.03 182.00 41504.10 88888.00 2024-05-13 01:42:53.000 134 22437.06 182.01 41504.15 88888.00 2024-05-13 01:42:54.000 134 22437.07 182.00 41504.15 88888.00 2024-05-13 01:42:55.000 134 22437.08 182.00 41504.14 47563.06 2024-05-13 01:42:56.000 134 22437.11 182.03 41504.18 88888.00 2024-05-13 01:42:57.000 134 22437.15 182.09 41504.18 88888.00 2024-05-13 01:42:58.000 134 22437.15 182.13 41504.16 88888.00 2024-05-13 01:42:59.000 134 22437.12 182.15 41504.16 88888.00 2024-05-13 01:43:00.000 134 22437.09 182.17 41504.15 47563.08 2024-05-13 01:43:01.000 134 22437.10 182.18 41504.11 88888.00 2024-05-13 01:43:02.000 134 22437.13 182.18 41504.13 88888.00 2024-05-13 01:43:03.000 134 22437.15 182.18 41504.20 88888.00 2024-05-13 01:43:04.000 134 22437.17 182.19 41504.27 88888.00 2024-05-13 01:43:05.000 134 22437.13 182.21 41504.30 47563.09 2024-05-13 01:43:06.000 134 22437.03 182.21 41504.27 88888.00 2024-05-13 01:43:07.000 134 22436.96 182.17 41504.19 88888.00 2024-05-13 01:43:08.000 134 22436.98 182.17 41504.13 88888.00 2024-05-13 01:43:09.000 134 22437.05 182.22 41504.11 88888.00 2024-05-13 01:43:10.000 134 22437.05 182.27 41504.14 47563.09 2024-05-13 01:43:11.000 134 22436.99 182.35 41504.20 88888.00 2024-05-13 01:43:12.000 134 22436.92 182.42 41504.26 88888.00 2024-05-13 01:43:13.000 134 22436.88 182.40 41504.24 88888.00 2024-05-13 01:43:14.000 134 22436.90 182.34 41504.21 88888.00 2024-05-13 01:43:15.000 134 22436.97 182.31 41504.19 47563.11 2024-05-13 01:43:16.000 134 22437.06 182.29 41504.16 88888.00 2024-05-13 01:43:17.000 134 22437.02 182.27 41504.14 88888.00 2024-05-13 01:43:18.000 134 22436.91 182.22 41504.14 88888.00 2024-05-13 01:43:19.000 134 22436.91 182.14 41504.14 88888.00 2024-05-13 01:43:20.000 134 22436.97 182.11 41504.15 47563.11 2024-05-13 01:43:21.000 134 22436.97 182.18 41504.20 88888.00 2024-05-13 01:43:22.000 134 22436.93 182.23 41504.27 88888.00 2024-05-13 01:43:23.000 134 22436.89 182.25 41504.33 88888.00 2024-05-13 01:43:24.000 134 22436.84 182.25 41504.35 88888.00 2024-05-13 01:43:25.000 134 22436.81 182.24 41504.32 47563.07 2024-05-13 01:43:26.000 134 22436.78 182.22 41504.26 88888.00 2024-05-13 01:43:27.000 134 22436.76 182.25 41504.23 88888.00 2024-05-13 01:43:28.000 134 22436.78 182.29 41504.26 88888.00 2024-05-13 01:43:29.000 134 22436.81 182.28 41504.26 88888.00 2024-05-13 01:43:30.000 134 22436.81 182.26 41504.23 47563.06 2024-05-13 01:43:31.000 134 22436.77 182.28 41504.25 88888.00 2024-05-13 01:43:32.000 134 22436.74 182.28 41504.29 88888.00 2024-05-13 01:43:33.000 134 22436.77 182.25 41504.23 88888.00 2024-05-13 01:43:34.000 134 22436.81 182.19 41504.17 88888.00 2024-05-13 01:43:35.000 134 22436.80 182.16 41504.18 47563.12 2024-05-13 01:43:36.000 134 22436.79 182.13 41504.21 88888.00 2024-05-13 01:43:37.000 134 22436.81 182.12 41504.23 88888.00 2024-05-13 01:43:38.000 134 22436.81 182.12 41504.23 88888.00 2024-05-13 01:43:39.000 134 22436.79 182.19 41504.22 88888.00 2024-05-13 01:43:40.000 134 22436.80 182.28 41504.23 47563.08 2024-05-13 01:43:41.000 134 22436.82 182.33 41504.24 88888.00 2024-05-13 01:43:42.000 134 22436.85 182.28 41504.25 88888.00 2024-05-13 01:43:43.000 134 22436.89 182.24 41504.30 88888.00 2024-05-13 01:43:44.000 134 22436.90 182.21 41504.33 88888.00 2024-05-13 01:43:45.000 134 22436.87 182.15 41504.32 47563.10 2024-05-13 01:43:46.000 134 22436.84 182.08 41504.30 88888.00 2024-05-13 01:43:47.000 134 22436.80 182.05 41504.34 88888.00 2024-05-13 01:43:48.000 134 22436.76 182.07 41504.38 88888.00 2024-05-13 01:43:49.000 134 22436.76 182.08 41504.38 88888.00 2024-05-13 01:43:50.000 134 22436.77 182.07 41504.33 47563.11 2024-05-13 01:43:51.000 134 22436.75 181.99 41504.22 88888.00 2024-05-13 01:43:52.000 134 22436.77 181.94 41504.23 88888.00 2024-05-13 01:43:53.000 134 22436.80 181.95 41504.38 88888.00 2024-05-13 01:43:54.000 134 22436.74 181.94 41504.40 88888.00 2024-05-13 01:43:55.000 134 22436.65 181.91 41504.28 47563.08 2024-05-13 01:43:56.000 134 22436.61 181.89 41504.26 88888.00 2024-05-13 01:43:57.000 134 22436.63 181.85 41504.37 88888.00 2024-05-13 01:43:58.000 134 22436.66 181.80 41504.41 88888.00 2024-05-13 01:43:59.000 134 22436.67 181.79 41504.32 88888.00 2024-05-13 01:44:00.000 134 22436.68 181.78 41504.23 47563.07 2024-05-13 01:44:01.000 134 22436.74 181.77 41504.27 88888.00 2024-05-13 01:44:02.000 134 22436.78 181.76 41504.35 88888.00 2024-05-13 01:44:03.000 134 22436.75 181.72 41504.39 88888.00 2024-05-13 01:44:04.000 134 22436.74 181.68 41504.40 88888.00 2024-05-13 01:44:05.000 134 22436.78 181.67 41504.45 47563.05 2024-05-13 01:44:06.000 134 22436.81 181.69 41504.48 88888.00 2024-05-13 01:44:07.000 134 22436.77 181.70 41504.39 88888.00 2024-05-13 01:44:08.000 134 22436.69 181.71 41504.31 88888.00 2024-05-13 01:44:09.000 134 22436.66 181.71 41504.32 88888.00 2024-05-13 01:44:10.000 134 22436.69 181.73 41504.36 47563.02 2024-05-13 01:44:11.000 134 22436.68 181.73 41504.35 88888.00 2024-05-13 01:44:12.000 134 22436.60 181.71 41504.30 88888.00 2024-05-13 01:44:13.000 134 22436.53 181.73 41504.27 88888.00 2024-05-13 01:44:14.000 134 22436.56 181.77 41504.30 88888.00 2024-05-13 01:44:15.000 134 22436.61 181.74 41504.32 47562.98 2024-05-13 01:44:16.000 134 22436.60 181.63 41504.28 88888.00 2024-05-13 01:44:17.000 134 22436.58 181.58 41504.20 88888.00 2024-05-13 01:44:18.000 134 22436.59 181.62 41504.18 88888.00 2024-05-13 01:44:19.000 134 22436.62 181.67 41504.28 88888.00 2024-05-13 01:44:20.000 134 22436.64 181.68 41504.38 47562.97 2024-05-13 01:44:21.000 134 22436.60 181.69 41504.36 88888.00 2024-05-13 01:44:22.000 134 22436.54 181.72 41504.28 88888.00 2024-05-13 01:44:23.000 134 22436.51 181.73 41504.23 88888.00 2024-05-13 01:44:24.000 134 22436.51 181.72 41504.23 88888.00 2024-05-13 01:44:25.000 134 22436.51 181.71 41504.26 47562.89 2024-05-13 01:44:26.000 134 22436.45 181.67 41504.25 88888.00 2024-05-13 01:44:27.000 134 22436.37 181.66 41504.18 88888.00 2024-05-13 01:44:28.000 134 22436.34 181.70 41504.11 88888.00 2024-05-13 01:44:29.000 134 22436.33 181.77 41504.11 88888.00 2024-05-13 01:44:30.000 134 22436.30 181.82 41504.11 47562.81 2024-05-13 01:44:31.000 134 22436.24 181.84 41504.06 88888.00 2024-05-13 01:44:32.000 134 22436.20 181.82 41504.01 88888.00 2024-05-13 01:44:33.000 134 22436.17 181.79 41504.02 88888.00 2024-05-13 01:44:34.000 134 22436.13 181.76 41504.07 88888.00 2024-05-13 01:44:35.000 134 22436.09 181.74 41504.12 47562.75 2024-05-13 01:44:36.000 134 22436.05 181.75 41504.14 88888.00 2024-05-13 01:44:37.000 134 22435.99 181.78 41504.15 88888.00 2024-05-13 01:44:38.000 134 22435.92 181.78 41504.18 88888.00 2024-05-13 01:44:39.000 134 22435.90 181.77 41504.20 88888.00 2024-05-13 01:44:40.000 134 22435.89 181.76 41504.16 47562.65 2024-05-13 01:44:41.000 134 22435.90 181.76 41504.07 88888.00 2024-05-13 01:44:42.000 134 22435.90 181.81 41504.06 88888.00 2024-05-13 01:44:43.000 134 22435.85 181.85 41504.14 88888.00 2024-05-13 01:44:44.000 134 22435.79 181.86 41504.22 88888.00 2024-05-13 01:44:45.000 134 22435.74 181.83 41504.23 47562.60 2024-05-13 01:44:46.000 134 22435.74 181.79 41504.16 88888.00 2024-05-13 01:44:47.000 134 22435.78 181.78 41504.09 88888.00 2024-05-13 01:44:48.000 134 22435.81 181.79 41504.08 88888.00 2024-05-13 01:44:49.000 134 22435.83 181.82 41504.18 88888.00 2024-05-13 01:44:50.000 134 22435.88 181.84 41504.27 47562.68 2024-05-13 01:44:51.000 134 22435.93 181.82 41504.28 88888.00 2024-05-13 01:44:52.000 134 22435.97 181.77 41504.23 88888.00 2024-05-13 01:44:53.000 134 22436.00 181.73 41504.18 88888.00 2024-05-13 01:44:54.000 134 22436.06 181.68 41504.19 88888.00 2024-05-13 01:44:55.000 134 22436.08 181.64 41504.24 47562.72 2024-05-13 01:44:56.000 134 22436.00 181.60 41504.21 88888.00 2024-05-13 01:44:57.000 134 22435.91 181.54 41504.17 88888.00 2024-05-13 01:44:58.000 134 22435.87 181.52 41504.16 88888.00 2024-05-13 01:44:59.000 134 22435.82 181.54 41504.15 88888.00 2024-05-13 01:45:00.000 134 22435.77 181.54 41504.14 47562.63 2024-05-13 01:45:01.000 134 22435.75 181.52 41504.16 88888.00 2024-05-13 01:45:02.000 134 22435.76 181.47 41504.19 88888.00 2024-05-13 01:45:03.000 134 22435.74 181.43 41504.21 88888.00 2024-05-13 01:45:04.000 134 22435.68 181.42 41504.24 88888.00 2024-05-13 01:45:05.000 134 22435.64 181.41 41504.27 47562.57 2024-05-13 01:45:06.000 134 22435.60 181.38 41504.25 88888.00 2024-05-13 01:45:07.000 134 22435.57 181.34 41504.21 88888.00 2024-05-13 01:45:08.000 134 22435.65 181.34 41504.22 88888.00 2024-05-13 01:45:09.000 134 22435.76 181.37 41504.26 88888.00 2024-05-13 01:45:10.000 134 22435.77 181.35 41504.23 47562.57 2024-05-13 01:45:11.000 134 22435.70 181.27 41504.18 88888.00 2024-05-13 01:45:12.000 134 22435.67 181.23 41504.16 88888.00 2024-05-13 01:45:13.000 134 22435.67 181.24 41504.13 88888.00 2024-05-13 01:45:14.000 134 22435.64 181.26 41504.12 88888.00 2024-05-13 01:45:15.000 134 22435.56 181.25 41504.12 47562.48 2024-05-13 01:45:16.000 134 22435.49 181.22 41504.07 88888.00 2024-05-13 01:45:17.000 134 22435.47 181.22 41504.00 88888.00 2024-05-13 01:45:18.000 134 22435.50 181.32 41503.95 88888.00 2024-05-13 01:45:19.000 134 22435.56 181.43 41503.98 88888.00 2024-05-13 01:45:20.000 134 22435.58 181.51 41504.06 47562.43 2024-05-13 01:45:21.000 134 22435.56 181.53 41504.11 88888.00 2024-05-13 01:45:22.000 134 22435.54 181.55 41504.10 88888.00 2024-05-13 01:45:23.000 134 22435.53 181.55 41504.02 88888.00 2024-05-13 01:45:24.000 134 22435.53 181.54 41503.94 88888.00 2024-05-13 01:45:25.000 134 22435.52 181.57 41503.94 47562.44 2024-05-13 01:45:26.000 134 22435.48 181.61 41504.01 88888.00 2024-05-13 01:45:27.000 134 22435.50 181.61 41504.11 88888.00 2024-05-13 01:45:28.000 134 22435.54 181.58 41504.17 88888.00 2024-05-13 01:45:29.000 134 22435.58 181.61 41504.19 88888.00 2024-05-13 01:45:30.000 134 22435.53 181.66 41504.18 47562.37 2024-05-13 01:45:31.000 134 22435.45 181.66 41504.13 88888.00 2024-05-13 01:45:32.000 134 22435.44 181.65 41504.09 88888.00 2024-05-13 01:45:33.000 134 22435.50 181.68 41504.09 88888.00 2024-05-13 01:45:34.000 134 22435.54 181.72 41504.09 88888.00 2024-05-13 01:45:35.000 134 22435.53 181.74 41504.07 47562.40 2024-05-13 01:45:36.000 134 22435.51 181.77 41504.07 88888.00 2024-05-13 01:45:37.000 134 22435.52 181.80 41504.14 88888.00 2024-05-13 01:45:38.000 134 22435.53 181.82 41504.19 88888.00 2024-05-13 01:45:39.000 134 22435.48 181.82 41504.19 88888.00 2024-05-13 01:45:40.000 134 22435.42 181.81 41504.14 47562.34 2024-05-13 01:45:41.000 134 22435.39 181.84 41504.09 88888.00 2024-05-13 01:45:42.000 134 22435.39 181.94 41504.11 88888.00 2024-05-13 01:45:43.000 134 22435.40 182.04 41504.19 88888.00 2024-05-13 01:45:44.000 134 22435.39 182.07 41504.20 88888.00 2024-05-13 01:45:45.000 134 22435.35 182.04 41504.13 47562.29 2024-05-13 01:45:46.000 134 22435.32 182.03 41504.03 88888.00 2024-05-13 01:45:47.000 134 22435.33 182.07 41503.99 88888.00 2024-05-13 01:45:48.000 134 22435.36 182.14 41504.01 88888.00 2024-05-13 01:45:49.000 134 22435.37 182.22 41504.02 88888.00 2024-05-13 01:45:50.000 134 22435.35 182.30 41504.05 47562.30 2024-05-13 01:45:51.000 134 22435.32 182.37 41504.10 88888.00 2024-05-13 01:45:52.000 134 22435.30 182.44 41504.11 88888.00 2024-05-13 01:45:53.000 134 22435.31 182.47 41504.07 88888.00 2024-05-13 01:45:54.000 134 22435.29 182.46 41504.07 88888.00 2024-05-13 01:45:55.000 134 22435.25 182.46 41504.09 47562.26 2024-05-13 01:45:56.000 134 22435.27 182.49 41504.06 88888.00 2024-05-13 01:45:57.000 134 22435.31 182.50 41503.98 88888.00 2024-05-13 01:45:58.000 134 22435.29 182.51 41503.96 88888.00 2024-05-13 01:45:59.000 134 22435.25 182.58 41504.02 88888.00 2024-05-13 01:46:00.000 134 22435.26 182.66 41504.08 47562.28 2024-05-13 01:46:01.000 134 22435.29 182.74 41504.09 88888.00 2024-05-13 01:46:02.000 134 22435.33 182.82 41504.06 88888.00 2024-05-13 01:46:03.000 134 22435.35 182.85 41504.05 88888.00 2024-05-13 01:46:04.000 134 22435.33 182.87 41504.02 88888.00 2024-05-13 01:46:05.000 134 22435.35 182.88 41503.99 47562.28 2024-05-13 01:46:06.000 134 22435.37 182.87 41503.97 88888.00 2024-05-13 01:46:07.000 134 22435.42 182.88 41504.01 88888.00 2024-05-13 01:46:08.000 134 22435.49 182.95 41504.07 88888.00 2024-05-13 01:46:09.000 134 22435.53 183.03 41504.07 88888.00 2024-05-13 01:46:10.000 134 22435.52 183.08 41504.06 47562.34 2024-05-13 01:46:11.000 134 22435.51 183.09 41504.06 88888.00 2024-05-13 01:46:12.000 134 22435.54 183.05 41504.02 88888.00 2024-05-13 01:46:13.000 134 22435.58 183.04 41503.97 88888.00 2024-05-13 01:46:14.000 134 22435.63 183.12 41503.96 88888.00 2024-05-13 01:46:15.000 134 22435.68 183.18 41503.95 47562.43 2024-05-13 01:46:16.000 134 22435.72 183.13 41503.91 88888.00 2024-05-13 01:46:17.000 134 22435.75 183.07 41503.93 88888.00 2024-05-13 01:46:18.000 134 22435.78 183.04 41504.02 88888.00 2024-05-13 01:46:19.000 134 22435.79 183.01 41504.07 88888.00 2024-05-13 01:46:20.000 134 22435.79 183.01 41504.02 47562.51 2024-05-13 01:46:21.000 134 22435.84 183.06 41503.97 88888.00 2024-05-13 01:46:22.000 134 22435.92 183.07 41504.00 88888.00 2024-05-13 01:46:23.000 134 22435.97 183.03 41504.04 88888.00 2024-05-13 01:46:24.000 134 22436.00 183.02 41504.09 88888.00 2024-05-13 01:46:25.000 134 22436.06 183.03 41504.15 47562.60 2024-05-13 01:46:26.000 134 22436.12 183.02 41504.20 88888.00 2024-05-13 01:46:27.000 134 22436.17 182.99 41504.22 88888.00 2024-05-13 01:46:28.000 134 22436.22 182.97 41504.21 88888.00 2024-05-13 01:46:29.000 134 22436.26 182.96 41504.13 88888.00 2024-05-13 01:46:30.000 134 22436.30 182.96 41504.06 47562.71 2024-05-13 01:46:31.000 134 22436.37 182.96 41504.07 88888.00 2024-05-13 01:46:32.000 134 22436.44 182.98 41504.14 88888.00 2024-05-13 01:46:33.000 134 22436.48 183.00 41504.14 88888.00 2024-05-13 01:46:34.000 134 22436.48 183.01 41504.09 88888.00 2024-05-13 01:46:35.000 134 22436.53 183.01 41504.06 47562.81 2024-05-13 01:46:36.000 134 22436.58 183.00 41504.02 88888.00 2024-05-13 01:46:37.000 134 22436.57 182.98 41503.98 88888.00 2024-05-13 01:46:38.000 134 22436.53 182.99 41503.99 88888.00 2024-05-13 01:46:39.000 134 22436.50 182.97 41504.02 88888.00 2024-05-13 01:46:40.000 134 22436.48 182.96 41504.06 47562.76 2024-05-13 01:46:41.000 134 22436.45 182.97 41504.08 88888.00 2024-05-13 01:46:42.000 134 22436.36 182.98 41504.07 88888.00 2024-05-13 01:46:43.000 134 22436.25 183.00 41504.11 88888.00 2024-05-13 01:46:44.000 134 22436.18 183.04 41504.14 88888.00 2024-05-13 01:46:45.000 134 22436.18 183.08 41504.12 47562.71 2024-05-13 01:46:46.000 134 22436.19 183.12 41504.08 88888.00 2024-05-13 01:46:47.000 134 22436.18 183.13 41504.02 88888.00 2024-05-13 01:46:48.000 134 22436.17 183.12 41503.97 88888.00 2024-05-13 01:46:49.000 134 22436.20 183.14 41504.01 88888.00 2024-05-13 01:46:50.000 134 22436.22 183.18 41504.10 47562.73 2024-05-13 01:46:51.000 134 22436.19 183.22 41504.11 88888.00 2024-05-13 01:46:52.000 134 22436.18 183.26 41504.05 88888.00 2024-05-13 01:46:53.000 134 22436.23 183.31 41504.04 88888.00 2024-05-13 01:46:54.000 134 22436.28 183.36 41504.09 88888.00 2024-05-13 01:46:55.000 134 22436.29 183.39 41504.12 47562.77 2024-05-13 01:46:56.000 134 22436.26 183.40 41504.13 88888.00 2024-05-13 01:46:57.000 134 22436.24 183.44 41504.18 88888.00 2024-05-13 01:46:58.000 134 22436.22 183.50 41504.26 88888.00 2024-05-13 01:46:59.000 134 22436.20 183.55 41504.31 88888.00 2024-05-13 01:47:00.000 134 22436.18 183.58 41504.31 47562.75 2024-05-13 01:47:01.000 134 22436.13 183.61 41504.30 88888.00 2024-05-13 01:47:02.000 134 22436.09 183.62 41504.27 88888.00 2024-05-13 01:47:03.000 134 22436.10 183.59 41504.20 88888.00 2024-05-13 01:47:04.000 134 22436.11 183.56 41504.09 88888.00 2024-05-13 01:47:05.000 134 22436.10 183.58 41504.06 47562.71 2024-05-13 01:47:06.000 134 22436.07 183.64 41504.16 88888.00 2024-05-13 01:47:07.000 134 22436.03 183.72 41504.27 88888.00 2024-05-13 01:47:08.000 134 22436.02 183.81 41504.32 88888.00 2024-05-13 01:47:09.000 134 22436.03 183.89 41504.34 88888.00 2024-05-13 01:47:10.000 134 22436.04 183.90 41504.32 47562.69 2024-05-13 01:47:11.000 134 22436.07 183.85 41504.30 88888.00 2024-05-13 01:47:12.000 134 22436.10 183.82 41504.28 88888.00 2024-05-13 01:47:13.000 134 22436.12 183.88 41504.27 88888.00 2024-05-13 01:47:14.000 134 22436.09 183.97 41504.28 88888.00 2024-05-13 01:47:15.000 134 22436.08 184.02 41504.26 47562.73 2024-05-13 01:47:16.000 134 22436.09 184.02 41504.21 88888.00 2024-05-13 01:47:17.000 134 22436.07 184.00 41504.18 88888.00 2024-05-13 01:47:18.000 134 22436.04 183.98 41504.21 88888.00 2024-05-13 01:47:19.000 134 22436.01 183.97 41504.28 88888.00 2024-05-13 01:47:20.000 134 22436.01 183.99 41504.32 47562.68 2024-05-13 01:47:21.000 134 22436.02 184.04 41504.27 88888.00 2024-05-13 01:47:22.000 134 22436.01 184.10 41504.18 88888.00 2024-05-13 01:47:23.000 134 22436.01 184.14 41504.16 88888.00 2024-05-13 01:47:24.000 134 22436.05 184.17 41504.21 88888.00 2024-05-13 01:47:25.000 134 22436.05 184.20 41504.24 47562.70 2024-05-13 01:47:26.000 134 22436.01 184.23 41504.21 88888.00 2024-05-13 01:47:27.000 134 22436.00 184.20 41504.18 88888.00 2024-05-13 01:47:28.000 134 22436.04 184.16 41504.12 88888.00 2024-05-13 01:47:29.000 134 22436.07 184.17 41504.02 88888.00 2024-05-13 01:47:30.000 134 22436.04 184.22 41503.98 47562.73 2024-05-13 01:47:31.000 134 22435.99 184.28 41504.04 88888.00 2024-05-13 01:47:32.000 134 22435.98 184.33 41504.14 88888.00 2024-05-13 01:47:33.000 134 22436.00 184.42 41504.24 88888.00 2024-05-13 01:47:34.000 134 22435.98 184.49 41504.22 88888.00 2024-05-13 01:47:35.000 134 22435.92 184.51 41504.11 47562.69 2024-05-13 01:47:36.000 134 22435.92 184.56 41504.05 88888.00 2024-05-13 01:47:37.000 134 22435.99 184.61 41504.06 88888.00 2024-05-13 01:47:38.000 134 22436.02 184.61 41504.08 88888.00 2024-05-13 01:47:39.000 134 22436.02 184.61 41504.11 88888.00 2024-05-13 01:47:40.000 134 22436.04 184.58 41504.14 47562.77 2024-05-13 01:47:41.000 134 22436.08 184.52 41504.19 88888.00 2024-05-13 01:47:42.000 134 22436.12 184.49 41504.24 88888.00 2024-05-13 01:47:43.000 134 22436.15 184.48 41504.26 88888.00 2024-05-13 01:47:44.000 134 22436.17 184.48 41504.28 88888.00 2024-05-13 01:47:45.000 134 22436.17 184.44 41504.31 47562.79 2024-05-13 01:47:46.000 134 22436.14 184.37 41504.31 88888.00 2024-05-13 01:47:47.000 134 22436.11 184.34 41504.31 88888.00 2024-05-13 01:47:48.000 134 22436.12 184.38 41504.32 88888.00 2024-05-13 01:47:49.000 134 22436.16 184.44 41504.40 88888.00 2024-05-13 01:47:50.000 134 22436.19 184.46 41504.48 47562.84 2024-05-13 01:47:51.000 134 22436.17 184.41 41504.46 88888.00 2024-05-13 01:47:52.000 134 22436.08 184.37 41504.40 88888.00 2024-05-13 01:47:53.000 134 22435.99 184.36 41504.38 88888.00 2024-05-13 01:47:54.000 134 22436.00 184.36 41504.34 88888.00 2024-05-13 01:47:55.000 134 22436.04 184.37 41504.34 47562.84 2024-05-13 01:47:56.000 134 22436.05 184.41 41504.37 88888.00 2024-05-13 01:47:57.000 134 22436.06 184.41 41504.39 88888.00 2024-05-13 01:47:58.000 134 22436.09 184.36 41504.39 88888.00 2024-05-13 01:47:59.000 134 22436.09 184.31 41504.37 88888.00 2024-05-13 01:48:00.000 134 22436.07 184.26 41504.29 47562.92 2024-05-13 01:48:01.000 134 22436.09 184.22 41504.23 88888.00 2024-05-13 01:48:02.000 134 22436.11 184.24 41504.23 88888.00 2024-05-13 01:48:03.000 134 22436.09 184.33 41504.23 88888.00 2024-05-13 01:48:04.000 134 22436.07 184.41 41504.27 88888.00 2024-05-13 01:48:05.000 134 22436.05 184.43 41504.39 47562.87 2024-05-13 01:48:06.000 134 22436.04 184.39 41504.48 88888.00 2024-05-13 01:48:07.000 134 22436.03 184.34 41504.47 88888.00 2024-05-13 01:48:08.000 134 22436.02 184.32 41504.44 88888.00 2024-05-13 01:48:09.000 134 22436.01 184.37 41504.40 88888.00 2024-05-13 01:48:10.000 134 22436.02 184.40 41504.36 47562.92 2024-05-13 01:48:11.000 134 22436.03 184.40 41504.39 88888.00 2024-05-13 01:48:12.000 134 22436.01 184.36 41504.48 88888.00 2024-05-13 01:48:13.000 134 22435.98 184.29 41504.49 88888.00 2024-05-13 01:48:14.000 134 22435.97 184.27 41504.43 88888.00 2024-05-13 01:48:15.000 134 22435.98 184.29 41504.39 47562.87 2024-05-13 01:48:16.000 134 22436.01 184.33 41504.46 88888.00 2024-05-13 01:48:17.000 134 22436.00 184.35 41504.48 88888.00 2024-05-13 01:48:18.000 134 22435.92 184.32 41504.43 88888.00 2024-05-13 01:48:19.000 134 22435.86 184.27 41504.45 88888.00 2024-05-13 01:48:20.000 134 22435.85 184.27 41504.55 47562.81 2024-05-13 01:48:21.000 134 22435.80 184.31 41504.59 88888.00 2024-05-13 01:48:22.000 134 22435.77 184.37 41504.55 88888.00 2024-05-13 01:48:23.000 134 22435.81 184.40 41504.52 88888.00 2024-05-13 01:48:24.000 134 22435.81 184.38 41504.53 88888.00 2024-05-13 01:48:25.000 134 22435.74 184.32 41504.56 47562.70 2024-05-13 01:48:26.000 134 22435.65 184.29 41504.64 88888.00 2024-05-13 01:48:27.000 134 22435.56 184.30 41504.70 88888.00 2024-05-13 01:48:28.000 134 22435.50 184.37 41504.75 88888.00 2024-05-13 01:48:29.000 134 22435.47 184.43 41504.78 88888.00 2024-05-13 01:48:30.000 134 22435.42 184.41 41504.70 47562.59 2024-05-13 01:48:31.000 134 22435.37 184.36 41504.61 88888.00 2024-05-13 01:48:32.000 134 22435.30 184.36 41504.60 88888.00 2024-05-13 01:48:33.000 134 22435.19 184.39 41504.62 88888.00 2024-05-13 01:48:34.000 134 22435.11 184.45 41504.62 88888.00 2024-05-13 01:48:35.000 134 22435.10 184.46 41504.62 47562.49 2024-05-13 01:48:36.000 134 22435.07 184.38 41504.59 88888.00 2024-05-13 01:48:37.000 134 22435.00 184.30 41504.61 88888.00 2024-05-13 01:48:38.000 134 22434.94 184.27 41504.67 88888.00 2024-05-13 01:48:39.000 134 22434.94 184.34 41504.71 88888.00 2024-05-13 01:48:40.000 134 22434.97 184.44 41504.72 47562.43 2024-05-13 01:48:41.000 134 22434.94 184.47 41504.72 88888.00 2024-05-13 01:48:42.000 134 22434.90 184.44 41504.73 88888.00 2024-05-13 01:48:43.000 134 22434.87 184.49 41504.77 88888.00 2024-05-13 01:48:44.000 134 22434.87 184.53 41504.79 88888.00 2024-05-13 01:48:45.000 134 22434.86 184.50 41504.76 47562.40 2024-05-13 01:48:46.000 134 22434.87 184.45 41504.73 88888.00 2024-05-13 01:48:47.000 134 22434.94 184.42 41504.71 88888.00 2024-05-13 01:48:48.000 134 22434.99 184.41 41504.67 88888.00 2024-05-13 01:48:49.000 134 22434.98 184.35 41504.61 88888.00 2024-05-13 01:48:50.000 134 22435.03 184.29 41504.60 47562.47 2024-05-13 01:48:51.000 134 22435.11 184.28 41504.66 88888.00 2024-05-13 01:48:52.000 134 22435.12 184.28 41504.73 88888.00 2024-05-13 01:48:53.000 134 22435.06 184.21 41504.70 88888.00 2024-05-13 01:48:54.000 134 22434.99 184.09 41504.63 88888.00 2024-05-13 01:48:55.000 134 22434.94 184.00 41504.62 47562.52 2024-05-13 01:48:56.000 134 22434.93 183.94 41504.65 88888.00 2024-05-13 01:48:57.000 134 22434.93 183.90 41504.67 88888.00 2024-05-13 01:48:58.000 134 22434.92 183.88 41504.70 88888.00 2024-05-13 01:48:59.000 134 22434.94 183.86 41504.68 88888.00 2024-05-13 01:49:00.000 134 22434.96 183.82 41504.59 47562.45 2024-05-13 01:49:01.000 134 22434.95 183.80 41504.54 88888.00 2024-05-13 01:49:02.000 134 22434.94 183.75 41504.59 88888.00 2024-05-13 01:49:03.000 134 22434.94 183.70 41504.66 88888.00 2024-05-13 01:49:04.000 134 22434.90 183.71 41504.73 88888.00 2024-05-13 01:49:05.000 134 22434.86 183.78 41504.73 47562.41 2024-05-13 01:49:06.000 134 22434.87 183.85 41504.72 88888.00 2024-05-13 01:49:07.000 134 22434.88 183.90 41504.75 88888.00 2024-05-13 01:49:08.000 134 22434.89 183.92 41504.77 88888.00 2024-05-13 01:49:09.000 134 22434.91 183.94 41504.74 88888.00 2024-05-13 01:49:10.000 134 22434.92 183.96 41504.72 47562.39 2024-05-13 01:49:11.000 134 22434.92 183.99 41504.73 88888.00 2024-05-13 01:49:12.000 134 22434.91 184.01 41504.76 88888.00 2024-05-13 01:49:13.000 134 22434.88 184.03 41504.76 88888.00 2024-05-13 01:49:14.000 134 22434.84 184.04 41504.71 88888.00 2024-05-13 01:49:15.000 134 22434.84 184.07 41504.68 47562.35 2024-05-13 01:49:16.000 134 22434.85 184.11 41504.70 88888.00 2024-05-13 01:49:17.000 134 22434.84 184.12 41504.70 88888.00 2024-05-13 01:49:18.000 134 22434.78 184.14 41504.67 88888.00 2024-05-13 01:49:19.000 134 22434.72 184.17 41504.65 88888.00 2024-05-13 01:49:20.000 134 22434.68 184.18 41504.67 47562.24 2024-05-13 01:49:21.000 134 22434.66 184.18 41504.69 88888.00 2024-05-13 01:49:22.000 134 22434.64 184.18 41504.69 88888.00 2024-05-13 01:49:23.000 134 22434.61 184.17 41504.67 88888.00 2024-05-13 01:49:24.000 134 22434.57 184.14 41504.63 88888.00 2024-05-13 01:49:25.000 134 22434.52 184.11 41504.56 47562.22 2024-05-13 01:49:26.000 134 22434.49 184.08 41504.54 88888.00 2024-05-13 01:49:27.000 134 22434.48 184.05 41504.60 88888.00 2024-05-13 01:49:28.000 134 22434.52 184.04 41504.67 88888.00 2024-05-13 01:49:29.000 134 22434.60 184.09 41504.70 88888.00 2024-05-13 01:49:30.000 134 22434.63 184.09 41504.69 47562.23 2024-05-13 01:49:31.000 134 22434.57 183.98 41504.66 88888.00 2024-05-13 01:49:32.000 134 22434.53 183.94 41504.69 88888.00 2024-05-13 01:49:33.000 134 22434.59 183.98 41504.78 88888.00 2024-05-13 01:49:34.000 134 22434.67 184.02 41504.82 88888.00 2024-05-13 01:49:35.000 134 22434.69 184.03 41504.80 47562.24 2024-05-13 01:49:36.000 134 22434.63 183.97 41504.77 88888.00 2024-05-13 01:49:37.000 134 22434.59 183.86 41504.71 88888.00 2024-05-13 01:49:38.000 134 22434.58 183.79 41504.64 88888.00 2024-05-13 01:49:39.000 134 22434.55 183.78 41504.57 88888.00 2024-05-13 01:49:40.000 134 22434.49 183.78 41504.53 47562.23 2024-05-13 01:49:41.000 134 22434.45 183.77 41504.51 88888.00 2024-05-13 01:49:42.000 134 22434.44 183.77 41504.50 88888.00 2024-05-13 01:49:43.000 134 22434.41 183.75 41504.42 88888.00 2024-05-13 01:49:44.000 134 22434.36 183.68 41504.34 88888.00 2024-05-13 01:49:45.000 134 22434.35 183.60 41504.34 47562.15 2024-05-13 01:49:46.000 134 22434.37 183.59 41504.38 88888.00 2024-05-13 01:49:47.000 134 22434.40 183.63 41504.41 88888.00 2024-05-13 01:49:48.000 134 22434.43 183.67 41504.45 88888.00 2024-05-13 01:49:49.000 134 22434.50 183.68 41504.50 88888.00 2024-05-13 01:49:50.000 134 22434.53 183.69 41504.55 47562.22 2024-05-13 01:49:51.000 134 22434.47 183.70 41504.54 88888.00 2024-05-13 01:49:52.000 134 22434.39 183.67 41504.52 88888.00 2024-05-13 01:49:53.000 134 22434.39 183.64 41504.56 88888.00 2024-05-13 01:49:54.000 134 22434.41 183.68 41504.62 88888.00 2024-05-13 01:49:55.000 134 22434.41 183.72 41504.63 47562.14 2024-05-13 01:49:56.000 134 22434.37 183.71 41504.60 88888.00 2024-05-13 01:49:57.000 134 22434.34 183.73 41504.61 88888.00 2024-05-13 01:49:58.000 134 22434.34 183.80 41504.71 88888.00 2024-05-13 01:49:59.000 134 22434.27 183.83 41504.78 88888.00 2024-05-13 01:50:00.000 134 22434.14 183.78 41504.73 47562.04 2024-05-13 01:50:01.000 134 22434.05 183.73 41504.69 88888.00 2024-05-13 01:50:02.000 134 22434.04 183.77 41504.72 88888.00 2024-05-13 01:50:03.000 134 22434.04 183.79 41504.73 88888.00 2024-05-13 01:50:04.000 134 22434.00 183.73 41504.69 88888.00 2024-05-13 01:50:05.000 134 22433.96 183.72 41504.70 47561.97 2024-05-13 01:50:06.000 134 22433.92 183.75 41504.70 88888.00 2024-05-13 01:50:07.000 134 22433.88 183.75 41504.64 88888.00 2024-05-13 01:50:08.000 134 22433.84 183.71 41504.60 88888.00 2024-05-13 01:50:09.000 134 22433.84 183.69 41504.64 88888.00 2024-05-13 01:50:10.000 134 22433.87 183.73 41504.66 47561.87 2024-05-13 01:50:11.000 134 22433.89 183.78 41504.64 88888.00 2024-05-13 01:50:12.000 134 22433.85 183.79 41504.64 88888.00 2024-05-13 01:50:13.000 134 22433.78 183.81 41504.63 88888.00 2024-05-13 01:50:14.000 134 22433.79 183.88 41504.60 88888.00 2024-05-13 01:50:15.000 134 22433.85 183.94 41504.57 47561.84 2024-05-13 01:50:16.000 134 22433.87 183.98 41504.55 88888.00 2024-05-13 01:50:17.000 134 22433.83 183.96 41504.56 88888.00 2024-05-13 01:50:18.000 134 22433.77 183.93 41504.61 88888.00 2024-05-13 01:50:19.000 134 22433.73 183.93 41504.62 88888.00 2024-05-13 01:50:20.000 134 22433.69 183.93 41504.61 47561.75 2024-05-13 01:50:21.000 134 22433.62 183.94 41504.55 88888.00 2024-05-13 01:50:22.000 134 22433.57 183.95 41504.50 88888.00 2024-05-13 01:50:23.000 134 22433.56 183.96 41504.48 88888.00 2024-05-13 01:50:24.000 134 22433.56 183.97 41504.50 88888.00 2024-05-13 01:50:25.000 134 22433.55 184.00 41504.54 47561.75 2024-05-13 01:50:26.000 134 22433.53 184.02 41504.53 88888.00 2024-05-13 01:50:27.000 134 22433.53 183.99 41504.49 88888.00 2024-05-13 01:50:28.000 134 22433.57 183.92 41504.49 88888.00 2024-05-13 01:50:29.000 134 22433.57 183.91 41504.50 88888.00 2024-05-13 01:50:30.000 134 22433.53 183.93 41504.48 47561.74 2024-05-13 01:50:31.000 134 22433.53 183.91 41504.50 88888.00 2024-05-13 01:50:32.000 134 22433.58 183.90 41504.56 88888.00 2024-05-13 01:50:33.000 134 22433.63 183.92 41504.60 88888.00 2024-05-13 01:50:34.000 134 22433.67 183.90 41504.54 88888.00 2024-05-13 01:50:35.000 134 22433.68 183.86 41504.43 47561.78 2024-05-13 01:50:36.000 134 22433.71 183.83 41504.38 88888.00 2024-05-13 01:50:37.000 134 22433.78 183.80 41504.37 88888.00 2024-05-13 01:50:38.000 134 22433.83 183.77 41504.34 88888.00 2024-05-13 01:50:39.000 134 22433.86 183.78 41504.34 88888.00 2024-05-13 01:50:40.000 134 22433.87 183.80 41504.39 47561.87 2024-05-13 01:50:41.000 134 22433.87 183.78 41504.41 88888.00 2024-05-13 01:50:42.000 134 22433.91 183.77 41504.40 88888.00 2024-05-13 01:50:43.000 134 22434.00 183.74 41504.45 88888.00 2024-05-13 01:50:44.000 134 22434.10 183.69 41504.54 88888.00 2024-05-13 01:50:45.000 134 22434.15 183.69 41504.57 47561.91 2024-05-13 01:50:46.000 134 22434.15 183.76 41504.53 88888.00 2024-05-13 01:50:47.000 134 22434.15 183.83 41504.54 88888.00 2024-05-13 01:50:48.000 134 22434.13 183.87 41504.59 88888.00 2024-05-13 01:50:49.000 134 22434.09 183.88 41504.59 88888.00 2024-05-13 01:50:50.000 134 22434.03 183.89 41504.54 47561.92 2024-05-13 01:50:51.000 134 22433.99 183.89 41504.48 88888.00 2024-05-13 01:50:52.000 134 22433.99 183.88 41504.41 88888.00 2024-05-13 01:50:53.000 134 22434.03 183.87 41504.39 88888.00 2024-05-13 01:50:54.000 134 22434.05 183.83 41504.41 88888.00 2024-05-13 01:50:55.000 134 22434.03 183.76 41504.46 47561.93 2024-05-13 01:50:56.000 134 22434.05 183.74 41504.50 88888.00 2024-05-13 01:50:57.000 134 22434.09 183.79 41504.56 88888.00 2024-05-13 01:50:58.000 134 22434.06 183.82 41504.55 88888.00 2024-05-13 01:50:59.000 134 22433.98 183.78 41504.47 88888.00 2024-05-13 01:51:00.000 134 22433.97 183.71 41504.40 47561.96 2024-05-13 01:51:01.000 134 22434.02 183.70 41504.39 88888.00 2024-05-13 01:51:02.000 134 22434.07 183.70 41504.38 88888.00 2024-05-13 01:51:03.000 134 22434.08 183.68 41504.34 88888.00 2024-05-13 01:51:04.000 134 22434.07 183.66 41504.36 88888.00 2024-05-13 01:51:05.000 134 22434.08 183.68 41504.44 47561.93 2024-05-13 01:51:06.000 134 22434.07 183.69 41504.50 88888.00 2024-05-13 01:51:07.000 134 22434.05 183.72 41504.50 88888.00 2024-05-13 01:51:08.000 134 22434.02 183.77 41504.48 88888.00 2024-05-13 01:51:09.000 134 22434.00 183.75 41504.49 88888.00 2024-05-13 01:51:10.000 134 22433.97 183.69 41504.53 47561.89 2024-05-13 01:51:11.000 134 22433.91 183.66 41504.56 88888.00 2024-05-13 01:51:12.000 134 22433.87 183.65 41504.53 88888.00 2024-05-13 01:51:13.000 134 22433.84 183.64 41504.46 88888.00 2024-05-13 01:51:14.000 134 22433.82 183.63 41504.48 88888.00 2024-05-13 01:51:15.000 134 22433.77 183.61 41504.52 47561.90 2024-05-13 01:51:16.000 134 22433.69 183.57 41504.55 88888.00 2024-05-13 01:51:17.000 134 22433.67 183.58 41504.66 88888.00 2024-05-13 01:51:18.000 134 22433.68 183.62 41504.75 88888.00 2024-05-13 01:51:19.000 134 22433.67 183.64 41504.74 88888.00 2024-05-13 01:51:20.000 134 22433.61 183.64 41504.73 47561.78 2024-05-13 01:51:21.000 134 22433.57 183.61 41504.73 88888.00 2024-05-13 01:51:22.000 134 22433.57 183.57 41504.72 88888.00 2024-05-13 01:51:23.000 134 22433.60 183.57 41504.73 88888.00 2024-05-13 01:51:24.000 134 22433.60 183.57 41504.71 88888.00 2024-05-13 01:51:25.000 134 22433.57 183.57 41504.66 47561.76 2024-05-13 01:51:26.000 134 22433.56 183.55 41504.66 88888.00 2024-05-13 01:51:27.000 134 22433.55 183.50 41504.72 88888.00 2024-05-13 01:51:28.000 134 22433.54 183.45 41504.73 88888.00 2024-05-13 01:51:29.000 134 22433.56 183.43 41504.71 88888.00 2024-05-13 01:51:30.000 134 22433.61 183.42 41504.69 47561.85 2024-05-13 01:51:31.000 134 22433.66 183.42 41504.74 88888.00 2024-05-13 01:51:32.000 134 22433.65 183.47 41504.80 88888.00 2024-05-13 01:51:33.000 134 22433.64 183.53 41504.84 88888.00 2024-05-13 01:51:34.000 134 22433.65 183.52 41504.81 88888.00 2024-05-13 01:51:35.000 134 22433.63 183.49 41504.73 47561.78 2024-05-13 01:51:36.000 134 22433.62 183.47 41504.69 88888.00 2024-05-13 01:51:37.000 134 22433.66 183.48 41504.74 88888.00 2024-05-13 01:51:38.000 134 22433.72 183.48 41504.73 88888.00 2024-05-13 01:51:39.000 134 22433.77 183.48 41504.68 88888.00 2024-05-13 01:51:40.000 134 22433.84 183.47 41504.71 47561.88 2024-05-13 01:51:41.000 134 22433.88 183.38 41504.77 88888.00 2024-05-13 01:51:42.000 134 22433.90 183.28 41504.79 88888.00 2024-05-13 01:51:43.000 134 22433.91 183.22 41504.75 88888.00 2024-05-13 01:51:44.000 134 22433.90 183.16 41504.70 88888.00 2024-05-13 01:51:45.000 134 22433.88 183.11 41504.69 47561.94 2024-05-13 01:51:46.000 134 22433.88 183.06 41504.73 88888.00 2024-05-13 01:51:47.000 134 22433.90 183.02 41504.73 88888.00 2024-05-13 01:51:48.000 134 22433.92 183.02 41504.71 88888.00 2024-05-13 01:51:49.000 134 22433.94 183.07 41504.73 88888.00 2024-05-13 01:51:50.000 134 22433.98 183.09 41504.77 47561.94 2024-05-13 01:51:51.000 134 22433.96 183.01 41504.71 88888.00 2024-05-13 01:51:52.000 134 22433.89 182.91 41504.65 88888.00 2024-05-13 01:51:53.000 134 22433.83 182.88 41504.68 88888.00 2024-05-13 01:51:54.000 134 22433.81 182.87 41504.69 88888.00 2024-05-13 01:51:55.000 134 22433.79 182.87 41504.65 47561.93 2024-05-13 01:51:56.000 134 22433.75 182.89 41504.64 88888.00 2024-05-13 01:51:57.000 134 22433.71 182.88 41504.64 88888.00 2024-05-13 01:51:58.000 134 22433.72 182.80 41504.57 88888.00 2024-05-13 01:51:59.000 134 22433.78 182.76 41504.57 88888.00 2024-05-13 01:52:00.000 134 22433.80 182.78 41504.67 47561.86 2024-05-13 01:52:01.000 134 22433.79 182.78 41504.69 88888.00 2024-05-13 01:52:02.000 134 22433.80 182.76 41504.64 88888.00 2024-05-13 01:52:03.000 134 22433.83 182.78 41504.64 88888.00 2024-05-13 01:52:04.000 134 22433.83 182.85 41504.66 88888.00 2024-05-13 01:52:05.000 134 22433.79 182.91 41504.68 47561.83 2024-05-13 01:52:06.000 134 22433.75 182.94 41504.70 88888.00 2024-05-13 01:52:07.000 134 22433.75 182.94 41504.72 88888.00 2024-05-13 01:52:08.000 134 22433.78 182.94 41504.69 88888.00 2024-05-13 01:52:09.000 134 22433.77 182.95 41504.64 88888.00 2024-05-13 01:52:10.000 134 22433.70 182.92 41504.60 47561.79 2024-05-13 01:52:11.000 134 22433.65 182.86 41504.60 88888.00 2024-05-13 01:52:12.000 134 22433.63 182.81 41504.66 88888.00 2024-05-13 01:52:13.000 134 22433.60 182.87 41504.72 88888.00 2024-05-13 01:52:14.000 134 22433.58 182.91 41504.67 88888.00 2024-05-13 01:52:15.000 134 22433.62 182.84 41504.59 47561.85 2024-05-13 01:52:16.000 134 22433.63 182.75 41504.59 88888.00 2024-05-13 01:52:17.000 134 22433.53 182.69 41504.59 88888.00 2024-05-13 01:52:18.000 134 22433.47 182.66 41504.56 88888.00 2024-05-13 01:52:19.000 134 22433.55 182.67 41504.56 88888.00 2024-05-13 01:52:20.000 134 22433.67 182.69 41504.60 47561.85 2024-05-13 01:52:21.000 134 22433.72 182.69 41504.66 88888.00 2024-05-13 01:52:22.000 134 22433.66 182.67 41504.68 88888.00 2024-05-13 01:52:23.000 134 22433.57 182.68 41504.66 88888.00 2024-05-13 01:52:24.000 134 22433.50 182.72 41504.65 88888.00 2024-05-13 01:52:25.000 134 22433.43 182.76 41504.62 47561.75 2024-05-13 01:52:26.000 134 22433.38 182.72 41504.62 88888.00 2024-05-13 01:52:27.000 134 22433.33 182.68 41504.66 88888.00 2024-05-13 01:52:28.000 134 22433.27 182.68 41504.70 88888.00 2024-05-13 01:52:29.000 134 22433.24 182.68 41504.75 88888.00 2024-05-13 01:52:30.000 134 22433.19 182.61 41504.77 47561.68 2024-05-13 01:52:31.000 134 22433.12 182.55 41504.73 88888.00 2024-05-13 01:52:32.000 134 22433.08 182.54 41504.66 88888.00 2024-05-13 01:52:33.000 134 22433.07 182.58 41504.59 88888.00 2024-05-13 01:52:34.000 134 22433.04 182.60 41504.58 88888.00 2024-05-13 01:52:35.000 134 22432.98 182.59 41504.61 47561.63 2024-05-13 01:52:36.000 134 22432.95 182.61 41504.62 88888.00 2024-05-13 01:52:37.000 134 22432.96 182.64 41504.57 88888.00 2024-05-13 01:52:38.000 134 22432.99 182.59 41504.52 88888.00 2024-05-13 01:52:39.000 134 22433.02 182.50 41504.51 88888.00 2024-05-13 01:52:40.000 134 22433.04 182.49 41504.54 47561.58 2024-05-13 01:52:41.000 134 22433.06 182.55 41504.56 88888.00 2024-05-13 01:52:42.000 134 22433.06 182.59 41504.57 88888.00 2024-05-13 01:52:43.000 134 22433.07 182.60 41504.59 88888.00 2024-05-13 01:52:44.000 134 22433.06 182.63 41504.53 88888.00 2024-05-13 01:52:45.000 134 22433.04 182.67 41504.46 47561.57 2024-05-13 01:52:46.000 134 22433.01 182.72 41504.48 88888.00 2024-05-13 01:52:47.000 134 22432.97 182.75 41504.52 88888.00 2024-05-13 01:52:48.000 134 22432.95 182.74 41504.53 88888.00 2024-05-13 01:52:49.000 134 22432.95 182.71 41504.50 88888.00 2024-05-13 01:52:50.000 134 22432.91 182.65 41504.44 47561.49 2024-05-13 01:52:51.000 134 22432.86 182.58 41504.41 88888.00 2024-05-13 01:52:52.000 134 22432.88 182.56 41504.43 88888.00 2024-05-13 01:52:53.000 134 22432.93 182.54 41504.48 88888.00 2024-05-13 01:52:54.000 134 22432.94 182.48 41504.51 88888.00 2024-05-13 01:52:55.000 134 22432.88 182.42 41504.52 47561.51 2024-05-13 01:52:56.000 134 22432.83 182.43 41504.49 88888.00 2024-05-13 01:52:57.000 134 22432.85 182.47 41504.44 88888.00 2024-05-13 01:52:58.000 134 22432.89 182.47 41504.41 88888.00 2024-05-13 01:52:59.000 134 22432.86 182.43 41504.42 88888.00 2024-05-13 01:53:00.000 134 22432.83 182.37 41504.44 47561.53 2024-05-13 01:53:01.000 134 22432.84 182.33 41504.46 88888.00 2024-05-13 01:53:02.000 134 22432.85 182.32 41504.46 88888.00 2024-05-13 01:53:03.000 134 22432.86 182.35 41504.46 88888.00 2024-05-13 01:53:04.000 134 22432.87 182.37 41504.49 88888.00 2024-05-13 01:53:05.000 134 22432.83 182.34 41504.50 47561.49 2024-05-13 01:53:06.000 134 22432.76 182.29 41504.48 88888.00 2024-05-13 01:53:07.000 134 22432.73 182.25 41504.48 88888.00 2024-05-13 01:53:08.000 134 22432.74 182.19 41504.48 88888.00 2024-05-13 01:53:09.000 134 22432.75 182.14 41504.48 88888.00 2024-05-13 01:53:10.000 134 22432.76 182.12 41504.52 47561.55 2024-05-13 01:53:11.000 134 22432.81 182.13 41504.61 88888.00 2024-05-13 01:53:12.000 134 22432.85 182.16 41504.62 88888.00 2024-05-13 01:53:13.000 134 22432.85 182.18 41504.57 88888.00 2024-05-13 01:53:14.000 134 22432.86 182.18 41504.53 88888.00 2024-05-13 01:53:15.000 134 22432.87 182.21 41504.51 47561.52 2024-05-13 01:53:16.000 134 22432.88 182.24 41504.52 88888.00 2024-05-13 01:53:17.000 134 22432.91 182.23 41504.53 88888.00 2024-05-13 01:53:18.000 134 22432.92 182.20 41504.48 88888.00 2024-05-13 01:53:19.000 134 22432.88 182.21 41504.41 88888.00 2024-05-13 01:53:20.000 134 22432.84 182.23 41504.43 47561.48 2024-05-13 01:53:21.000 134 22432.82 182.24 41504.51 88888.00 2024-05-13 01:53:22.000 134 22432.81 182.24 41504.55 88888.00 2024-05-13 01:53:23.000 134 22432.75 182.23 41504.50 88888.00 2024-05-13 01:53:24.000 134 22432.65 182.20 41504.45 88888.00 2024-05-13 01:53:25.000 134 22432.62 182.16 41504.46 47561.48 2024-05-13 01:53:26.000 134 22432.66 182.13 41504.45 88888.00 2024-05-13 01:53:27.000 134 22432.71 182.14 41504.45 88888.00 2024-05-13 01:53:28.000 134 22432.76 182.18 41504.48 88888.00 2024-05-13 01:53:29.000 134 22432.80 182.20 41504.48 88888.00 2024-05-13 01:53:30.000 134 22432.80 182.22 41504.44 47561.48 2024-05-13 01:53:31.000 134 22432.75 182.20 41504.47 88888.00 2024-05-13 01:53:32.000 134 22432.73 182.16 41504.54 88888.00 2024-05-13 01:53:33.000 134 22432.76 182.10 41504.55 88888.00 2024-05-13 01:53:34.000 134 22432.83 182.09 41504.45 88888.00 2024-05-13 01:53:35.000 134 22432.88 182.10 41504.42 47561.56 2024-05-13 01:53:36.000 134 22432.86 182.09 41504.54 88888.00 2024-05-13 01:53:37.000 134 22432.82 182.07 41504.66 88888.00 2024-05-13 01:53:38.000 134 22432.81 182.06 41504.68 88888.00 2024-05-13 01:53:39.000 134 22432.78 182.05 41504.63 88888.00 2024-05-13 01:53:40.000 134 22432.71 182.04 41504.57 47561.44 2024-05-13 01:53:41.000 134 22432.66 182.05 41504.59 88888.00 2024-05-13 01:53:42.000 134 22432.63 182.02 41504.61 88888.00 2024-05-13 01:53:43.000 134 22432.63 181.99 41504.60 88888.00 2024-05-13 01:53:44.000 134 22432.63 181.99 41504.60 88888.00 2024-05-13 01:53:45.000 134 22432.62 181.95 41504.61 47561.46 2024-05-13 01:53:46.000 134 22432.61 181.87 41504.60 88888.00 2024-05-13 01:53:47.000 134 22432.63 181.83 41504.64 88888.00 2024-05-13 01:53:48.000 134 22432.65 181.82 41504.69 88888.00 2024-05-13 01:53:49.000 134 22432.66 181.79 41504.70 88888.00 2024-05-13 01:53:50.000 134 22432.65 181.79 41504.64 47561.43 2024-05-13 01:53:51.000 134 22432.64 181.84 41504.59 88888.00 2024-05-13 01:53:52.000 134 22432.64 181.89 41504.62 88888.00 2024-05-13 01:53:53.000 134 22432.60 181.93 41504.64 88888.00 2024-05-13 01:53:54.000 134 22432.55 181.97 41504.62 88888.00 2024-05-13 01:53:55.000 134 22432.54 181.98 41504.63 47561.40 2024-05-13 01:53:56.000 134 22432.58 181.93 41504.63 88888.00 2024-05-13 01:53:57.000 134 22432.61 181.85 41504.57 88888.00 2024-05-13 01:53:58.000 134 22432.64 181.84 41504.57 88888.00 2024-05-13 01:53:59.000 134 22432.71 181.91 41504.64 88888.00 2024-05-13 01:54:00.000 134 22432.77 181.99 41504.66 47561.43 2024-05-13 01:54:01.000 134 22432.76 182.01 41504.60 88888.00 2024-05-13 01:54:02.000 134 22432.72 181.98 41504.64 88888.00 2024-05-13 01:54:03.000 134 22432.74 181.92 41504.76 88888.00 2024-05-13 01:54:04.000 134 22432.77 181.89 41504.82 88888.00 2024-05-13 01:54:05.000 134 22432.76 181.87 41504.79 47561.41 2024-05-13 01:54:06.000 134 22432.73 181.85 41504.73 88888.00 2024-05-13 01:54:07.000 134 22432.69 181.82 41504.62 88888.00 2024-05-13 01:54:08.000 134 22432.68 181.83 41504.57 88888.00 2024-05-13 01:54:09.000 134 22432.66 181.92 41504.65 88888.00 2024-05-13 01:54:10.000 134 22432.58 181.95 41504.74 47561.37 2024-05-13 01:54:11.000 134 22432.51 181.89 41504.75 88888.00 2024-05-13 01:54:12.000 134 22432.49 181.84 41504.72 88888.00 2024-05-13 01:54:13.000 134 22432.53 181.77 41504.67 88888.00 2024-05-13 01:54:14.000 134 22432.55 181.72 41504.61 88888.00 2024-05-13 01:54:15.000 134 22432.50 181.71 41504.59 47561.39 2024-05-13 01:54:16.000 134 22432.46 181.73 41504.61 88888.00 2024-05-13 01:54:17.000 134 22432.46 181.78 41504.60 88888.00 2024-05-13 01:54:18.000 134 22432.45 181.81 41504.54 88888.00 2024-05-13 01:54:19.000 134 22432.46 181.77 41504.48 88888.00 2024-05-13 01:54:20.000 134 22432.50 181.70 41504.51 47561.38 2024-05-13 01:54:21.000 134 22432.56 181.66 41504.58 88888.00 2024-05-13 01:54:22.000 134 22432.60 181.62 41504.60 88888.00 2024-05-13 01:54:23.000 134 22432.60 181.61 41504.63 88888.00 2024-05-13 01:54:24.000 134 22432.61 181.66 41504.69 88888.00 2024-05-13 01:54:25.000 134 22432.60 181.70 41504.69 47561.43 2024-05-13 01:54:26.000 134 22432.54 181.69 41504.64 88888.00 2024-05-13 01:54:27.000 134 22432.46 181.67 41504.60 88888.00 2024-05-13 01:54:28.000 134 22432.43 181.65 41504.59 88888.00 2024-05-13 01:54:29.000 134 22432.47 181.64 41504.63 88888.00 2024-05-13 01:54:30.000 134 22432.49 181.59 41504.66 47561.36 2024-05-13 01:54:31.000 134 22432.47 181.56 41504.61 88888.00 2024-05-13 01:54:32.000 134 22432.44 181.60 41504.53 88888.00 2024-05-13 01:54:33.000 134 22432.43 181.69 41504.46 88888.00 2024-05-13 01:54:34.000 134 22432.44 181.74 41504.46 88888.00 2024-05-13 01:54:35.000 134 22432.48 181.76 41504.49 47561.34 2024-05-13 01:54:36.000 134 22432.52 181.78 41504.51 88888.00 2024-05-13 01:54:37.000 134 22432.50 181.80 41504.51 88888.00 2024-05-13 01:54:38.000 134 22432.48 181.79 41504.55 88888.00 2024-05-13 01:54:39.000 134 22432.50 181.79 41504.57 88888.00 2024-05-13 01:54:40.000 134 22432.54 181.83 41504.56 47561.35 2024-05-13 01:54:41.000 134 22432.58 181.83 41504.58 88888.00 2024-05-13 01:54:42.000 134 22432.61 181.78 41504.57 88888.00 2024-05-13 01:54:43.000 134 22432.63 181.75 41504.50 88888.00 2024-05-13 01:54:44.000 134 22432.64 181.79 41504.44 88888.00 2024-05-13 01:54:45.000 134 22432.65 181.86 41504.47 47561.37 2024-05-13 01:54:46.000 134 22432.65 181.88 41504.54 88888.00 2024-05-13 01:54:47.000 134 22432.61 181.82 41504.62 88888.00 2024-05-13 01:54:48.000 134 22432.58 181.76 41504.70 88888.00 2024-05-13 01:54:49.000 134 22432.60 181.76 41504.77 88888.00 2024-05-13 01:54:50.000 134 22432.65 181.78 41504.76 47561.42 2024-05-13 01:54:51.000 134 22432.65 181.82 41504.70 88888.00 2024-05-13 01:54:52.000 134 22432.66 181.88 41504.68 88888.00 2024-05-13 01:54:53.000 134 22432.74 181.90 41504.71 88888.00 2024-05-13 01:54:54.000 134 22432.86 181.88 41504.72 88888.00 2024-05-13 01:54:55.000 134 22432.92 181.90 41504.66 47561.49 2024-05-13 01:54:56.000 134 22432.92 181.92 41504.60 88888.00 2024-05-13 01:54:57.000 134 22432.98 181.90 41504.60 88888.00 2024-05-13 01:54:58.000 134 22433.11 181.88 41504.63 88888.00 2024-05-13 01:54:59.000 134 22433.22 181.92 41504.66 88888.00 2024-05-13 01:55:00.000 134 22433.29 181.96 41504.68 47561.68 2024-05-13 01:55:01.000 134 22433.33 181.95 41504.70 88888.00 2024-05-13 01:55:02.000 134 22433.35 181.95 41504.68 88888.00 2024-05-13 01:55:03.000 134 22433.35 181.98 41504.62 88888.00 2024-05-13 01:55:04.000 134 22433.37 182.02 41504.59 88888.00 2024-05-13 01:55:05.000 134 22433.37 182.02 41504.57 47561.72 2024-05-13 01:55:06.000 134 22433.34 181.97 41504.57 88888.00 2024-05-13 01:55:07.000 134 22433.29 181.94 41504.60 88888.00 2024-05-13 01:55:08.000 134 22433.26 181.95 41504.57 88888.00 2024-05-13 01:55:09.000 134 22433.28 182.00 41504.52 88888.00 2024-05-13 01:55:10.000 134 22433.33 182.03 41504.55 47561.68 2024-05-13 01:55:11.000 134 22433.37 182.02 41504.60 88888.00 2024-05-13 01:55:12.000 134 22433.35 181.97 41504.57 88888.00 2024-05-13 01:55:13.000 134 22433.27 181.94 41504.55 88888.00 2024-05-13 01:55:14.000 134 22433.22 181.99 41504.58 88888.00 2024-05-13 01:55:15.000 134 22433.21 182.03 41504.56 47561.73 2024-05-13 01:55:16.000 134 22433.18 182.01 41504.48 88888.00 2024-05-13 01:55:17.000 134 22433.13 181.96 41504.46 88888.00 2024-05-13 01:55:18.000 134 22433.16 181.96 41504.52 88888.00 2024-05-13 01:55:19.000 134 22433.27 182.01 41504.56 88888.00 2024-05-13 01:55:20.000 134 22433.32 182.06 41504.53 47561.79 2024-05-13 01:55:21.000 134 22433.31 182.04 41504.49 88888.00 2024-05-13 01:55:22.000 134 22433.33 182.02 41504.55 88888.00 2024-05-13 01:55:23.000 134 22433.35 182.06 41504.66 88888.00 2024-05-13 01:55:24.000 134 22433.34 182.13 41504.64 88888.00 2024-05-13 01:55:25.000 134 22433.31 182.11 41504.49 47561.79 2024-05-13 01:55:26.000 134 22433.28 182.02 41504.40 88888.00 2024-05-13 01:55:27.000 134 22433.29 181.96 41504.49 88888.00 2024-05-13 01:55:28.000 134 22433.33 181.97 41504.62 88888.00 2024-05-13 01:55:29.000 134 22433.34 182.00 41504.70 88888.00 2024-05-13 01:55:30.000 134 22433.31 182.04 41504.72 47561.79 2024-05-13 01:55:31.000 134 22433.29 182.05 41504.68 88888.00 2024-05-13 01:55:32.000 134 22433.29 182.05 41504.64 88888.00 2024-05-13 01:55:33.000 134 22433.28 182.06 41504.64 88888.00 2024-05-13 01:55:34.000 134 22433.28 182.08 41504.68 88888.00 2024-05-13 01:55:35.000 134 22433.28 182.09 41504.71 47561.82 2024-05-13 01:55:36.000 134 22433.28 182.10 41504.70 88888.00 2024-05-13 01:55:37.000 134 22433.27 182.08 41504.62 88888.00 2024-05-13 01:55:38.000 134 22433.27 182.02 41504.51 88888.00 2024-05-13 01:55:39.000 134 22433.31 181.96 41504.51 88888.00 2024-05-13 01:55:40.000 134 22433.35 181.92 41504.65 47561.85 2024-05-13 01:55:41.000 134 22433.37 181.89 41504.76 88888.00 2024-05-13 01:55:42.000 134 22433.37 181.88 41504.78 88888.00 2024-05-13 01:55:43.000 134 22433.39 181.92 41504.74 88888.00 2024-05-13 01:55:44.000 134 22433.39 181.96 41504.68 88888.00 2024-05-13 01:55:45.000 134 22433.34 181.90 41504.63 47561.80 2024-05-13 01:55:46.000 134 22433.30 181.86 41504.63 88888.00 2024-05-13 01:55:47.000 134 22433.28 181.89 41504.66 88888.00 2024-05-13 01:55:48.000 134 22433.28 181.89 41504.68 88888.00 2024-05-13 01:55:49.000 134 22433.26 181.86 41504.73 88888.00 2024-05-13 01:55:50.000 134 22433.25 181.85 41504.78 47561.82 2024-05-13 01:55:51.000 134 22433.26 181.88 41504.78 88888.00 2024-05-13 01:55:52.000 134 22433.24 181.91 41504.76 88888.00 2024-05-13 01:55:53.000 134 22433.18 181.90 41504.72 88888.00 2024-05-13 01:55:54.000 134 22433.11 181.87 41504.69 88888.00 2024-05-13 01:55:55.000 134 22433.07 181.84 41504.68 47561.83 2024-05-13 01:55:56.000 134 22433.13 181.81 41504.68 88888.00 2024-05-13 01:55:57.000 134 22433.22 181.81 41504.69 88888.00 2024-05-13 01:55:58.000 134 22433.30 181.83 41504.65 88888.00 2024-05-13 01:55:59.000 134 22433.36 181.80 41504.61 88888.00 2024-05-13 01:56:00.000 134 22433.43 181.81 41504.65 47561.94 2024-05-13 01:56:01.000 134 22433.44 181.85 41504.70 88888.00 2024-05-13 01:56:02.000 134 22433.40 181.84 41504.66 88888.00 2024-05-13 01:56:03.000 134 22433.38 181.79 41504.58 88888.00 2024-05-13 01:56:04.000 134 22433.39 181.73 41504.54 88888.00 2024-05-13 01:56:05.000 134 22433.40 181.70 41504.59 47562.00 2024-05-13 01:56:06.000 134 22433.42 181.72 41504.70 88888.00 2024-05-13 01:56:07.000 134 22433.48 181.75 41504.80 88888.00 2024-05-13 01:56:08.000 134 22433.56 181.70 41504.81 88888.00 2024-05-13 01:56:09.000 134 22433.62 181.63 41504.80 88888.00 2024-05-13 01:56:10.000 134 22433.66 181.58 41504.80 47562.09 2024-05-13 01:56:11.000 134 22433.69 181.53 41504.79 88888.00 2024-05-13 01:56:12.000 134 22433.73 181.50 41504.77 88888.00 2024-05-13 01:56:13.000 134 22433.81 181.48 41504.79 88888.00 2024-05-13 01:56:14.000 134 22433.84 181.44 41504.79 88888.00 2024-05-13 01:56:15.000 134 22433.82 181.39 41504.73 47562.20 2024-05-13 01:56:16.000 134 22433.80 181.36 41504.72 88888.00 2024-05-13 01:56:17.000 134 22433.85 181.33 41504.76 88888.00 2024-05-13 01:56:18.000 134 22433.93 181.31 41504.80 88888.00 2024-05-13 01:56:19.000 134 22434.00 181.34 41504.82 88888.00 2024-05-13 01:56:20.000 134 22434.02 181.41 41504.80 47562.22 2024-05-13 01:56:21.000 134 22434.01 181.45 41504.78 88888.00 2024-05-13 01:56:22.000 134 22433.98 181.44 41504.79 88888.00 2024-05-13 01:56:23.000 134 22433.95 181.39 41504.79 88888.00 2024-05-13 01:56:24.000 134 22433.92 181.34 41504.75 88888.00 2024-05-13 01:56:25.000 134 22433.95 181.29 41504.77 47562.31 2024-05-13 01:56:26.000 134 22434.03 181.25 41504.83 88888.00 2024-05-13 01:56:27.000 134 22434.09 181.21 41504.86 88888.00 2024-05-13 01:56:28.000 134 22434.12 181.14 41504.85 88888.00 2024-05-13 01:56:29.000 134 22434.14 181.03 41504.83 88888.00 2024-05-13 01:56:30.000 134 22434.16 180.90 41504.82 47562.48 2024-05-13 01:56:31.000 134 22434.24 180.82 41504.82 88888.00 2024-05-13 01:56:32.000 134 22434.36 180.80 41504.86 88888.00 2024-05-13 01:56:33.000 134 22434.45 180.81 41504.90 88888.00 2024-05-13 01:56:34.000 134 22434.47 180.82 41504.92 88888.00 2024-05-13 01:56:35.000 134 22434.47 180.82 41504.93 47562.54 2024-05-13 01:56:36.000 134 22434.49 180.82 41504.94 88888.00 2024-05-13 01:56:37.000 134 22434.52 180.83 41504.92 88888.00 2024-05-13 01:56:38.000 134 22434.53 180.84 41504.88 88888.00 2024-05-13 01:56:39.000 134 22434.59 180.87 41504.85 88888.00 2024-05-13 01:56:40.000 134 22434.66 180.89 41504.85 47562.56 2024-05-13 01:56:41.000 134 22434.68 180.91 41504.85 88888.00 2024-05-13 01:56:42.000 134 22434.68 180.96 41504.86 88888.00 2024-05-13 01:56:43.000 134 22434.70 180.99 41504.92 88888.00 2024-05-13 01:56:44.000 134 22434.75 180.99 41504.98 88888.00 2024-05-13 01:56:45.000 134 22434.77 180.96 41504.98 47562.64 2024-05-13 01:56:46.000 134 22434.74 180.93 41504.94 88888.00 2024-05-13 01:56:47.000 134 22434.73 180.90 41504.94 88888.00 2024-05-13 01:56:48.000 134 22434.79 180.86 41504.93 88888.00 2024-05-13 01:56:49.000 134 22434.92 180.81 41504.89 88888.00 2024-05-13 01:56:50.000 134 22435.05 180.79 41504.87 47562.81 2024-05-13 01:56:51.000 134 22435.10 180.77 41504.89 88888.00 2024-05-13 01:56:52.000 134 22435.12 180.75 41504.90 88888.00 2024-05-13 01:56:53.000 134 22435.17 180.69 41504.89 88888.00 2024-05-13 01:56:54.000 134 22435.22 180.62 41504.87 88888.00 2024-05-13 01:56:55.000 134 22435.26 180.57 41504.87 47562.90 2024-05-13 01:56:56.000 134 22435.27 180.56 41504.90 88888.00 2024-05-13 01:56:57.000 134 22435.27 180.56 41504.96 88888.00 2024-05-13 01:56:58.000 134 22435.26 180.56 41505.00 88888.00 2024-05-13 01:56:59.000 134 22435.23 180.52 41504.97 88888.00 2024-05-13 01:57:00.000 134 22435.21 180.45 41504.91 47562.98 2024-05-13 01:57:01.000 134 22435.22 180.40 41504.89 88888.00 2024-05-13 01:57:02.000 134 22435.24 180.37 41504.89 88888.00 2024-05-13 01:57:03.000 134 22435.25 180.33 41504.88 88888.00 2024-05-13 01:57:04.000 134 22435.28 180.31 41504.86 88888.00 2024-05-13 01:57:05.000 134 22435.33 180.32 41504.86 47563.06 2024-05-13 01:57:06.000 134 22435.40 180.36 41504.86 88888.00 2024-05-13 01:57:07.000 134 22435.44 180.37 41504.82 88888.00 2024-05-13 01:57:08.000 134 22435.48 180.37 41504.78 88888.00 2024-05-13 01:57:09.000 134 22435.52 180.42 41504.78 88888.00 2024-05-13 01:57:10.000 134 22435.53 180.47 41504.80 47563.08 2024-05-13 01:57:11.000 134 22435.51 180.46 41504.81 88888.00 2024-05-13 01:57:12.000 134 22435.52 180.44 41504.83 88888.00 2024-05-13 01:57:13.000 134 22435.53 180.37 41504.86 88888.00 2024-05-13 01:57:14.000 134 22435.49 180.26 41504.89 88888.00 2024-05-13 01:57:15.000 134 22435.46 180.17 41504.89 47563.14 2024-05-13 01:57:16.000 134 22435.48 180.13 41504.89 88888.00 2024-05-13 01:57:17.000 134 22435.55 180.13 41504.95 88888.00 2024-05-13 01:57:18.000 134 22435.62 180.16 41505.03 88888.00 2024-05-13 01:57:19.000 134 22435.62 180.17 41505.05 88888.00 2024-05-13 01:57:20.000 134 22435.61 180.14 41505.04 47563.23 2024-05-13 01:57:21.000 134 22435.64 180.10 41505.03 88888.00 2024-05-13 01:57:22.000 134 22435.67 180.07 41505.04 88888.00 2024-05-13 01:57:23.000 134 22435.67 180.07 41505.04 88888.00 2024-05-13 01:57:24.000 134 22435.63 180.10 41505.02 88888.00 2024-05-13 01:57:25.000 134 22435.60 180.17 41505.04 47563.24 2024-05-13 01:57:26.000 134 22435.61 180.23 41505.11 88888.00 2024-05-13 01:57:27.000 134 22435.62 180.24 41505.13 88888.00 2024-05-13 01:57:28.000 134 22435.61 180.21 41505.12 88888.00 2024-05-13 01:57:29.000 134 22435.63 180.20 41505.14 88888.00 2024-05-13 01:57:30.000 134 22435.67 180.26 41505.13 47563.23 2024-05-13 01:57:31.000 134 22435.73 180.37 41505.07 88888.00 2024-05-13 01:57:32.000 134 22435.75 180.43 41505.03 88888.00 2024-05-13 01:57:33.000 134 22435.77 180.39 41505.03 88888.00 2024-05-13 01:57:34.000 134 22435.80 180.31 41505.02 88888.00 2024-05-13 01:57:35.000 134 22435.81 180.30 41505.03 47563.31 2024-05-13 01:57:36.000 134 22435.77 180.33 41505.05 88888.00 2024-05-13 01:57:37.000 134 22435.77 180.34 41505.07 88888.00 2024-05-13 01:57:38.000 134 22435.86 180.32 41505.11 88888.00 2024-05-13 01:57:39.000 134 22435.97 180.29 41505.11 88888.00 2024-05-13 01:57:40.000 134 22435.97 180.26 41505.06 47563.31 2024-05-13 01:57:41.000 134 22435.89 180.26 41505.06 88888.00 2024-05-13 01:57:42.000 134 22435.89 180.28 41505.10 88888.00 2024-05-13 01:57:43.000 134 22435.97 180.27 41505.11 88888.00 2024-05-13 01:57:44.000 134 22436.05 180.25 41505.14 88888.00 2024-05-13 01:57:45.000 134 22436.14 180.27 41505.18 47563.43 2024-05-13 01:57:46.000 134 22436.22 180.27 41505.16 88888.00 2024-05-13 01:57:47.000 134 22436.25 180.26 41505.11 88888.00 2024-05-13 01:57:48.000 134 22436.31 180.28 41505.04 88888.00 2024-05-13 01:57:49.000 134 22436.40 180.28 41505.01 88888.00 2024-05-13 01:57:50.000 134 22436.53 180.25 41505.03 47563.56 2024-05-13 01:57:51.000 134 22436.63 180.23 41505.07 88888.00 2024-05-13 01:57:52.000 134 22436.67 180.22 41505.09 88888.00 2024-05-13 01:57:53.000 134 22436.65 180.17 41505.14 88888.00 2024-05-13 01:57:54.000 134 22436.60 180.13 41505.15 88888.00 2024-05-13 01:57:55.000 134 22436.62 180.18 41505.11 47563.60 2024-05-13 01:57:56.000 134 22436.66 180.32 41505.11 88888.00 2024-05-13 01:57:57.000 134 22436.65 180.41 41505.11 88888.00 2024-05-13 01:57:58.000 134 22436.62 180.39 41505.02 88888.00 2024-05-13 01:57:59.000 134 22436.68 180.36 41504.95 88888.00 2024-05-13 01:58:00.000 134 22436.76 180.33 41504.94 47563.73 2024-05-13 01:58:01.000 134 22436.84 180.26 41504.94 88888.00 2024-05-13 01:58:02.000 134 22436.90 180.20 41504.98 88888.00 2024-05-13 01:58:03.000 134 22436.93 180.20 41505.09 88888.00 2024-05-13 01:58:04.000 134 22436.94 180.23 41505.18 88888.00 2024-05-13 01:58:05.000 134 22436.98 180.19 41505.21 47563.86 2024-05-13 01:58:06.000 134 22437.05 180.14 41505.21 88888.00 2024-05-13 01:58:07.000 134 22437.12 180.11 41505.17 88888.00 2024-05-13 01:58:08.000 134 22437.19 180.08 41505.10 88888.00 2024-05-13 01:58:09.000 134 22437.27 180.06 41505.07 88888.00 2024-05-13 01:58:10.000 134 22437.33 180.05 41505.11 47563.99 2024-05-13 01:58:11.000 134 22437.35 180.02 41505.14 88888.00 2024-05-13 01:58:12.000 134 22437.31 180.00 41505.14 88888.00 2024-05-13 01:58:13.000 134 22437.26 180.00 41505.14 88888.00 2024-05-13 01:58:14.000 134 22437.28 180.00 41505.11 88888.00 2024-05-13 01:58:15.000 134 22437.36 179.96 41505.08 47564.03 2024-05-13 01:58:16.000 134 22437.44 179.92 41505.11 88888.00 2024-05-13 01:58:17.000 134 22437.47 179.91 41505.15 88888.00 2024-05-13 01:58:18.000 134 22437.48 179.91 41505.14 88888.00 2024-05-13 01:58:19.000 134 22437.47 179.94 41505.07 88888.00 2024-05-13 01:58:20.000 134 22437.50 180.01 41505.00 47564.19 2024-05-13 01:58:21.000 134 22437.60 180.11 41504.98 88888.00 2024-05-13 01:58:22.000 134 22437.70 180.20 41505.01 88888.00 2024-05-13 01:58:23.000 134 22437.76 180.21 41505.06 88888.00 2024-05-13 01:58:24.000 134 22437.78 180.17 41505.08 88888.00 2024-05-13 01:58:25.000 134 22437.75 180.10 41505.06 47564.30 2024-05-13 01:58:26.000 134 22437.75 180.03 41505.03 88888.00 2024-05-13 01:58:27.000 134 22437.79 180.00 41505.05 88888.00 2024-05-13 01:58:28.000 134 22437.83 180.03 41505.11 88888.00 2024-05-13 01:58:29.000 134 22437.84 180.06 41505.13 88888.00 2024-05-13 01:58:30.000 134 22437.79 180.07 41505.12 47564.29 2024-05-13 01:58:31.000 134 22437.71 180.04 41505.11 88888.00 2024-05-13 01:58:32.000 134 22437.65 180.05 41505.11 88888.00 2024-05-13 01:58:33.000 134 22437.66 180.11 41505.13 88888.00 2024-05-13 01:58:34.000 134 22437.64 180.16 41505.16 88888.00 2024-05-13 01:58:35.000 134 22437.58 180.17 41505.17 47564.27 2024-05-13 01:58:36.000 134 22437.58 180.18 41505.16 88888.00 2024-05-13 01:58:37.000 134 22437.69 180.22 41505.14 88888.00 2024-05-13 01:58:38.000 134 22437.82 180.28 41505.11 88888.00 2024-05-13 01:58:39.000 134 22437.94 180.33 41505.11 88888.00 2024-05-13 01:58:40.000 134 22438.07 180.32 41505.13 47564.46 2024-05-13 01:58:41.000 134 22438.18 180.28 41505.12 88888.00 2024-05-13 01:58:42.000 134 22438.23 180.24 41505.03 88888.00 2024-05-13 01:58:43.000 134 22438.23 180.19 41504.92 88888.00 2024-05-13 01:58:44.000 134 22438.25 180.17 41504.88 88888.00 2024-05-13 01:58:45.000 134 22438.29 180.19 41504.93 47564.63 2024-05-13 01:58:46.000 134 22438.32 180.18 41505.01 88888.00 2024-05-13 01:58:47.000 134 22438.33 180.12 41505.07 88888.00 2024-05-13 01:58:48.000 134 22438.35 180.08 41505.07 88888.00 2024-05-13 01:58:49.000 134 22438.39 180.08 41505.06 88888.00 2024-05-13 01:58:50.000 134 22438.43 180.05 41505.03 47564.66 2024-05-13 01:58:51.000 134 22438.43 180.03 41505.00 88888.00 2024-05-13 01:58:52.000 134 22438.42 180.08 41504.98 88888.00 2024-05-13 01:58:53.000 134 22438.46 180.18 41504.96 88888.00 2024-05-13 01:58:54.000 134 22438.53 180.26 41504.96 88888.00 2024-05-13 01:58:55.000 134 22438.59 180.30 41504.93 47564.75 2024-05-13 01:58:56.000 134 22438.62 180.31 41504.88 88888.00 2024-05-13 01:58:57.000 134 22438.64 180.26 41504.88 88888.00 2024-05-13 01:58:58.000 134 22438.71 180.18 41504.94 88888.00 2024-05-13 01:58:59.000 134 22438.81 180.13 41505.03 88888.00 2024-05-13 01:59:00.000 134 22438.89 180.10 41505.11 47565.02 2024-05-13 01:59:01.000 134 22439.01 180.06 41505.18 88888.00 2024-05-13 01:59:02.000 134 22439.16 180.00 41505.25 88888.00 2024-05-13 01:59:03.000 134 22439.24 179.95 41505.27 88888.00 2024-05-13 01:59:04.000 134 22439.24 179.89 41505.29 88888.00 2024-05-13 01:59:05.000 134 22439.19 179.80 41505.32 47565.08 2024-05-13 01:59:06.000 134 22439.10 179.68 41505.31 88888.00 2024-05-13 01:59:07.000 134 22439.03 179.62 41505.33 88888.00 2024-05-13 01:59:08.000 134 22438.99 179.67 41505.37 88888.00 2024-05-13 01:59:09.000 134 22439.01 179.80 41505.35 88888.00 2024-05-13 01:59:10.000 134 22439.07 179.93 41505.30 47564.98 2024-05-13 01:59:11.000 134 22439.07 180.04 41505.25 88888.00 2024-05-13 01:59:12.000 134 22439.03 180.10 41505.19 88888.00 2024-05-13 01:59:13.000 134 22439.03 180.13 41505.21 88888.00 2024-05-13 01:59:14.000 134 22439.10 180.15 41505.30 88888.00 2024-05-13 01:59:15.000 134 22439.16 180.13 41505.32 47565.07 2024-05-13 01:59:16.000 134 22439.21 180.06 41505.28 88888.00 2024-05-13 01:59:17.000 134 22439.27 180.06 41505.28 88888.00 2024-05-13 01:59:18.000 134 22439.35 180.15 41505.32 88888.00 2024-05-13 01:59:19.000 134 22439.48 180.22 41505.33 88888.00 2024-05-13 01:59:20.000 134 22439.61 180.21 41505.27 47565.33 2024-05-13 01:59:21.000 134 22439.72 180.15 41505.18 88888.00 2024-05-13 01:59:22.000 134 22439.84 180.08 41505.17 88888.00 2024-05-13 01:59:23.000 134 22439.92 180.02 41505.21 88888.00 2024-05-13 01:59:24.000 134 22439.88 179.97 41505.24 88888.00 2024-05-13 01:59:25.000 134 22439.81 179.94 41505.31 47565.48 2024-05-13 01:59:26.000 134 22439.81 179.88 41505.36 88888.00 2024-05-13 01:59:27.000 134 22439.86 179.86 41505.39 88888.00 2024-05-13 01:59:28.000 134 22439.86 179.91 41505.43 88888.00 2024-05-13 01:59:29.000 134 22439.78 179.93 41505.43 88888.00 2024-05-13 01:59:30.000 134 22439.72 179.89 41505.42 47565.46 2024-05-13 01:59:31.000 134 22439.72 179.87 41505.47 88888.00 2024-05-13 01:59:32.000 134 22439.74 179.88 41505.52 88888.00 2024-05-13 01:59:33.000 134 22439.71 179.89 41505.50 88888.00 2024-05-13 01:59:34.000 134 22439.69 179.87 41505.46 88888.00 2024-05-13 01:59:35.000 134 22439.73 179.83 41505.44 47565.49 2024-05-13 01:59:36.000 134 22439.78 179.82 41505.41 88888.00 2024-05-13 01:59:37.000 134 22439.80 179.83 41505.38 88888.00 2024-05-13 01:59:38.000 134 22439.82 179.85 41505.41 88888.00 2024-05-13 01:59:39.000 134 22439.86 179.87 41505.50 88888.00 2024-05-13 01:59:40.000 134 22439.90 179.86 41505.57 47565.58 2024-05-13 01:59:41.000 134 22439.88 179.83 41505.59 88888.00 2024-05-13 01:59:42.000 134 22439.82 179.76 41505.59 88888.00 2024-05-13 01:59:43.000 134 22439.80 179.73 41505.56 88888.00 2024-05-13 01:59:44.000 134 22439.80 179.72 41505.55 88888.00 2024-05-13 01:59:45.000 134 22439.81 179.71 41505.56 47565.62 2024-05-13 01:59:46.000 134 22439.85 179.71 41505.59 88888.00 2024-05-13 01:59:47.000 134 22439.95 179.74 41505.62 88888.00 2024-05-13 01:59:48.000 134 22440.05 179.73 41505.60 88888.00 2024-05-13 01:59:49.000 134 22440.09 179.68 41505.55 88888.00 2024-05-13 01:59:50.000 134 22440.12 179.59 41505.56 47565.79 2024-05-13 01:59:51.000 134 22440.22 179.50 41505.59 88888.00 2024-05-13 01:59:52.000 134 22440.33 179.46 41505.64 88888.00 2024-05-13 01:59:53.000 134 22440.36 179.45 41505.70 88888.00 2024-05-13 01:59:54.000 134 22440.35 179.44 41505.71 88888.00 2024-05-13 01:59:55.000 134 22440.35 179.43 41505.61 47565.88 2024-05-13 01:59:56.000 134 22440.37 179.41 41505.52 88888.00 2024-05-13 01:59:57.000 134 22440.40 179.38 41505.56 88888.00 2024-05-13 01:59:58.000 134 22440.44 179.39 41505.59 88888.00 2024-05-13 01:59:59.000 134 22440.47 179.43 41505.56 88888.00 2024-05-13 02:00:00.000 134 22440.49 179.46 41505.55 47565.94 2024-05-13 02:00:01.000 134 22440.52 179.41 41505.57 88888.00 2024-05-13 02:00:02.000 134 22440.53 179.36 41505.60 88888.00 2024-05-13 02:00:03.000 134 22440.53 179.35 41505.59 88888.00 2024-05-13 02:00:04.000 134 22440.59 179.37 41505.60 88888.00 2024-05-13 02:00:05.000 134 22440.67 179.35 41505.59 47566.06 2024-05-13 02:00:06.000 134 22440.71 179.30 41505.53 88888.00 2024-05-13 02:00:07.000 134 22440.76 179.25 41505.47 88888.00 2024-05-13 02:00:08.000 134 22440.84 179.21 41505.48 88888.00 2024-05-13 02:00:09.000 134 22440.91 179.18 41505.54 88888.00 2024-05-13 02:00:10.000 134 22440.91 179.15 41505.59 47566.19 2024-05-13 02:00:11.000 134 22440.85 179.12 41505.61 88888.00 2024-05-13 02:00:12.000 134 22440.81 179.08 41505.63 88888.00 2024-05-13 02:00:13.000 134 22440.83 179.03 41505.68 88888.00 2024-05-13 02:00:14.000 134 22440.90 179.01 41505.66 88888.00 2024-05-13 02:00:15.000 134 22440.89 178.99 41505.58 47566.17 2024-05-13 02:00:16.000 134 22440.81 178.97 41505.54 88888.00 2024-05-13 02:00:17.000 134 22440.75 178.99 41505.57 88888.00 2024-05-13 02:00:18.000 134 22440.76 179.01 41505.52 88888.00 2024-05-13 02:00:19.000 134 22440.78 179.03 41505.44 88888.00 2024-05-13 02:00:20.000 134 22440.77 179.06 41505.42 47566.15 2024-05-13 02:00:21.000 134 22440.74 179.06 41505.47 88888.00 2024-05-13 02:00:22.000 134 22440.74 179.01 41505.54 88888.00 2024-05-13 02:00:23.000 134 22440.72 178.94 41505.59 88888.00 2024-05-13 02:00:24.000 134 22440.73 178.90 41505.59 88888.00 2024-05-13 02:00:25.000 134 22440.74 178.88 41505.57 47566.21 2024-05-13 02:00:26.000 134 22440.72 178.84 41505.55 88888.00 2024-05-13 02:00:27.000 134 22440.72 178.80 41505.55 88888.00 2024-05-13 02:00:28.000 134 22440.74 178.72 41505.59 88888.00 2024-05-13 02:00:29.000 134 22440.74 178.62 41505.60 88888.00 2024-05-13 02:00:30.000 134 22440.71 178.58 41505.59 47566.21 2024-05-13 02:00:31.000 134 22440.72 178.59 41505.58 88888.00 2024-05-13 02:00:32.000 134 22440.78 178.62 41505.58 88888.00 2024-05-13 02:00:33.000 134 22440.84 178.62 41505.54 88888.00 2024-05-13 02:00:34.000 134 22440.85 178.61 41505.51 88888.00 2024-05-13 02:00:35.000 134 22440.78 178.62 41505.54 47566.20 2024-05-13 02:00:36.000 134 22440.68 178.63 41505.63 88888.00 2024-05-13 02:00:37.000 134 22440.62 178.61 41505.74 88888.00 2024-05-13 02:00:38.000 134 22440.59 178.57 41505.77 88888.00 2024-05-13 02:00:39.000 134 22440.57 178.51 41505.70 88888.00 2024-05-13 02:00:40.000 134 22440.53 178.39 41505.65 47566.20 2024-05-13 02:00:41.000 134 22440.52 178.30 41505.66 88888.00 2024-05-13 02:00:42.000 134 22440.54 178.26 41505.68 88888.00 2024-05-13 02:00:43.000 134 22440.52 178.22 41505.69 88888.00 2024-05-13 02:00:44.000 134 22440.46 178.18 41505.65 88888.00 2024-05-13 02:00:45.000 134 22440.40 178.13 41505.54 47566.13 2024-05-13 02:00:46.000 134 22440.38 178.08 41505.50 88888.00 2024-05-13 02:00:47.000 134 22440.35 177.98 41505.54 88888.00 2024-05-13 02:00:48.000 134 22440.31 177.90 41505.52 88888.00 2024-05-13 02:00:49.000 134 22440.28 177.88 41505.46 88888.00 2024-05-13 02:00:50.000 134 22440.30 177.90 41505.48 47566.15 2024-05-13 02:00:51.000 134 22440.34 177.93 41505.59 88888.00 2024-05-13 02:00:52.000 134 22440.34 177.92 41505.61 88888.00 2024-05-13 02:00:53.000 134 22440.30 177.89 41505.57 88888.00 2024-05-13 02:00:54.000 134 22440.28 177.85 41505.54 88888.00 2024-05-13 02:00:55.000 134 22440.26 177.77 41505.51 47566.14 2024-05-13 02:00:56.000 134 22440.26 177.69 41505.53 88888.00 2024-05-13 02:00:57.000 134 22440.32 177.65 41505.59 88888.00 2024-05-13 02:00:58.000 134 22440.44 177.65 41505.63 88888.00 2024-05-13 02:00:59.000 134 22440.55 177.68 41505.69 88888.00 2024-05-13 02:01:00.000 134 22440.58 177.68 41505.72 47566.20 2024-05-13 02:01:01.000 134 22440.54 177.62 41505.66 88888.00 2024-05-13 02:01:02.000 134 22440.48 177.57 41505.61 88888.00 2024-05-13 02:01:03.000 134 22440.46 177.59 41505.63 88888.00 2024-05-13 02:01:04.000 134 22440.44 177.56 41505.68 88888.00 2024-05-13 02:01:05.000 134 22440.37 177.49 41505.67 47566.10 2024-05-13 02:01:06.000 134 22440.25 177.45 41505.67 88888.00 2024-05-13 02:01:07.000 134 22440.16 177.44 41505.71 88888.00 2024-05-13 02:01:08.000 134 22440.12 177.40 41505.76 88888.00 2024-05-13 02:01:09.000 134 22440.12 177.38 41505.77 88888.00 2024-05-13 02:01:10.000 134 22440.13 177.34 41505.73 47566.02 2024-05-13 02:01:11.000 134 22440.13 177.26 41505.72 88888.00 2024-05-13 02:01:12.000 134 22440.13 177.20 41505.75 88888.00 2024-05-13 02:01:13.000 134 22440.13 177.15 41505.79 88888.00 2024-05-13 02:01:14.000 134 22440.12 177.06 41505.80 88888.00 2024-05-13 02:01:15.000 134 22440.10 176.95 41505.78 47566.00 2024-05-13 02:01:16.000 134 22440.03 176.87 41505.79 88888.00 2024-05-13 02:01:17.000 134 22439.90 176.84 41505.85 88888.00 2024-05-13 02:01:18.000 134 22439.79 176.85 41505.92 88888.00 2024-05-13 02:01:19.000 134 22439.76 176.84 41505.96 88888.00 2024-05-13 02:01:20.000 134 22439.74 176.79 41505.90 47565.84 2024-05-13 02:01:21.000 134 22439.68 176.74 41505.84 88888.00 2024-05-13 02:01:22.000 134 22439.63 176.73 41505.89 88888.00 2024-05-13 02:01:23.000 134 22439.57 176.79 41506.02 88888.00 2024-05-13 02:01:24.000 134 22439.50 176.84 41506.04 88888.00 2024-05-13 02:01:25.000 134 22439.44 176.80 41505.94 47565.70 2024-05-13 02:01:26.000 134 22439.34 176.71 41505.82 88888.00 2024-05-13 02:01:27.000 134 22439.27 176.65 41505.80 88888.00 2024-05-13 02:01:28.000 134 22439.28 176.66 41505.81 88888.00 2024-05-13 02:01:29.000 134 22439.28 176.66 41505.77 88888.00 2024-05-13 02:01:30.000 134 22439.22 176.61 41505.71 47565.66 2024-05-13 02:01:31.000 134 22439.19 176.56 41505.65 88888.00 2024-05-13 02:01:32.000 134 22439.22 176.53 41505.63 88888.00 2024-05-13 02:01:33.000 134 22439.20 176.47 41505.64 88888.00 2024-05-13 02:01:34.000 134 22439.13 176.37 41505.68 88888.00 2024-05-13 02:01:35.000 134 22439.05 176.28 41505.73 47565.62 2024-05-13 02:01:36.000 134 22439.04 176.21 41505.78 88888.00 2024-05-13 02:01:37.000 134 22439.04 176.14 41505.78 88888.00 2024-05-13 02:01:38.000 134 22438.97 176.07 41505.72 88888.00 2024-05-13 02:01:39.000 134 22438.85 176.03 41505.69 88888.00 2024-05-13 02:01:40.000 134 22438.80 176.02 41505.79 47565.45 2024-05-13 02:01:41.000 134 22438.77 176.06 41505.92 88888.00 2024-05-13 02:01:42.000 134 22438.68 176.12 41505.96 88888.00 2024-05-13 02:01:43.000 134 22438.60 176.16 41505.89 88888.00 2024-05-13 02:01:44.000 134 22438.58 176.16 41505.82 88888.00 2024-05-13 02:01:45.000 134 22438.53 176.12 41505.76 47565.27 2024-05-13 02:01:46.000 134 22438.43 176.01 41505.70 88888.00 2024-05-13 02:01:47.000 134 22438.31 175.93 41505.68 88888.00 2024-05-13 02:01:48.000 134 22438.27 175.92 41505.69 88888.00 2024-05-13 02:01:49.000 134 22438.28 175.94 41505.75 88888.00 2024-05-13 02:01:50.000 134 22438.27 175.89 41505.79 47565.18 2024-05-13 02:01:51.000 134 22438.21 175.82 41505.74 88888.00 2024-05-13 02:01:52.000 134 22438.12 175.78 41505.68 88888.00 2024-05-13 02:01:53.000 134 22438.00 175.75 41505.64 88888.00 2024-05-13 02:01:54.000 134 22437.86 175.71 41505.62 88888.00 2024-05-13 02:01:55.000 134 22437.75 175.68 41505.63 47564.89 2024-05-13 02:01:56.000 134 22437.67 175.65 41505.63 88888.00 2024-05-13 02:01:57.000 134 22437.62 175.67 41505.65 88888.00 2024-05-13 02:01:58.000 134 22437.60 175.71 41505.69 88888.00 2024-05-13 02:01:59.000 134 22437.58 175.69 41505.71 88888.00 2024-05-13 02:02:00.000 134 22437.53 175.66 41505.71 47564.76 2024-05-13 02:02:01.000 134 22437.47 175.67 41505.69 88888.00 2024-05-13 02:02:02.000 134 22437.41 175.66 41505.62 88888.00 2024-05-13 02:02:03.000 134 22437.38 175.61 41505.58 88888.00 2024-05-13 02:02:04.000 134 22437.37 175.55 41505.60 88888.00 2024-05-13 02:02:05.000 134 22437.36 175.52 41505.62 47564.75 2024-05-13 02:02:06.000 134 22437.36 175.53 41505.61 88888.00 2024-05-13 02:02:07.000 134 22437.39 175.56 41505.59 88888.00 2024-05-13 02:02:08.000 134 22437.43 175.61 41505.57 88888.00 2024-05-13 02:02:09.000 134 22437.50 175.61 41505.53 88888.00 2024-05-13 02:02:10.000 134 22437.53 175.57 41505.50 47564.64 2024-05-13 02:02:11.000 134 22437.49 175.53 41505.54 88888.00 2024-05-13 02:02:12.000 134 22437.39 175.48 41505.56 88888.00 2024-05-13 02:02:13.000 134 22437.31 175.43 41505.51 88888.00 2024-05-13 02:02:14.000 134 22437.26 175.42 41505.52 88888.00 2024-05-13 02:02:15.000 134 22437.24 175.42 41505.61 47564.53 2024-05-13 02:02:16.000 134 22437.19 175.37 41505.68 88888.00 2024-05-13 02:02:17.000 134 22437.09 175.29 41505.67 88888.00 2024-05-13 02:02:18.000 134 22437.02 175.29 41505.62 88888.00 2024-05-13 02:02:19.000 134 22436.98 175.31 41505.56 88888.00 2024-05-13 02:02:20.000 134 22436.96 175.30 41505.50 47564.39 2024-05-13 02:02:21.000 134 22436.97 175.28 41505.50 88888.00 2024-05-13 02:02:22.000 134 22437.03 175.32 41505.59 88888.00 2024-05-13 02:02:23.000 134 22437.05 175.35 41505.72 88888.00 2024-05-13 02:02:24.000 134 22437.00 175.32 41505.74 88888.00 2024-05-13 02:02:25.000 134 22436.92 175.26 41505.69 47564.30 2024-05-13 02:02:26.000 134 22436.84 175.19 41505.64 88888.00 2024-05-13 02:02:27.000 134 22436.76 175.11 41505.57 88888.00 2024-05-13 02:02:28.000 134 22436.68 175.07 41505.51 88888.00 2024-05-13 02:02:29.000 134 22436.62 175.08 41505.53 88888.00 2024-05-13 02:02:30.000 134 22436.56 175.08 41505.59 47564.15 2024-05-13 02:02:31.000 134 22436.50 175.05 41505.63 88888.00 2024-05-13 02:02:32.000 134 22436.45 175.02 41505.66 88888.00 2024-05-13 02:02:33.000 134 22436.42 175.00 41505.68 88888.00 2024-05-13 02:02:34.000 134 22436.39 174.98 41505.62 88888.00 2024-05-13 02:02:35.000 134 22436.37 174.94 41505.53 47564.05 2024-05-13 02:02:36.000 134 22436.36 174.92 41505.51 88888.00 2024-05-13 02:02:37.000 134 22436.32 174.97 41505.51 88888.00 2024-05-13 02:02:38.000 134 22436.26 175.05 41505.48 88888.00 2024-05-13 02:02:39.000 134 22436.20 175.15 41505.46 88888.00 2024-05-13 02:02:40.000 134 22436.13 175.23 41505.46 47563.85 2024-05-13 02:02:41.000 134 22436.08 175.26 41505.43 88888.00 2024-05-13 02:02:42.000 134 22436.07 175.32 41505.40 88888.00 2024-05-13 02:02:43.000 134 22436.02 175.39 41505.39 88888.00 2024-05-13 02:02:44.000 134 22435.94 175.44 41505.36 88888.00 2024-05-13 02:02:45.000 134 22435.92 175.46 41505.34 47563.74 2024-05-13 02:02:46.000 134 22435.91 175.47 41505.35 88888.00 2024-05-13 02:02:47.000 134 22435.90 175.49 41505.38 88888.00 2024-05-13 02:02:48.000 134 22435.88 175.50 41505.41 88888.00 2024-05-13 02:02:49.000 134 22435.84 175.47 41505.43 88888.00 2024-05-13 02:02:50.000 134 22435.81 175.45 41505.44 47563.70 2024-05-13 02:02:51.000 134 22435.78 175.46 41505.46 88888.00 2024-05-13 02:02:52.000 134 22435.77 175.47 41505.50 88888.00 2024-05-13 02:02:53.000 134 22435.78 175.42 41505.50 88888.00 2024-05-13 02:02:54.000 134 22435.81 175.33 41505.47 88888.00 2024-05-13 02:02:55.000 134 22435.82 175.29 41505.41 47563.68 2024-05-13 02:02:56.000 134 22435.81 175.34 41505.37 88888.00 2024-05-13 02:02:57.000 134 22435.81 175.40 41505.31 88888.00 2024-05-13 02:02:58.000 134 22435.84 175.44 41505.24 88888.00 2024-05-13 02:02:59.000 134 22435.88 175.43 41505.24 88888.00 2024-05-13 02:03:00.000 134 22435.88 175.41 41505.28 47563.59 2024-05-13 02:03:01.000 134 22435.86 175.44 41505.29 88888.00 2024-05-13 02:03:02.000 134 22435.82 175.47 41505.29 88888.00 2024-05-13 02:03:03.000 134 22435.77 175.43 41505.26 88888.00 2024-05-13 02:03:04.000 134 22435.70 175.39 41505.26 88888.00 2024-05-13 02:03:05.000 134 22435.64 175.43 41505.32 47563.53 2024-05-13 02:03:06.000 134 22435.59 175.45 41505.39 88888.00 2024-05-13 02:03:07.000 134 22435.56 175.44 41505.37 88888.00 2024-05-13 02:03:08.000 134 22435.53 175.46 41505.26 88888.00 2024-05-13 02:03:09.000 134 22435.47 175.49 41505.19 88888.00 2024-05-13 02:03:10.000 134 22435.39 175.49 41505.19 47563.46 2024-05-13 02:03:11.000 134 22435.34 175.44 41505.19 88888.00 2024-05-13 02:03:12.000 134 22435.35 175.34 41505.18 88888.00 2024-05-13 02:03:13.000 134 22435.35 175.26 41505.18 88888.00 2024-05-13 02:03:14.000 134 22435.33 175.29 41505.23 88888.00 2024-05-13 02:03:15.000 134 22435.37 175.38 41505.32 47563.42 2024-05-13 02:03:16.000 134 22435.45 175.45 41505.34 88888.00 2024-05-13 02:03:17.000 134 22435.50 175.45 41505.26 88888.00 2024-05-13 02:03:18.000 134 22435.48 175.44 41505.19 88888.00 2024-05-13 02:03:19.000 134 22435.44 175.45 41505.17 88888.00 2024-05-13 02:03:20.000 134 22435.46 175.50 41505.20 47563.37 2024-05-13 02:03:21.000 134 22435.50 175.57 41505.25 88888.00 2024-05-13 02:03:22.000 134 22435.53 175.58 41505.25 88888.00 2024-05-13 02:03:23.000 134 22435.56 175.52 41505.23 88888.00 2024-05-13 02:03:24.000 134 22435.60 175.49 41505.24 88888.00 2024-05-13 02:03:25.000 134 22435.63 175.50 41505.21 47563.46 2024-05-13 02:03:26.000 134 22435.62 175.50 41505.18 88888.00 2024-05-13 02:03:27.000 134 22435.65 175.48 41505.19 88888.00 2024-05-13 02:03:28.000 134 22435.74 175.46 41505.27 88888.00 2024-05-13 02:03:29.000 134 22435.82 175.47 41505.34 88888.00 2024-05-13 02:03:30.000 134 22435.87 175.44 41505.36 47563.54 2024-05-13 02:03:31.000 134 22435.90 175.41 41505.29 88888.00 2024-05-13 02:03:32.000 134 22435.93 175.41 41505.18 88888.00 2024-05-13 02:03:33.000 134 22435.96 175.43 41505.14 88888.00 2024-05-13 02:03:34.000 134 22435.99 175.40 41505.19 88888.00 2024-05-13 02:03:35.000 134 22436.03 175.35 41505.27 47563.62 2024-05-13 02:03:36.000 134 22436.08 175.29 41505.29 88888.00 2024-05-13 02:03:37.000 134 22436.08 175.24 41505.24 88888.00 2024-05-13 02:03:38.000 134 22436.03 175.25 41505.18 88888.00 2024-05-13 02:03:39.000 134 22436.01 175.27 41505.14 88888.00 2024-05-13 02:03:40.000 134 22436.05 175.28 41505.16 47563.58 2024-05-13 02:03:41.000 134 22436.02 175.31 41505.19 88888.00 2024-05-13 02:03:42.000 134 22435.86 175.35 41505.21 88888.00 2024-05-13 02:03:43.000 134 22435.69 175.37 41505.16 88888.00 2024-05-13 02:03:44.000 134 22435.62 175.41 41505.09 88888.00 2024-05-13 02:03:45.000 134 22435.62 175.47 41505.09 47563.41 2024-05-13 02:03:46.000 134 22435.60 175.49 41505.19 88888.00 2024-05-13 02:03:47.000 134 22435.60 175.49 41505.27 88888.00 2024-05-13 02:03:48.000 134 22435.62 175.52 41505.27 88888.00 2024-05-13 02:03:49.000 134 22435.67 175.60 41505.23 88888.00 2024-05-13 02:03:50.000 134 22435.72 175.68 41505.22 47563.38 2024-05-13 02:03:51.000 134 22435.72 175.73 41505.26 88888.00 2024-05-13 02:03:52.000 134 22435.69 175.78 41505.28 88888.00 2024-05-13 02:03:53.000 134 22435.65 175.82 41505.25 88888.00 2024-05-13 02:03:54.000 134 22435.65 175.87 41505.24 88888.00 2024-05-13 02:03:55.000 134 22435.69 175.91 41505.26 47563.43 2024-05-13 02:03:56.000 134 22435.76 175.93 41505.28 88888.00 2024-05-13 02:03:57.000 134 22435.81 175.94 41505.26 88888.00 2024-05-13 02:03:58.000 134 22435.82 175.97 41505.17 88888.00 2024-05-13 02:03:59.000 134 22435.81 176.01 41505.07 88888.00 2024-05-13 02:04:00.000 134 22435.80 176.06 41505.04 47563.45 2024-05-13 02:04:01.000 134 22435.81 176.08 41505.09 88888.00 2024-05-13 02:04:02.000 134 22435.84 176.11 41505.15 88888.00 2024-05-13 02:04:03.000 134 22435.86 176.13 41505.17 88888.00 2024-05-13 02:04:04.000 134 22435.88 176.12 41505.18 88888.00 2024-05-13 02:04:05.000 134 22435.88 176.11 41505.21 47563.48 2024-05-13 02:04:06.000 134 22435.88 176.11 41505.21 88888.00 2024-05-13 02:04:07.000 134 22435.89 176.11 41505.19 88888.00 2024-05-13 02:04:08.000 134 22435.93 176.10 41505.21 88888.00 2024-05-13 02:04:09.000 134 22436.02 176.07 41505.26 88888.00 2024-05-13 02:04:10.000 134 22436.11 176.04 41505.26 47563.64 2024-05-13 02:04:11.000 134 22436.17 176.01 41505.23 88888.00 2024-05-13 02:04:12.000 134 22436.21 175.96 41505.23 88888.00 2024-05-13 02:04:13.000 134 22436.27 175.88 41505.27 88888.00 2024-05-13 02:04:14.000 134 22436.34 175.82 41505.29 88888.00 2024-05-13 02:04:15.000 134 22436.36 175.80 41505.27 47563.71 2024-05-13 02:04:16.000 134 22436.33 175.84 41505.28 88888.00 2024-05-13 02:04:17.000 134 22436.34 175.85 41505.30 88888.00 2024-05-13 02:04:18.000 134 22436.39 175.85 41505.31 88888.00 2024-05-13 02:04:19.000 134 22436.42 175.83 41505.36 88888.00 2024-05-13 02:04:20.000 134 22436.36 175.78 41505.36 47563.70 2024-05-13 02:04:21.000 134 22436.26 175.72 41505.31 88888.00 2024-05-13 02:04:22.000 134 22436.19 175.72 41505.28 88888.00 2024-05-13 02:04:23.000 134 22436.17 175.79 41505.30 88888.00 2024-05-13 02:04:24.000 134 22436.18 175.86 41505.31 88888.00 2024-05-13 02:04:25.000 134 22436.22 175.91 41505.27 47563.68 2024-05-13 02:04:26.000 134 22436.26 175.97 41505.22 88888.00 2024-05-13 02:04:27.000 134 22436.29 176.03 41505.24 88888.00 2024-05-13 02:04:28.000 134 22436.29 176.07 41505.24 88888.00 2024-05-13 02:04:29.000 134 22436.31 176.08 41505.19 88888.00 2024-05-13 02:04:30.000 134 22436.39 176.04 41505.18 47563.83 2024-05-13 02:04:31.000 134 22436.47 175.97 41505.22 88888.00 2024-05-13 02:04:32.000 134 22436.50 175.91 41505.25 88888.00 2024-05-13 02:04:33.000 134 22436.50 175.86 41505.27 88888.00 2024-05-13 02:04:34.000 134 22436.49 175.74 41505.29 88888.00 2024-05-13 02:04:35.000 134 22436.46 175.59 41505.34 47563.86 2024-05-13 02:04:36.000 134 22436.48 175.53 41505.44 88888.00 2024-05-13 02:04:37.000 134 22436.54 175.57 41505.49 88888.00 2024-05-13 02:04:38.000 134 22436.56 175.61 41505.44 88888.00 2024-05-13 02:04:39.000 134 22436.51 175.62 41505.40 88888.00 2024-05-13 02:04:40.000 134 22436.47 175.62 41505.41 47563.84 2024-05-13 02:04:41.000 134 22436.47 175.62 41505.39 88888.00 2024-05-13 02:04:42.000 134 22436.51 175.59 41505.37 88888.00 2024-05-13 02:04:43.000 134 22436.56 175.57 41505.38 88888.00 2024-05-13 02:04:44.000 134 22436.56 175.60 41505.39 88888.00 2024-05-13 02:04:45.000 134 22436.53 175.67 41505.38 47563.85 2024-05-13 02:04:46.000 134 22436.49 175.76 41505.36 88888.00 2024-05-13 02:04:47.000 134 22436.41 175.77 41505.31 88888.00 2024-05-13 02:04:48.000 134 22436.31 175.71 41505.32 88888.00 2024-05-13 02:04:49.000 134 22436.27 175.66 41505.39 88888.00 2024-05-13 02:04:50.000 134 22436.32 175.69 41505.46 47563.85 2024-05-13 02:04:51.000 134 22436.39 175.74 41505.43 88888.00 2024-05-13 02:04:52.000 134 22436.44 175.72 41505.32 88888.00 2024-05-13 02:04:53.000 134 22436.44 175.65 41505.25 88888.00 2024-05-13 02:04:54.000 134 22436.43 175.59 41505.26 88888.00 2024-05-13 02:04:55.000 134 22436.46 175.60 41505.32 47563.94 2024-05-13 02:04:56.000 134 22436.51 175.60 41505.34 88888.00 2024-05-13 02:04:57.000 134 22436.53 175.54 41505.32 88888.00 2024-05-13 02:04:58.000 134 22436.55 175.50 41505.32 88888.00 2024-05-13 02:04:59.000 134 22436.60 175.51 41505.38 88888.00 2024-05-13 02:05:00.000 134 22436.62 175.55 41505.38 47563.95 2024-05-13 02:05:01.000 134 22436.57 175.53 41505.34 88888.00 2024-05-13 02:05:02.000 134 22436.49 175.49 41505.31 88888.00 2024-05-13 02:05:03.000 134 22436.44 175.49 41505.36 88888.00 2024-05-13 02:05:04.000 134 22436.43 175.55 41505.40 88888.00 2024-05-13 02:05:05.000 134 22436.44 175.56 41505.36 47563.89 2024-05-13 02:05:06.000 134 22436.48 175.52 41505.28 88888.00 2024-05-13 02:05:07.000 134 22436.50 175.49 41505.25 88888.00 2024-05-13 02:05:08.000 134 22436.47 175.47 41505.28 88888.00 2024-05-13 02:05:09.000 134 22436.44 175.48 41505.35 88888.00 2024-05-13 02:05:10.000 134 22436.45 175.51 41505.39 47563.86 2024-05-13 02:05:11.000 134 22436.48 175.53 41505.40 88888.00 2024-05-13 02:05:12.000 134 22436.51 175.54 41505.40 88888.00 2024-05-13 02:05:13.000 134 22436.53 175.57 41505.36 88888.00 2024-05-13 02:05:14.000 134 22436.52 175.58 41505.33 88888.00 2024-05-13 02:05:15.000 134 22436.48 175.53 41505.37 47563.93 2024-05-13 02:05:16.000 134 22436.44 175.43 41505.41 88888.00 2024-05-13 02:05:17.000 134 22436.43 175.32 41505.44 88888.00 2024-05-13 02:05:18.000 134 22436.38 175.22 41505.48 88888.00 2024-05-13 02:05:19.000 134 22436.35 175.17 41505.50 88888.00 2024-05-13 02:05:20.000 134 22436.40 175.19 41505.49 47563.90 2024-05-13 02:05:21.000 134 22436.45 175.29 41505.48 88888.00 2024-05-13 02:05:22.000 134 22436.45 175.42 41505.48 88888.00 2024-05-13 02:05:23.000 134 22436.41 175.46 41505.45 88888.00 2024-05-13 02:05:24.000 134 22436.38 175.40 41505.38 88888.00 2024-05-13 02:05:25.000 134 22436.39 175.36 41505.43 47563.93 2024-05-13 02:05:26.000 134 22436.44 175.36 41505.57 88888.00 2024-05-13 02:05:27.000 134 22436.48 175.31 41505.63 88888.00 2024-05-13 02:05:28.000 134 22436.44 175.24 41505.62 88888.00 2024-05-13 02:05:29.000 134 22436.40 175.20 41505.64 88888.00 2024-05-13 02:05:30.000 134 22436.36 175.19 41505.61 47563.85 2024-05-13 02:05:31.000 134 22436.29 175.20 41505.52 88888.00 2024-05-13 02:05:32.000 134 22436.24 175.22 41505.51 88888.00 2024-05-13 02:05:33.000 134 22436.27 175.24 41505.55 88888.00 2024-05-13 02:05:34.000 134 22436.37 175.23 41505.54 88888.00 2024-05-13 02:05:35.000 134 22436.47 175.23 41505.53 47563.93 2024-05-13 02:05:36.000 134 22436.54 175.21 41505.56 88888.00 2024-05-13 02:05:37.000 134 22436.53 175.14 41505.50 88888.00 2024-05-13 02:05:38.000 134 22436.47 175.10 41505.39 88888.00 2024-05-13 02:05:39.000 134 22436.48 175.11 41505.38 88888.00 2024-05-13 02:05:40.000 134 22436.52 175.12 41505.41 47564.00 2024-05-13 02:05:41.000 134 22436.53 175.13 41505.41 88888.00 2024-05-13 02:05:42.000 134 22436.54 175.14 41505.43 88888.00 2024-05-13 02:05:43.000 134 22436.55 175.12 41505.44 88888.00 2024-05-13 02:05:44.000 134 22436.53 175.08 41505.41 88888.00 2024-05-13 02:05:45.000 134 22436.51 175.09 41505.38 47563.90 2024-05-13 02:05:46.000 134 22436.48 175.16 41505.35 88888.00 2024-05-13 02:05:47.000 134 22436.41 175.22 41505.37 88888.00 2024-05-13 02:05:48.000 134 22436.31 175.22 41505.43 88888.00 2024-05-13 02:05:49.000 134 22436.27 175.22 41505.44 88888.00 2024-05-13 02:05:50.000 134 22436.28 175.28 41505.45 47563.81 2024-05-13 02:05:51.000 134 22436.27 175.34 41505.44 88888.00 2024-05-13 02:05:52.000 134 22436.24 175.36 41505.39 88888.00 2024-05-13 02:05:53.000 134 22436.20 175.38 41505.34 88888.00 2024-05-13 02:05:54.000 134 22436.14 175.42 41505.37 88888.00 2024-05-13 02:05:55.000 134 22436.08 175.48 41505.41 47563.73 2024-05-13 02:05:56.000 134 22436.08 175.48 41505.39 88888.00 2024-05-13 02:05:57.000 134 22436.15 175.42 41505.38 88888.00 2024-05-13 02:05:58.000 134 22436.21 175.38 41505.39 88888.00 2024-05-13 02:05:59.000 134 22436.25 175.43 41505.43 88888.00 2024-05-13 02:06:00.000 134 22436.22 175.49 41505.46 47563.75 2024-05-13 02:06:01.000 134 22436.13 175.50 41505.45 88888.00 2024-05-13 02:06:02.000 134 22436.05 175.51 41505.43 88888.00 2024-05-13 02:06:03.000 134 22435.98 175.48 41505.43 88888.00 2024-05-13 02:06:04.000 134 22435.94 175.41 41505.43 88888.00 2024-05-13 02:06:05.000 134 22435.88 175.41 41505.43 47563.66 2024-05-13 02:06:06.000 134 22435.81 175.48 41505.46 88888.00 2024-05-13 02:06:07.000 134 22435.78 175.53 41505.48 88888.00 2024-05-13 02:06:08.000 134 22435.81 175.53 41505.45 88888.00 2024-05-13 02:06:09.000 134 22435.84 175.53 41505.43 88888.00 2024-05-13 02:06:10.000 134 22435.88 175.52 41505.49 47563.69 2024-05-13 02:06:11.000 134 22435.92 175.48 41505.51 88888.00 2024-05-13 02:06:12.000 134 22435.95 175.46 41505.40 88888.00 2024-05-13 02:06:13.000 134 22435.97 175.48 41505.28 88888.00 2024-05-13 02:06:14.000 134 22436.02 175.50 41505.24 88888.00 2024-05-13 02:06:15.000 134 22436.11 175.52 41505.25 47563.80 2024-05-13 02:06:16.000 134 22436.21 175.57 41505.21 88888.00 2024-05-13 02:06:17.000 134 22436.28 175.65 41505.21 88888.00 2024-05-13 02:06:18.000 134 22436.34 175.71 41505.26 88888.00 2024-05-13 02:06:19.000 134 22436.36 175.69 41505.30 88888.00 2024-05-13 02:06:20.000 134 22436.36 175.64 41505.31 47563.87 2024-05-13 02:06:21.000 134 22436.38 175.60 41505.34 88888.00 2024-05-13 02:06:22.000 134 22436.39 175.56 41505.41 88888.00 2024-05-13 02:06:23.000 134 22436.38 175.50 41505.42 88888.00 2024-05-13 02:06:24.000 134 22436.39 175.46 41505.38 88888.00 2024-05-13 02:06:25.000 134 22436.41 175.42 41505.38 47563.90 2024-05-13 02:06:26.000 134 22436.41 175.38 41505.43 88888.00 2024-05-13 02:06:27.000 134 22436.40 175.35 41505.44 88888.00 2024-05-13 02:06:28.000 134 22436.38 175.36 41505.42 88888.00 2024-05-13 02:06:29.000 134 22436.30 175.40 41505.45 88888.00 2024-05-13 02:06:30.000 134 22436.18 175.42 41505.52 47563.79 2024-05-13 02:06:31.000 134 22436.10 175.40 41505.57 88888.00 2024-05-13 02:06:32.000 134 22436.07 175.37 41505.63 88888.00 2024-05-13 02:06:33.000 134 22436.06 175.30 41505.68 88888.00 2024-05-13 02:06:34.000 134 22436.06 175.28 41505.69 88888.00 2024-05-13 02:06:35.000 134 22436.09 175.33 41505.67 47563.79 2024-05-13 02:06:36.000 134 22436.08 175.34 41505.62 88888.00 2024-05-13 02:06:37.000 134 22436.03 175.32 41505.56 88888.00 2024-05-13 02:06:38.000 134 22436.03 175.33 41505.59 88888.00 2024-05-13 02:06:39.000 134 22436.04 175.35 41505.63 88888.00 2024-05-13 02:06:40.000 134 22436.02 175.33 41505.61 47563.79 2024-05-13 02:06:41.000 134 22436.02 175.29 41505.56 88888.00 2024-05-13 02:06:42.000 134 22436.05 175.28 41505.55 88888.00 2024-05-13 02:06:43.000 134 22436.11 175.32 41505.50 88888.00 2024-05-13 02:06:44.000 134 22436.15 175.42 41505.46 88888.00 2024-05-13 02:06:45.000 134 22436.12 175.53 41505.48 47563.75 2024-05-13 02:06:46.000 134 22436.08 175.57 41505.44 88888.00 2024-05-13 02:06:47.000 134 22436.09 175.58 41505.34 88888.00 2024-05-13 02:06:48.000 134 22436.12 175.66 41505.32 88888.00 2024-05-13 02:06:49.000 134 22436.13 175.70 41505.35 88888.00 2024-05-13 02:06:50.000 134 22436.17 175.69 41505.37 47563.79 2024-05-13 02:06:51.000 134 22436.28 175.72 41505.39 88888.00 2024-05-13 02:06:52.000 134 22436.32 175.78 41505.38 88888.00 2024-05-13 02:06:53.000 134 22436.30 175.79 41505.33 88888.00 2024-05-13 02:06:54.000 134 22436.28 175.77 41505.27 88888.00 2024-05-13 02:06:55.000 134 22436.26 175.78 41505.22 47563.77 2024-05-13 02:06:56.000 134 22436.19 175.86 41505.21 88888.00 2024-05-13 02:06:57.000 134 22436.14 175.96 41505.31 88888.00 2024-05-13 02:06:58.000 134 22436.14 176.00 41505.46 88888.00 2024-05-13 02:06:59.000 134 22436.17 175.99 41505.55 88888.00 2024-05-13 02:07:00.000 134 22436.17 175.99 41505.55 47563.81 2024-05-13 02:07:01.000 134 22436.13 175.97 41505.46 88888.00 2024-05-13 02:07:02.000 134 22436.07 175.96 41505.34 88888.00 2024-05-13 02:07:03.000 134 22436.03 175.95 41505.23 88888.00 2024-05-13 02:07:04.000 134 22435.99 175.96 41505.19 88888.00 2024-05-13 02:07:05.000 134 22435.92 175.97 41505.27 47563.64 2024-05-13 02:07:06.000 134 22435.80 175.97 41505.34 88888.00 2024-05-13 02:07:07.000 134 22435.73 175.98 41505.30 88888.00 2024-05-13 02:07:08.000 134 22435.72 176.02 41505.21 88888.00 2024-05-13 02:07:09.000 134 22435.69 176.05 41505.21 88888.00 2024-05-13 02:07:10.000 134 22435.62 176.07 41505.25 47563.57 2024-05-13 02:07:11.000 134 22435.55 176.07 41505.29 88888.00 2024-05-13 02:07:12.000 134 22435.51 176.09 41505.35 88888.00 2024-05-13 02:07:13.000 134 22435.54 176.14 41505.43 88888.00 2024-05-13 02:07:14.000 134 22435.62 176.17 41505.47 88888.00 2024-05-13 02:07:15.000 134 22435.71 176.14 41505.44 47563.64 2024-05-13 02:07:16.000 134 22435.75 176.08 41505.38 88888.00 2024-05-13 02:07:17.000 134 22435.78 176.06 41505.38 88888.00 2024-05-13 02:07:18.000 134 22435.80 176.08 41505.36 88888.00 2024-05-13 02:07:19.000 134 22435.75 176.13 41505.32 88888.00 2024-05-13 02:07:20.000 134 22435.67 176.15 41505.30 47563.57 2024-05-13 02:07:21.000 134 22435.61 176.16 41505.27 88888.00 2024-05-13 02:07:22.000 134 22435.61 176.21 41505.29 88888.00 2024-05-13 02:07:23.000 134 22435.64 176.28 41505.36 88888.00 2024-05-13 02:07:24.000 134 22435.63 176.32 41505.41 88888.00 2024-05-13 02:07:25.000 134 22435.59 176.31 41505.34 47563.56 2024-05-13 02:07:26.000 134 22435.54 176.26 41505.22 88888.00 2024-05-13 02:07:27.000 134 22435.52 176.23 41505.23 88888.00 2024-05-13 02:07:28.000 134 22435.56 176.23 41505.32 88888.00 2024-05-13 02:07:29.000 134 22435.60 176.24 41505.34 88888.00 2024-05-13 02:07:30.000 134 22435.65 176.28 41505.34 47563.60 2024-05-13 02:07:31.000 134 22435.65 176.31 41505.37 88888.00 2024-05-13 02:07:32.000 134 22435.63 176.32 41505.37 88888.00 2024-05-13 02:07:33.000 134 22435.67 176.30 41505.35 88888.00 2024-05-13 02:07:34.000 134 22435.76 176.21 41505.34 88888.00 2024-05-13 02:07:35.000 134 22435.81 176.11 41505.32 47563.70 2024-05-13 02:07:36.000 134 22435.85 176.10 41505.29 88888.00 2024-05-13 02:07:37.000 134 22435.86 176.15 41505.30 88888.00 2024-05-13 02:07:38.000 134 22435.81 176.18 41505.35 88888.00 2024-05-13 02:07:39.000 134 22435.74 176.20 41505.40 88888.00 2024-05-13 02:07:40.000 134 22435.70 176.23 41505.40 47563.61 2024-05-13 02:07:41.000 134 22435.69 176.25 41505.41 88888.00 2024-05-13 02:07:42.000 134 22435.65 176.25 41505.41 88888.00 2024-05-13 02:07:43.000 134 22435.60 176.25 41505.38 88888.00 2024-05-13 02:07:44.000 134 22435.56 176.26 41505.34 88888.00 2024-05-13 02:07:45.000 134 22435.50 176.21 41505.30 47563.55 2024-05-13 02:07:46.000 134 22435.41 176.13 41505.25 88888.00 2024-05-13 02:07:47.000 134 22435.39 176.17 41505.25 88888.00 2024-05-13 02:07:48.000 134 22435.40 176.27 41505.31 88888.00 2024-05-13 02:07:49.000 134 22435.39 176.31 41505.38 88888.00 2024-05-13 02:07:50.000 134 22435.44 176.26 41505.40 47563.58 2024-05-13 02:07:51.000 134 22435.50 176.18 41505.37 88888.00 2024-05-13 02:07:52.000 134 22435.53 176.12 41505.34 88888.00 2024-05-13 02:07:53.000 134 22435.53 176.06 41505.34 88888.00 2024-05-13 02:07:54.000 134 22435.53 176.01 41505.31 88888.00 2024-05-13 02:07:55.000 134 22435.50 176.00 41505.29 47563.58 2024-05-13 02:07:56.000 134 22435.48 175.99 41505.32 88888.00 2024-05-13 02:07:57.000 134 22435.46 175.97 41505.34 88888.00 2024-05-13 02:07:58.000 134 22435.45 176.03 41505.35 88888.00 2024-05-13 02:07:59.000 134 22435.47 176.06 41505.37 88888.00 2024-05-13 02:08:00.000 134 22435.51 176.03 41505.40 47563.64 2024-05-13 02:08:01.000 134 22435.56 175.98 41505.43 88888.00 2024-05-13 02:08:02.000 134 22435.54 175.94 41505.40 88888.00 2024-05-13 02:08:03.000 134 22435.46 175.92 41505.34 88888.00 2024-05-13 02:08:04.000 134 22435.38 175.92 41505.30 88888.00 2024-05-13 02:08:05.000 134 22435.33 175.93 41505.28 47563.52 2024-05-13 02:08:06.000 134 22435.32 175.93 41505.27 88888.00 2024-05-13 02:08:07.000 134 22435.31 175.96 41505.22 88888.00 2024-05-13 02:08:08.000 134 22435.29 176.01 41505.21 88888.00 2024-05-13 02:08:09.000 134 22435.31 176.08 41505.27 88888.00 2024-05-13 02:08:10.000 134 22435.28 176.14 41505.30 47563.43 2024-05-13 02:08:11.000 134 22435.21 176.16 41505.21 88888.00 2024-05-13 02:08:12.000 134 22435.16 176.19 41505.14 88888.00 2024-05-13 02:08:13.000 134 22435.16 176.21 41505.18 88888.00 2024-05-13 02:08:14.000 134 22435.17 176.24 41505.31 88888.00 2024-05-13 02:08:15.000 134 22435.20 176.31 41505.36 47563.37 2024-05-13 02:08:16.000 134 22435.17 176.38 41505.24 88888.00 2024-05-13 02:08:17.000 134 22435.10 176.42 41505.14 88888.00 2024-05-13 02:08:18.000 134 22435.07 176.46 41505.18 88888.00 2024-05-13 02:08:19.000 134 22435.04 176.49 41505.27 88888.00 2024-05-13 02:08:20.000 134 22434.98 176.50 41505.31 47563.31 2024-05-13 02:08:21.000 134 22434.96 176.48 41505.29 88888.00 2024-05-13 02:08:22.000 134 22434.96 176.43 41505.29 88888.00 2024-05-13 02:08:23.000 134 22434.94 176.41 41505.34 88888.00 2024-05-13 02:08:24.000 134 22434.93 176.42 41505.41 88888.00 2024-05-13 02:08:25.000 134 22434.97 176.45 41505.43 47563.28 2024-05-13 02:08:26.000 134 22434.99 176.46 41505.38 88888.00 2024-05-13 02:08:27.000 134 22434.95 176.48 41505.32 88888.00 2024-05-13 02:08:28.000 134 22434.90 176.50 41505.31 88888.00 2024-05-13 02:08:29.000 134 22434.85 176.46 41505.27 88888.00 2024-05-13 02:08:30.000 134 22434.81 176.39 41505.21 47563.24 2024-05-13 02:08:31.000 134 22434.78 176.39 41505.26 88888.00 2024-05-13 02:08:32.000 134 22434.78 176.43 41505.35 88888.00 2024-05-13 02:08:33.000 134 22434.77 176.45 41505.41 88888.00 2024-05-13 02:08:34.000 134 22434.75 176.44 41505.41 88888.00 2024-05-13 02:08:35.000 134 22434.70 176.37 41505.35 47563.20 2024-05-13 02:08:36.000 134 22434.62 176.28 41505.29 88888.00 2024-05-13 02:08:37.000 134 22434.56 176.23 41505.23 88888.00 2024-05-13 02:08:38.000 134 22434.56 176.23 41505.21 88888.00 2024-05-13 02:08:39.000 134 22434.56 176.26 41505.28 88888.00 2024-05-13 02:08:40.000 134 22434.53 176.25 41505.38 47563.11 2024-05-13 02:08:41.000 134 22434.50 176.21 41505.43 88888.00 2024-05-13 02:08:42.000 134 22434.49 176.18 41505.44 88888.00 2024-05-13 02:08:43.000 134 22434.47 176.13 41505.43 88888.00 2024-05-13 02:08:44.000 134 22434.42 176.09 41505.39 88888.00 2024-05-13 02:08:45.000 134 22434.41 176.07 41505.41 47563.15 2024-05-13 02:08:46.000 134 22434.49 176.04 41505.46 88888.00 2024-05-13 02:08:47.000 134 22434.60 176.02 41505.48 88888.00 2024-05-13 02:08:48.000 134 22434.69 176.03 41505.43 88888.00 2024-05-13 02:08:49.000 134 22434.75 176.04 41505.36 88888.00 2024-05-13 02:08:50.000 134 22434.79 176.04 41505.38 47563.27 2024-05-13 02:08:51.000 134 22434.82 176.03 41505.47 88888.00 2024-05-13 02:08:52.000 134 22434.88 175.98 41505.50 88888.00 2024-05-13 02:08:53.000 134 22434.90 175.96 41505.46 88888.00 2024-05-13 02:08:54.000 134 22434.87 176.00 41505.42 88888.00 2024-05-13 02:08:55.000 134 22434.86 176.08 41505.41 47563.20 2024-05-13 02:08:56.000 134 22434.90 176.15 41505.43 88888.00 2024-05-13 02:08:57.000 134 22434.85 176.18 41505.44 88888.00 2024-05-13 02:08:58.000 134 22434.73 176.21 41505.43 88888.00 2024-05-13 02:08:59.000 134 22434.64 176.28 41505.40 88888.00 2024-05-13 02:09:00.000 134 22434.54 176.35 41505.36 47563.03 2024-05-13 02:09:01.000 134 22434.43 176.35 41505.31 88888.00 2024-05-13 02:09:02.000 134 22434.32 176.28 41505.26 88888.00 2024-05-13 02:09:03.000 134 22434.27 176.17 41505.24 88888.00 2024-05-13 02:09:04.000 134 22434.29 176.12 41505.29 88888.00 2024-05-13 02:09:05.000 134 22434.28 176.13 41505.29 47562.96 2024-05-13 02:09:06.000 134 22434.21 176.19 41505.29 88888.00 2024-05-13 02:09:07.000 134 22434.15 176.27 41505.36 88888.00 2024-05-13 02:09:08.000 134 22434.10 176.28 41505.39 88888.00 2024-05-13 02:09:09.000 134 22434.04 176.27 41505.38 88888.00 2024-05-13 02:09:10.000 134 22433.99 176.30 41505.38 47562.84 2024-05-13 02:09:11.000 134 22433.97 176.36 41505.37 88888.00 2024-05-13 02:09:12.000 134 22433.97 176.42 41505.31 88888.00 2024-05-13 02:09:13.000 134 22434.02 176.51 41505.27 88888.00 2024-05-13 02:09:14.000 134 22434.11 176.60 41505.28 88888.00 2024-05-13 02:09:15.000 134 22434.24 176.62 41505.31 47562.92 2024-05-13 02:09:16.000 134 22434.32 176.51 41505.27 88888.00 2024-05-13 02:09:17.000 134 22434.34 176.36 41505.20 88888.00 2024-05-13 02:09:18.000 134 22434.37 176.32 41505.19 88888.00 2024-05-13 02:09:19.000 134 22434.44 176.37 41505.22 88888.00 2024-05-13 02:09:20.000 134 22434.55 176.42 41505.27 47563.02 2024-05-13 02:09:21.000 134 22434.58 176.45 41505.34 88888.00 2024-05-13 02:09:22.000 134 22434.53 176.48 41505.35 88888.00 2024-05-13 02:09:23.000 134 22434.47 176.50 41505.33 88888.00 2024-05-13 02:09:24.000 134 22434.46 176.51 41505.38 88888.00 2024-05-13 02:09:25.000 134 22434.46 176.47 41505.45 47562.98 2024-05-13 02:09:26.000 134 22434.44 176.42 41505.47 88888.00 2024-05-13 02:09:27.000 134 22434.42 176.40 41505.44 88888.00 2024-05-13 02:09:28.000 134 22434.41 176.41 41505.43 88888.00 2024-05-13 02:09:29.000 134 22434.43 176.44 41505.46 88888.00 2024-05-13 02:09:30.000 134 22434.43 176.49 41505.47 47562.93 2024-05-13 02:09:31.000 134 22434.34 176.54 41505.43 88888.00 2024-05-13 02:09:32.000 134 22434.24 176.58 41505.38 88888.00 2024-05-13 02:09:33.000 134 22434.19 176.61 41505.38 88888.00 2024-05-13 02:09:34.000 134 22434.18 176.63 41505.39 88888.00 2024-05-13 02:09:35.000 134 22434.17 176.65 41505.38 47562.86 2024-05-13 02:09:36.000 134 22434.16 176.62 41505.32 88888.00 2024-05-13 02:09:37.000 134 22434.12 176.59 41505.29 88888.00 2024-05-13 02:09:38.000 134 22434.08 176.57 41505.31 88888.00 2024-05-13 02:09:39.000 134 22434.11 176.57 41505.37 88888.00 2024-05-13 02:09:40.000 134 22434.16 176.56 41505.41 47562.93 2024-05-13 02:09:41.000 134 22434.21 176.54 41505.38 88888.00 2024-05-13 02:09:42.000 134 22434.26 176.49 41505.31 88888.00 2024-05-13 02:09:43.000 134 22434.34 176.50 41505.26 88888.00 2024-05-13 02:09:44.000 134 22434.47 176.60 41505.24 88888.00 2024-05-13 02:09:45.000 134 22434.64 176.68 41505.25 47563.07 2024-05-13 02:09:46.000 134 22434.77 176.69 41505.27 88888.00 2024-05-13 02:09:47.000 134 22434.84 176.62 41505.25 88888.00 2024-05-13 02:09:48.000 134 22434.91 176.53 41505.23 88888.00 2024-05-13 02:09:49.000 134 22434.99 176.47 41505.23 88888.00 2024-05-13 02:09:50.000 134 22435.02 176.47 41505.24 47563.24 2024-05-13 02:09:51.000 134 22435.01 176.50 41505.31 88888.00 2024-05-13 02:09:52.000 134 22435.01 176.48 41505.38 88888.00 2024-05-13 02:09:53.000 134 22435.03 176.44 41505.40 88888.00 2024-05-13 02:09:54.000 134 22435.02 176.43 41505.43 88888.00 2024-05-13 02:09:55.000 134 22434.97 176.48 41505.45 47563.16 2024-05-13 02:09:56.000 134 22434.88 176.48 41505.44 88888.00 2024-05-13 02:09:57.000 134 22434.76 176.42 41505.43 88888.00 2024-05-13 02:09:58.000 134 22434.66 176.33 41505.41 88888.00 2024-05-13 02:09:59.000 134 22434.59 176.26 41505.38 88888.00 2024-05-13 02:10:00.000 134 22434.58 176.20 41505.37 47563.08 2024-05-13 02:10:01.000 134 22434.59 176.14 41505.38 88888.00 2024-05-13 02:10:02.000 134 22434.62 176.12 41505.41 88888.00 2024-05-13 02:10:03.000 134 22434.64 176.09 41505.43 88888.00 2024-05-13 02:10:04.000 134 22434.66 176.03 41505.44 88888.00 2024-05-13 02:10:05.000 134 22434.71 175.95 41505.47 47563.11 2024-05-13 02:10:06.000 134 22434.78 175.91 41505.49 88888.00 2024-05-13 02:10:07.000 134 22434.79 175.91 41505.44 88888.00 2024-05-13 02:10:08.000 134 22434.78 175.92 41505.39 88888.00 2024-05-13 02:10:09.000 134 22434.78 175.94 41505.41 88888.00 2024-05-13 02:10:10.000 134 22434.79 175.99 41505.41 47563.19 2024-05-13 02:10:11.000 134 22434.80 176.05 41505.36 88888.00 2024-05-13 02:10:12.000 134 22434.82 176.08 41505.33 88888.00 2024-05-13 02:10:13.000 134 22434.88 176.09 41505.34 88888.00 2024-05-13 02:10:14.000 134 22434.92 176.11 41505.33 88888.00 2024-05-13 02:10:15.000 134 22434.91 176.10 41505.26 47563.17 2024-05-13 02:10:16.000 134 22434.94 176.10 41505.21 88888.00 2024-05-13 02:10:17.000 134 22435.00 176.16 41505.26 88888.00 2024-05-13 02:10:18.000 134 22435.01 176.20 41505.32 88888.00 2024-05-13 02:10:19.000 134 22434.96 176.22 41505.36 88888.00 2024-05-13 02:10:20.000 134 22434.86 176.22 41505.38 47563.14 2024-05-13 02:10:21.000 134 22434.78 176.17 41505.38 88888.00 2024-05-13 02:10:22.000 134 22434.76 176.14 41505.38 88888.00 2024-05-13 02:10:23.000 134 22434.77 176.11 41505.39 88888.00 2024-05-13 02:10:24.000 134 22434.76 176.08 41505.45 88888.00 2024-05-13 02:10:25.000 134 22434.72 176.08 41505.52 47563.07 2024-05-13 02:10:26.000 134 22434.64 176.06 41505.50 88888.00 2024-05-13 02:10:27.000 134 22434.54 176.03 41505.46 88888.00 2024-05-13 02:10:28.000 134 22434.49 176.03 41505.51 88888.00 2024-05-13 02:10:29.000 134 22434.48 176.00 41505.57 88888.00 2024-05-13 02:10:30.000 134 22434.48 175.95 41505.55 47563.02 2024-05-13 02:10:31.000 134 22434.47 175.94 41505.49 88888.00 2024-05-13 02:10:32.000 134 22434.48 175.94 41505.46 88888.00 2024-05-13 02:10:33.000 134 22434.49 175.97 41505.48 88888.00 2024-05-13 02:10:34.000 134 22434.52 176.05 41505.50 88888.00 2024-05-13 02:10:35.000 134 22434.59 176.11 41505.48 47563.04 2024-05-13 02:10:36.000 134 22434.65 176.13 41505.41 88888.00 2024-05-13 02:10:37.000 134 22434.65 176.15 41505.40 88888.00 2024-05-13 02:10:38.000 134 22434.61 176.20 41505.46 88888.00 2024-05-13 02:10:39.000 134 22434.57 176.23 41505.47 88888.00 2024-05-13 02:10:40.000 134 22434.52 176.21 41505.45 47562.99 2024-05-13 02:10:41.000 134 22434.44 176.16 41505.48 88888.00 2024-05-13 02:10:42.000 134 22434.40 176.13 41505.54 88888.00 2024-05-13 02:10:43.000 134 22434.44 176.13 41505.56 88888.00 2024-05-13 02:10:44.000 134 22434.53 176.21 41505.55 88888.00 2024-05-13 02:10:45.000 134 22434.57 176.33 41505.53 47563.04 2024-05-13 02:10:46.000 134 22434.57 176.41 41505.51 88888.00 2024-05-13 02:10:47.000 134 22434.65 176.41 41505.51 88888.00 2024-05-13 02:10:48.000 134 22434.77 176.39 41505.52 88888.00 2024-05-13 02:10:49.000 134 22434.83 176.41 41505.48 88888.00 2024-05-13 02:10:50.000 134 22434.83 176.39 41505.38 47563.14 2024-05-13 02:10:51.000 134 22434.87 176.36 41505.35 88888.00 2024-05-13 02:10:52.000 134 22434.93 176.37 41505.41 88888.00 2024-05-13 02:10:53.000 134 22434.96 176.40 41505.45 88888.00 2024-05-13 02:10:54.000 134 22434.97 176.43 41505.50 88888.00 2024-05-13 02:10:55.000 134 22435.01 176.46 41505.56 47563.24 2024-05-13 02:10:56.000 134 22435.03 176.45 41505.54 88888.00 2024-05-13 02:10:57.000 134 22435.07 176.41 41505.42 88888.00 2024-05-13 02:10:58.000 134 22435.12 176.41 41505.31 88888.00 2024-05-13 02:10:59.000 134 22435.19 176.41 41505.26 88888.00 2024-05-13 02:11:00.000 134 22435.26 176.38 41505.27 47563.33 2024-05-13 02:11:01.000 134 22435.31 176.37 41505.32 88888.00 2024-05-13 02:11:02.000 134 22435.35 176.40 41505.36 88888.00 2024-05-13 02:11:03.000 134 22435.38 176.46 41505.39 88888.00 2024-05-13 02:11:04.000 134 22435.41 176.51 41505.41 88888.00 2024-05-13 02:11:05.000 134 22435.47 176.55 41505.41 47563.43 2024-05-13 02:11:06.000 134 22435.53 176.51 41505.40 88888.00 2024-05-13 02:11:07.000 134 22435.60 176.45 41505.38 88888.00 2024-05-13 02:11:08.000 134 22435.65 176.41 41505.36 88888.00 2024-05-13 02:11:09.000 134 22435.71 176.38 41505.35 88888.00 2024-05-13 02:11:10.000 134 22435.82 176.31 41505.34 47563.64 2024-05-13 02:11:11.000 134 22435.93 176.24 41505.34 88888.00 2024-05-13 02:11:12.000 134 22436.02 176.24 41505.34 88888.00 2024-05-13 02:11:13.000 134 22436.11 176.30 41505.33 88888.00 2024-05-13 02:11:14.000 134 22436.16 176.32 41505.31 88888.00 2024-05-13 02:11:15.000 134 22436.15 176.28 41505.28 47563.73 2024-05-13 02:11:16.000 134 22436.10 176.22 41505.30 88888.00 2024-05-13 02:11:17.000 134 22436.06 176.18 41505.40 88888.00 2024-05-13 02:11:18.000 134 22436.06 176.21 41505.48 88888.00 2024-05-13 02:11:19.000 134 22436.07 176.30 41505.50 88888.00 2024-05-13 02:11:20.000 134 22436.06 176.33 41505.50 47563.75 2024-05-13 02:11:21.000 134 22436.08 176.25 41505.48 88888.00 2024-05-13 02:11:22.000 134 22436.12 176.19 41505.48 88888.00 2024-05-13 02:11:23.000 134 22436.12 176.20 41505.52 88888.00 2024-05-13 02:11:24.000 134 22436.12 176.24 41505.52 88888.00 2024-05-13 02:11:25.000 134 22436.15 176.24 41505.45 47563.81 2024-05-13 02:11:26.000 134 22436.13 176.19 41505.37 88888.00 2024-05-13 02:11:27.000 134 22436.10 176.09 41505.32 88888.00 2024-05-13 02:11:28.000 134 22436.19 176.02 41505.35 88888.00 2024-05-13 02:11:29.000 134 22436.35 176.00 41505.44 88888.00 2024-05-13 02:11:30.000 134 22436.41 176.01 41505.48 47563.92 2024-05-13 02:11:31.000 134 22436.40 176.01 41505.41 88888.00 2024-05-13 02:11:32.000 134 22436.41 176.02 41505.39 88888.00 2024-05-13 02:11:33.000 134 22436.44 176.06 41505.45 88888.00 2024-05-13 02:11:34.000 134 22436.50 176.05 41505.47 88888.00 2024-05-13 02:11:35.000 134 22436.52 175.98 41505.43 47563.99 2024-05-13 02:11:36.000 134 22436.52 175.90 41505.45 88888.00 2024-05-13 02:11:37.000 134 22436.59 175.83 41505.49 88888.00 2024-05-13 02:11:38.000 134 22436.69 175.80 41505.49 88888.00 2024-05-13 02:11:39.000 134 22436.75 175.81 41505.50 88888.00 2024-05-13 02:11:40.000 134 22436.83 175.81 41505.57 47564.19 2024-05-13 02:11:41.000 134 22436.95 175.80 41505.63 88888.00 2024-05-13 02:11:42.000 134 22437.01 175.85 41505.55 88888.00 2024-05-13 02:11:43.000 134 22436.99 175.92 41505.39 88888.00 2024-05-13 02:11:44.000 134 22436.98 175.97 41505.34 88888.00 2024-05-13 02:11:45.000 134 22437.02 176.03 41505.40 47564.20 2024-05-13 02:11:46.000 134 22437.04 176.10 41505.40 88888.00 2024-05-13 02:11:47.000 134 22437.02 176.15 41505.27 88888.00 2024-05-13 02:11:48.000 134 22436.99 176.16 41505.21 88888.00 2024-05-13 02:11:49.000 134 22436.97 176.18 41505.27 88888.00 2024-05-13 02:11:50.000 134 22436.97 176.18 41505.34 47564.19 2024-05-13 02:11:51.000 134 22436.98 176.17 41505.39 88888.00 2024-05-13 02:11:52.000 134 22437.00 176.17 41505.46 88888.00 2024-05-13 02:11:53.000 134 22437.03 176.19 41505.52 88888.00 2024-05-13 02:11:54.000 134 22437.08 176.22 41505.50 88888.00 2024-05-13 02:11:55.000 134 22437.08 176.19 41505.40 47564.37 2024-05-13 02:11:56.000 134 22437.07 176.12 41505.30 88888.00 2024-05-13 02:11:57.000 134 22437.14 176.07 41505.27 88888.00 2024-05-13 02:11:58.000 134 22437.29 176.06 41505.33 88888.00 2024-05-13 02:11:59.000 134 22437.41 176.03 41505.35 88888.00 2024-05-13 02:12:00.000 134 22437.43 175.97 41505.28 47564.52 2024-05-13 02:12:01.000 134 22437.44 175.99 41505.20 88888.00 2024-05-13 02:12:02.000 134 22437.50 176.15 41505.21 88888.00 2024-05-13 02:12:03.000 134 22437.57 176.35 41505.31 88888.00 2024-05-13 02:12:04.000 134 22437.55 176.50 41505.36 88888.00 2024-05-13 02:12:05.000 134 22437.50 176.56 41505.32 47564.46 2024-05-13 02:12:06.000 134 22437.47 176.53 41505.30 88888.00 2024-05-13 02:12:07.000 134 22437.49 176.52 41505.35 88888.00 2024-05-13 02:12:08.000 134 22437.50 176.53 41505.36 88888.00 2024-05-13 02:12:09.000 134 22437.51 176.51 41505.30 88888.00 2024-05-13 02:12:10.000 134 22437.56 176.47 41505.29 47564.57 2024-05-13 02:12:11.000 134 22437.59 176.41 41505.29 88888.00 2024-05-13 02:12:12.000 134 22437.57 176.32 41505.22 88888.00 2024-05-13 02:12:13.000 134 22437.57 176.27 41505.17 88888.00 2024-05-13 02:12:14.000 134 22437.67 176.24 41505.22 88888.00 2024-05-13 02:12:15.000 134 22437.81 176.17 41505.36 47564.76 2024-05-13 02:12:16.000 134 22437.90 176.11 41505.48 88888.00 2024-05-13 02:12:17.000 134 22437.94 176.10 41505.51 88888.00 2024-05-13 02:12:18.000 134 22437.95 176.12 41505.44 88888.00 2024-05-13 02:12:19.000 134 22437.97 176.15 41505.31 88888.00 2024-05-13 02:12:20.000 134 22438.00 176.18 41505.21 47564.79 2024-05-13 02:12:21.000 134 22438.06 176.15 41505.26 88888.00 2024-05-13 02:12:22.000 134 22438.16 176.16 41505.35 88888.00 2024-05-13 02:12:23.000 134 22438.28 176.22 41505.40 88888.00 2024-05-13 02:12:24.000 134 22438.34 176.20 41505.37 88888.00 2024-05-13 02:12:25.000 134 22438.36 176.12 41505.34 47565.00 2024-05-13 02:12:26.000 134 22438.37 176.12 41505.33 88888.00 2024-05-13 02:12:27.000 134 22438.41 176.16 41505.33 88888.00 2024-05-13 02:12:28.000 134 22438.49 176.15 41505.36 88888.00 2024-05-13 02:12:29.000 134 22438.53 176.11 41505.41 88888.00 2024-05-13 02:12:30.000 134 22438.52 176.03 41505.38 47565.13 2024-05-13 02:12:31.000 134 22438.49 175.97 41505.36 88888.00 2024-05-13 02:12:32.000 134 22438.51 175.97 41505.43 88888.00 2024-05-13 02:12:33.000 134 22438.55 176.00 41505.47 88888.00 2024-05-13 02:12:34.000 134 22438.58 176.02 41505.47 88888.00 2024-05-13 02:12:35.000 134 22438.58 176.00 41505.51 47565.17 2024-05-13 02:12:36.000 134 22438.58 175.99 41505.52 88888.00 2024-05-13 02:12:37.000 134 22438.56 176.03 41505.48 88888.00 2024-05-13 02:12:38.000 134 22438.58 176.10 41505.51 88888.00 2024-05-13 02:12:39.000 134 22438.64 176.15 41505.61 88888.00 2024-05-13 02:12:40.000 134 22438.73 176.18 41505.67 47565.26 2024-05-13 02:12:41.000 134 22438.78 176.18 41505.63 88888.00 2024-05-13 02:12:42.000 134 22438.80 176.19 41505.52 88888.00 2024-05-13 02:12:43.000 134 22438.85 176.20 41505.49 88888.00 2024-05-13 02:12:44.000 134 22438.97 176.17 41505.55 88888.00 2024-05-13 02:12:45.000 134 22439.09 176.12 41505.57 47565.48 2024-05-13 02:12:46.000 134 22439.14 176.06 41505.56 88888.00 2024-05-13 02:12:47.000 134 22439.14 176.00 41505.60 88888.00 2024-05-13 02:12:48.000 134 22439.17 175.94 41505.66 88888.00 2024-05-13 02:12:49.000 134 22439.24 175.91 41505.62 88888.00 2024-05-13 02:12:50.000 134 22439.31 175.90 41505.52 47565.63 2024-05-13 02:12:51.000 134 22439.40 175.90 41505.47 88888.00 2024-05-13 02:12:52.000 134 22439.48 175.89 41505.46 88888.00 2024-05-13 02:12:53.000 134 22439.49 175.91 41505.50 88888.00 2024-05-13 02:12:54.000 134 22439.49 175.98 41505.61 88888.00 2024-05-13 02:12:55.000 134 22439.56 176.04 41505.67 47565.71 2024-05-13 02:12:56.000 134 22439.64 176.03 41505.66 88888.00 2024-05-13 02:12:57.000 134 22439.70 175.95 41505.64 88888.00 2024-05-13 02:12:58.000 134 22439.74 175.85 41505.57 88888.00 2024-05-13 02:12:59.000 134 22439.81 175.83 41505.49 88888.00 2024-05-13 02:13:00.000 134 22439.90 175.91 41505.43 47565.91 2024-05-13 02:13:01.000 134 22439.95 175.97 41505.42 88888.00 2024-05-13 02:13:02.000 134 22440.00 175.94 41505.44 88888.00 2024-05-13 02:13:03.000 134 22440.05 175.88 41505.47 88888.00 2024-05-13 02:13:04.000 134 22440.08 175.80 41505.56 88888.00 2024-05-13 02:13:05.000 134 22440.13 175.70 41505.67 47566.09 2024-05-13 02:13:06.000 134 22440.19 175.67 41505.71 88888.00 2024-05-13 02:13:07.000 134 22440.21 175.67 41505.78 88888.00 2024-05-13 02:13:08.000 134 22440.22 175.65 41505.85 88888.00 2024-05-13 02:13:09.000 134 22440.24 175.62 41505.87 88888.00 2024-05-13 02:13:10.000 134 22440.26 175.62 41505.84 47566.13 2024-05-13 02:13:11.000 134 22440.28 175.65 41505.79 88888.00 2024-05-13 02:13:12.000 134 22440.31 175.70 41505.78 88888.00 2024-05-13 02:13:13.000 134 22440.36 175.81 41505.78 88888.00 2024-05-13 02:13:14.000 134 22440.41 175.89 41505.76 88888.00 2024-05-13 02:13:15.000 134 22440.43 175.88 41505.72 47566.21 2024-05-13 02:13:16.000 134 22440.47 175.84 41505.71 88888.00 2024-05-13 02:13:17.000 134 22440.58 175.85 41505.71 88888.00 2024-05-13 02:13:18.000 134 22440.77 175.92 41505.72 88888.00 2024-05-13 02:13:19.000 134 22440.96 175.92 41505.74 88888.00 2024-05-13 02:13:20.000 134 22441.08 175.83 41505.68 47566.54 2024-05-13 02:13:21.000 134 22441.12 175.76 41505.65 88888.00 2024-05-13 02:13:22.000 134 22441.21 175.75 41505.78 88888.00 2024-05-13 02:13:23.000 134 22441.32 175.74 41505.93 88888.00 2024-05-13 02:13:24.000 134 22441.35 175.69 41505.95 88888.00 2024-05-13 02:13:25.000 134 22441.31 175.60 41505.90 47566.68 2024-05-13 02:13:26.000 134 22441.27 175.48 41505.88 88888.00 2024-05-13 02:13:27.000 134 22441.30 175.40 41505.92 88888.00 2024-05-13 02:13:28.000 134 22441.34 175.37 41505.98 88888.00 2024-05-13 02:13:29.000 134 22441.33 175.32 41506.02 88888.00 2024-05-13 02:13:30.000 134 22441.30 175.32 41506.05 47566.79 2024-05-13 02:13:31.000 134 22441.27 175.34 41506.02 88888.00 2024-05-13 02:13:32.000 134 22441.31 175.31 41505.95 88888.00 2024-05-13 02:13:33.000 134 22441.41 175.22 41505.90 88888.00 2024-05-13 02:13:34.000 134 22441.51 175.12 41505.85 88888.00 2024-05-13 02:13:35.000 134 22441.58 175.08 41505.82 47566.90 2024-05-13 02:13:36.000 134 22441.65 175.07 41505.86 88888.00 2024-05-13 02:13:37.000 134 22441.75 175.04 41505.92 88888.00 2024-05-13 02:13:38.000 134 22441.90 175.00 41505.98 88888.00 2024-05-13 02:13:39.000 134 22442.05 174.97 41506.05 88888.00 2024-05-13 02:13:40.000 134 22442.15 174.96 41506.05 47567.21 2024-05-13 02:13:41.000 134 22442.24 174.92 41505.99 88888.00 2024-05-13 02:13:42.000 134 22442.33 174.85 41505.99 88888.00 2024-05-13 02:13:43.000 134 22442.39 174.80 41506.02 88888.00 2024-05-13 02:13:44.000 134 22442.40 174.75 41506.06 88888.00 2024-05-13 02:13:45.000 134 22442.37 174.68 41506.10 47567.33 2024-05-13 02:13:46.000 134 22442.36 174.61 41506.12 88888.00 2024-05-13 02:13:47.000 134 22442.35 174.54 41506.07 88888.00 2024-05-13 02:13:48.000 134 22442.32 174.45 41506.04 88888.00 2024-05-13 02:13:49.000 134 22442.28 174.41 41506.05 88888.00 2024-05-13 02:13:50.000 134 22442.23 174.44 41506.06 47567.35 2024-05-13 02:13:51.000 134 22442.18 174.45 41506.08 88888.00 2024-05-13 02:13:52.000 134 22442.17 174.47 41506.10 88888.00 2024-05-13 02:13:53.000 134 22442.24 174.48 41506.12 88888.00 2024-05-13 02:13:54.000 134 22442.35 174.46 41506.14 88888.00 2024-05-13 02:13:55.000 134 22442.47 174.42 41506.14 47567.51 2024-05-13 02:13:56.000 134 22442.57 174.30 41506.11 88888.00 2024-05-13 02:13:57.000 134 22442.65 174.18 41506.13 88888.00 2024-05-13 02:13:58.000 134 22442.75 174.15 41506.24 88888.00 2024-05-13 02:13:59.000 134 22442.81 174.12 41506.30 88888.00 2024-05-13 02:14:00.000 134 22442.82 174.06 41506.23 47567.67 2024-05-13 02:14:01.000 134 22442.81 174.01 41506.17 88888.00 2024-05-13 02:14:02.000 134 22442.80 173.99 41506.20 88888.00 2024-05-13 02:14:03.000 134 22442.81 174.00 41506.28 88888.00 2024-05-13 02:14:04.000 134 22442.86 173.96 41506.31 88888.00 2024-05-13 02:14:05.000 134 22442.91 173.84 41506.23 47567.76 2024-05-13 02:14:06.000 134 22442.96 173.76 41506.17 88888.00 2024-05-13 02:14:07.000 134 22443.02 173.69 41506.17 88888.00 2024-05-13 02:14:08.000 134 22443.06 173.62 41506.21 88888.00 2024-05-13 02:14:09.000 134 22443.06 173.52 41506.31 88888.00 2024-05-13 02:14:10.000 134 22443.04 173.41 41506.43 47567.88 2024-05-13 02:14:11.000 134 22443.00 173.27 41506.46 88888.00 2024-05-13 02:14:12.000 134 22442.95 173.13 41506.39 88888.00 2024-05-13 02:14:13.000 134 22442.94 173.10 41506.34 88888.00 2024-05-13 02:14:14.000 134 22442.94 173.19 41506.36 88888.00 2024-05-13 02:14:15.000 134 22442.89 173.22 41506.40 47567.83 2024-05-13 02:14:16.000 134 22442.84 173.18 41506.42 88888.00 2024-05-13 02:14:17.000 134 22442.88 173.13 41506.43 88888.00 2024-05-13 02:14:18.000 134 22442.87 173.05 41506.43 88888.00 2024-05-13 02:14:19.000 134 22442.80 172.93 41506.43 88888.00 2024-05-13 02:14:20.000 134 22442.77 172.86 41506.43 47567.83 2024-05-13 02:14:21.000 134 22442.77 172.83 41506.41 88888.00 2024-05-13 02:14:22.000 134 22442.74 172.77 41506.39 88888.00 2024-05-13 02:14:23.000 134 22442.68 172.71 41506.37 88888.00 2024-05-13 02:14:24.000 134 22442.66 172.69 41506.39 88888.00 2024-05-13 02:14:25.000 134 22442.70 172.69 41506.48 47567.85 2024-05-13 02:14:26.000 134 22442.77 172.61 41506.53 88888.00 2024-05-13 02:14:27.000 134 22442.82 172.45 41506.55 88888.00 2024-05-13 02:14:28.000 134 22442.89 172.34 41506.60 88888.00 2024-05-13 02:14:29.000 134 22442.95 172.24 41506.61 88888.00 2024-05-13 02:14:30.000 134 22442.98 172.14 41506.53 47568.00 2024-05-13 02:14:31.000 134 22443.00 172.06 41506.49 88888.00 2024-05-13 02:14:32.000 134 22443.04 172.03 41506.50 88888.00 2024-05-13 02:14:33.000 134 22443.11 172.05 41506.47 88888.00 2024-05-13 02:14:34.000 134 22443.19 172.11 41506.41 88888.00 2024-05-13 02:14:35.000 134 22443.23 172.13 41506.38 47567.98 2024-05-13 02:14:36.000 134 22443.22 172.09 41506.34 88888.00 2024-05-13 02:14:37.000 134 22443.23 172.03 41506.30 88888.00 2024-05-13 02:14:38.000 134 22443.23 171.97 41506.30 88888.00 2024-05-13 02:14:39.000 134 22443.17 171.94 41506.34 88888.00 2024-05-13 02:14:40.000 134 22443.06 171.95 41506.40 47567.97 2024-05-13 02:14:41.000 134 22443.00 171.95 41506.41 88888.00 2024-05-13 02:14:42.000 134 22442.97 171.89 41506.40 88888.00 2024-05-13 02:14:43.000 134 22442.92 171.82 41506.40 88888.00 2024-05-13 02:14:44.000 134 22442.87 171.78 41506.46 88888.00 2024-05-13 02:14:45.000 134 22442.85 171.70 41506.51 47567.88 2024-05-13 02:14:46.000 134 22442.86 171.62 41506.54 88888.00 2024-05-13 02:14:47.000 134 22442.88 171.56 41506.57 88888.00 2024-05-13 02:14:48.000 134 22442.85 171.49 41506.59 88888.00 2024-05-13 02:14:49.000 134 22442.77 171.40 41506.59 88888.00 2024-05-13 02:14:50.000 134 22442.72 171.26 41506.59 47567.86 2024-05-13 02:14:51.000 134 22442.73 171.12 41506.62 88888.00 2024-05-13 02:14:52.000 134 22442.75 171.06 41506.70 88888.00 2024-05-13 02:14:53.000 134 22442.71 171.03 41506.74 88888.00 2024-05-13 02:14:54.000 134 22442.63 171.01 41506.63 88888.00 2024-05-13 02:14:55.000 134 22442.59 171.01 41506.46 47567.82 2024-05-13 02:14:56.000 134 22442.60 171.00 41506.43 88888.00 2024-05-13 02:14:57.000 134 22442.60 170.95 41506.53 88888.00 2024-05-13 02:14:58.000 134 22442.57 170.92 41506.64 88888.00 2024-05-13 02:14:59.000 134 22442.52 170.92 41506.66 88888.00 2024-05-13 02:15:00.000 134 22442.45 170.85 41506.63 47567.75 2024-05-13 02:15:01.000 134 22442.42 170.72 41506.65 88888.00 2024-05-13 02:15:02.000 134 22442.44 170.61 41506.71 88888.00 2024-05-13 02:15:03.000 134 22442.48 170.51 41506.73 88888.00 2024-05-13 02:15:04.000 134 22442.48 170.36 41506.66 88888.00 2024-05-13 02:15:05.000 134 22442.47 170.22 41506.55 47567.80 2024-05-13 02:15:06.000 134 22442.50 170.22 41506.51 88888.00 2024-05-13 02:15:07.000 134 22442.51 170.29 41506.50 88888.00 2024-05-13 02:15:08.000 134 22442.41 170.30 41506.50 88888.00 2024-05-13 02:15:09.000 134 22442.25 170.25 41506.55 88888.00 2024-05-13 02:15:10.000 134 22442.12 170.23 41506.62 47567.53 2024-05-13 02:15:11.000 134 22441.99 170.20 41506.62 88888.00 2024-05-13 02:15:12.000 134 22441.88 170.13 41506.61 88888.00 2024-05-13 02:15:13.000 134 22441.77 170.08 41506.67 88888.00 2024-05-13 02:15:14.000 134 22441.66 170.06 41506.68 88888.00 2024-05-13 02:15:15.000 134 22441.61 170.03 41506.61 47567.30 2024-05-13 02:15:16.000 134 22441.62 170.01 41506.59 88888.00 2024-05-13 02:15:17.000 134 22441.58 170.01 41506.64 88888.00 2024-05-13 02:15:18.000 134 22441.46 170.01 41506.64 88888.00 2024-05-13 02:15:19.000 134 22441.34 169.99 41506.56 88888.00 2024-05-13 02:15:20.000 134 22441.24 169.96 41506.46 47567.18 2024-05-13 02:15:21.000 134 22441.16 169.88 41506.40 88888.00 2024-05-13 02:15:22.000 134 22441.14 169.83 41506.38 88888.00 2024-05-13 02:15:23.000 134 22441.16 169.87 41506.44 88888.00 2024-05-13 02:15:24.000 134 22441.15 169.93 41506.54 88888.00 2024-05-13 02:15:25.000 134 22441.09 169.95 41506.59 47567.02 2024-05-13 02:15:26.000 134 22441.03 169.93 41506.60 88888.00 2024-05-13 02:15:27.000 134 22440.99 169.87 41506.57 88888.00 2024-05-13 02:15:28.000 134 22440.98 169.80 41506.54 88888.00 2024-05-13 02:15:29.000 134 22440.98 169.76 41506.51 88888.00 2024-05-13 02:15:30.000 134 22440.92 169.76 41506.50 47566.86 2024-05-13 02:15:31.000 134 22440.84 169.78 41506.55 88888.00 2024-05-13 02:15:32.000 134 22440.76 169.79 41506.58 88888.00 2024-05-13 02:15:33.000 134 22440.68 169.75 41506.55 88888.00 2024-05-13 02:15:34.000 134 22440.59 169.65 41506.53 88888.00 2024-05-13 02:15:35.000 134 22440.47 169.53 41506.50 47566.75 2024-05-13 02:15:36.000 134 22440.37 169.43 41506.44 88888.00 2024-05-13 02:15:37.000 134 22440.30 169.35 41506.40 88888.00 2024-05-13 02:15:38.000 134 22440.33 169.32 41506.43 88888.00 2024-05-13 02:15:39.000 134 22440.38 169.34 41506.47 88888.00 2024-05-13 02:15:40.000 134 22440.39 169.37 41506.44 47566.60 2024-05-13 02:15:41.000 134 22440.36 169.39 41506.35 88888.00 2024-05-13 02:15:42.000 134 22440.33 169.40 41506.27 88888.00 2024-05-13 02:15:43.000 134 22440.29 169.37 41506.18 88888.00 2024-05-13 02:15:44.000 134 22440.22 169.35 41506.11 88888.00 2024-05-13 02:15:45.000 134 22440.16 169.34 41506.08 47566.52 2024-05-13 02:15:46.000 134 22440.10 169.27 41506.11 88888.00 2024-05-13 02:15:47.000 134 22440.04 169.21 41506.14 88888.00 2024-05-13 02:15:48.000 134 22439.99 169.24 41506.12 88888.00 2024-05-13 02:15:49.000 134 22439.97 169.31 41506.10 88888.00 2024-05-13 02:15:50.000 134 22439.97 169.37 41506.09 47566.38 2024-05-13 02:15:51.000 134 22439.93 169.39 41506.07 88888.00 2024-05-13 02:15:52.000 134 22439.87 169.33 41506.11 88888.00 2024-05-13 02:15:53.000 134 22439.84 169.26 41506.19 88888.00 2024-05-13 02:15:54.000 134 22439.85 169.25 41506.19 88888.00 2024-05-13 02:15:55.000 134 22439.80 169.23 41506.14 47566.23 2024-05-13 02:15:56.000 134 22439.69 169.18 41506.14 88888.00 2024-05-13 02:15:57.000 134 22439.64 169.18 41506.22 88888.00 2024-05-13 02:15:58.000 134 22439.63 169.22 41506.31 88888.00 2024-05-13 02:15:59.000 134 22439.61 169.25 41506.34 88888.00 2024-05-13 02:16:00.000 134 22439.56 169.29 41506.27 47566.13 2024-05-13 02:16:01.000 134 22439.51 169.32 41506.12 88888.00 2024-05-13 02:16:02.000 134 22439.49 169.30 41506.02 88888.00 2024-05-13 02:16:03.000 134 22439.48 169.23 41505.98 88888.00 2024-05-13 02:16:04.000 134 22439.46 169.16 41506.01 88888.00 2024-05-13 02:16:05.000 134 22439.42 169.10 41506.02 47566.05 2024-05-13 02:16:06.000 134 22439.39 169.10 41505.99 88888.00 2024-05-13 02:16:07.000 134 22439.38 169.17 41505.99 88888.00 2024-05-13 02:16:08.000 134 22439.37 169.23 41506.06 88888.00 2024-05-13 02:16:09.000 134 22439.35 169.27 41506.12 88888.00 2024-05-13 02:16:10.000 134 22439.34 169.28 41506.13 47565.94 2024-05-13 02:16:11.000 134 22439.32 169.24 41506.04 88888.00 2024-05-13 02:16:12.000 134 22439.28 169.23 41505.93 88888.00 2024-05-13 02:16:13.000 134 22439.22 169.29 41505.89 88888.00 2024-05-13 02:16:14.000 134 22439.13 169.36 41505.97 88888.00 2024-05-13 02:16:15.000 134 22439.06 169.38 41506.06 47565.77 2024-05-13 02:16:16.000 134 22439.01 169.35 41506.04 88888.00 2024-05-13 02:16:17.000 134 22438.96 169.34 41505.98 88888.00 2024-05-13 02:16:18.000 134 22438.95 169.41 41506.01 88888.00 2024-05-13 02:16:19.000 134 22439.00 169.48 41506.10 88888.00 2024-05-13 02:16:20.000 134 22439.00 169.48 41506.09 47565.70 2024-05-13 02:16:21.000 134 22438.98 169.44 41506.00 88888.00 2024-05-13 02:16:22.000 134 22438.98 169.45 41505.93 88888.00 2024-05-13 02:16:23.000 134 22438.98 169.49 41505.93 88888.00 2024-05-13 02:16:24.000 134 22439.00 169.57 41505.98 88888.00 2024-05-13 02:16:25.000 134 22439.01 169.65 41506.05 47565.65 2024-05-13 02:16:26.000 134 22438.99 169.71 41506.07 88888.00 2024-05-13 02:16:27.000 134 22438.95 169.77 41505.99 88888.00 2024-05-13 02:16:28.000 134 22438.90 169.85 41505.92 88888.00 2024-05-13 02:16:29.000 134 22438.86 169.95 41505.92 88888.00 2024-05-13 02:16:30.000 134 22438.81 170.09 41505.90 47565.52 2024-05-13 02:16:31.000 134 22438.70 170.19 41505.81 88888.00 2024-05-13 02:16:32.000 134 22438.61 170.22 41505.74 88888.00 2024-05-13 02:16:33.000 134 22438.62 170.20 41505.77 88888.00 2024-05-13 02:16:34.000 134 22438.68 170.21 41505.82 88888.00 2024-05-13 02:16:35.000 134 22438.70 170.27 41505.82 47565.47 2024-05-13 02:16:36.000 134 22438.69 170.33 41505.79 88888.00 2024-05-13 02:16:37.000 134 22438.72 170.37 41505.77 88888.00 2024-05-13 02:16:38.000 134 22438.78 170.43 41505.79 88888.00 2024-05-13 02:16:39.000 134 22438.84 170.50 41505.82 88888.00 2024-05-13 02:16:40.000 134 22438.88 170.53 41505.81 47565.52 2024-05-13 02:16:41.000 134 22438.94 170.60 41505.77 88888.00 2024-05-13 02:16:42.000 134 22439.02 170.68 41505.72 88888.00 2024-05-13 02:16:43.000 134 22439.12 170.76 41505.69 88888.00 2024-05-13 02:16:44.000 134 22439.25 170.88 41505.71 88888.00 2024-05-13 02:16:45.000 134 22439.38 170.97 41505.74 47565.67 2024-05-13 02:16:46.000 134 22439.46 170.98 41505.75 88888.00 2024-05-13 02:16:47.000 134 22439.46 170.97 41505.72 88888.00 2024-05-13 02:16:48.000 134 22439.46 171.04 41505.75 88888.00 2024-05-13 02:16:49.000 134 22439.48 171.16 41505.82 88888.00 2024-05-13 02:16:50.000 134 22439.48 171.24 41505.80 47565.69 2024-05-13 02:16:51.000 134 22439.42 171.25 41505.69 88888.00 2024-05-13 02:16:52.000 134 22439.37 171.26 41505.63 88888.00 2024-05-13 02:16:53.000 134 22439.38 171.33 41505.66 88888.00 2024-05-13 02:16:54.000 134 22439.40 171.42 41505.71 88888.00 2024-05-13 02:16:55.000 134 22439.38 171.49 41505.71 47565.57 2024-05-13 02:16:56.000 134 22439.40 171.57 41505.68 88888.00 2024-05-13 02:16:57.000 134 22439.49 171.71 41505.66 88888.00 2024-05-13 02:16:58.000 134 22439.58 171.91 41505.66 88888.00 2024-05-13 02:16:59.000 134 22439.63 172.10 41505.69 88888.00 2024-05-13 02:17:00.000 134 22439.68 172.24 41505.77 47565.75 2024-05-13 02:17:01.000 134 22439.75 172.29 41505.79 88888.00 2024-05-13 02:17:02.000 134 22439.83 172.28 41505.76 88888.00 2024-05-13 02:17:03.000 134 22439.92 172.28 41505.77 88888.00 2024-05-13 02:17:04.000 134 22440.00 172.36 41505.76 88888.00 2024-05-13 02:17:05.000 134 22440.10 172.47 41505.73 47565.95 2024-05-13 02:17:06.000 134 22440.25 172.51 41505.74 88888.00 2024-05-13 02:17:07.000 134 22440.37 172.50 41505.77 88888.00 2024-05-13 02:17:08.000 134 22440.43 172.54 41505.77 88888.00 2024-05-13 02:17:09.000 134 22440.46 172.65 41505.74 88888.00 2024-05-13 02:17:10.000 134 22440.47 172.70 41505.73 47566.08 2024-05-13 02:17:11.000 134 22440.47 172.73 41505.75 88888.00 2024-05-13 02:17:12.000 134 22440.47 172.85 41505.77 88888.00 2024-05-13 02:17:13.000 134 22440.47 172.93 41505.73 88888.00 2024-05-13 02:17:14.000 134 22440.53 172.91 41505.72 88888.00 2024-05-13 02:17:15.000 134 22440.60 172.91 41505.79 47566.15 2024-05-13 02:17:16.000 134 22440.66 172.98 41505.84 88888.00 2024-05-13 02:17:17.000 134 22440.73 173.03 41505.75 88888.00 2024-05-13 02:17:18.000 134 22440.82 173.09 41505.62 88888.00 2024-05-13 02:17:19.000 134 22440.89 173.20 41505.60 88888.00 2024-05-13 02:17:20.000 134 22440.91 173.35 41505.62 47566.28 2024-05-13 02:17:21.000 134 22440.94 173.48 41505.62 88888.00 2024-05-13 02:17:22.000 134 22441.00 173.58 41505.63 88888.00 2024-05-13 02:17:23.000 134 22441.04 173.67 41505.63 88888.00 2024-05-13 02:17:24.000 134 22441.08 173.77 41505.70 88888.00 2024-05-13 02:17:25.000 134 22441.15 173.84 41505.76 47566.50 2024-05-13 02:17:26.000 134 22441.20 173.84 41505.74 88888.00 2024-05-13 02:17:27.000 134 22441.26 173.84 41505.76 88888.00 2024-05-13 02:17:28.000 134 22441.34 173.91 41505.80 88888.00 2024-05-13 02:17:29.000 134 22441.42 173.97 41505.79 88888.00 2024-05-13 02:17:30.000 134 22441.47 174.00 41505.78 47566.68 2024-05-13 02:17:31.000 134 22441.52 174.04 41505.79 88888.00 2024-05-13 02:17:32.000 134 22441.60 174.04 41505.78 88888.00 2024-05-13 02:17:33.000 134 22441.74 174.03 41505.79 88888.00 2024-05-13 02:17:34.000 134 22441.86 174.07 41505.82 88888.00 2024-05-13 02:17:35.000 134 22441.89 174.14 41505.80 47566.79 2024-05-13 02:17:36.000 134 22441.87 174.16 41505.80 88888.00 2024-05-13 02:17:37.000 134 22441.85 174.15 41505.81 88888.00 2024-05-13 02:17:38.000 134 22441.85 174.16 41505.81 88888.00 2024-05-13 02:17:39.000 134 22441.87 174.21 41505.84 88888.00 2024-05-13 02:17:40.000 134 22441.88 174.26 41505.89 47566.92 2024-05-13 02:17:41.000 134 22441.90 174.33 41505.93 88888.00 2024-05-13 02:17:42.000 134 22441.96 174.43 41505.95 88888.00 2024-05-13 02:17:43.000 134 22441.99 174.57 41505.96 88888.00 2024-05-13 02:17:44.000 134 22441.98 174.71 41505.93 88888.00 2024-05-13 02:17:45.000 134 22441.93 174.77 41505.87 47566.88 2024-05-13 02:17:46.000 134 22441.93 174.76 41505.82 88888.00 2024-05-13 02:17:47.000 134 22441.94 174.81 41505.83 88888.00 2024-05-13 02:17:48.000 134 22441.95 174.89 41505.88 88888.00 2024-05-13 02:17:49.000 134 22441.94 174.92 41505.93 88888.00 2024-05-13 02:17:50.000 134 22441.92 174.98 41505.98 47566.95 2024-05-13 02:17:51.000 134 22441.92 175.07 41506.00 88888.00 2024-05-13 02:17:52.000 134 22441.91 175.12 41506.04 88888.00 2024-05-13 02:17:53.000 134 22441.88 175.07 41506.10 88888.00 2024-05-13 02:17:54.000 134 22441.88 175.05 41506.14 88888.00 2024-05-13 02:17:55.000 134 22441.90 175.12 41506.18 47567.02 2024-05-13 02:17:56.000 134 22441.90 175.18 41506.20 88888.00 2024-05-13 02:17:57.000 134 22441.88 175.19 41506.21 88888.00 2024-05-13 02:17:58.000 134 22441.87 175.22 41506.25 88888.00 2024-05-13 02:17:59.000 134 22441.91 175.21 41506.25 88888.00 2024-05-13 02:18:00.000 134 22441.98 175.09 41506.21 47567.12 2024-05-13 02:18:01.000 134 22442.04 174.97 41506.20 88888.00 2024-05-13 02:18:02.000 134 22442.10 174.92 41506.22 88888.00 2024-05-13 02:18:03.000 134 22442.16 174.88 41506.25 88888.00 2024-05-13 02:18:04.000 134 22442.22 174.84 41506.26 88888.00 2024-05-13 02:18:05.000 134 22442.28 174.83 41506.25 47567.33 2024-05-13 02:18:06.000 134 22442.38 174.89 41506.28 88888.00 2024-05-13 02:18:07.000 134 22442.51 174.92 41506.31 88888.00 2024-05-13 02:18:08.000 134 22442.59 174.90 41506.25 88888.00 2024-05-13 02:18:09.000 134 22442.58 174.94 41506.15 88888.00 2024-05-13 02:18:10.000 134 22442.57 175.01 41506.12 47567.46 2024-05-13 02:18:11.000 134 22442.63 175.05 41506.16 88888.00 2024-05-13 02:18:12.000 134 22442.72 175.08 41506.16 88888.00 2024-05-13 02:18:13.000 134 22442.75 175.13 41506.14 88888.00 2024-05-13 02:18:14.000 134 22442.70 175.20 41506.17 88888.00 2024-05-13 02:18:15.000 134 22442.62 175.26 41506.21 47567.40 2024-05-13 02:18:16.000 134 22442.50 175.28 41506.20 88888.00 2024-05-13 02:18:17.000 134 22442.40 175.31 41506.22 88888.00 2024-05-13 02:18:18.000 134 22442.35 175.35 41506.32 88888.00 2024-05-13 02:18:19.000 134 22442.32 175.36 41506.38 88888.00 2024-05-13 02:18:20.000 134 22442.28 175.36 41506.37 47567.35 2024-05-13 02:18:21.000 134 22442.24 175.36 41506.32 88888.00 2024-05-13 02:18:22.000 134 22442.20 175.29 41506.32 88888.00 2024-05-13 02:18:23.000 134 22442.18 175.19 41506.31 88888.00 2024-05-13 02:18:24.000 134 22442.14 175.13 41506.24 88888.00 2024-05-13 02:18:25.000 134 22442.12 175.16 41506.21 47567.31 2024-05-13 02:18:26.000 134 22442.14 175.23 41506.23 88888.00 2024-05-13 02:18:27.000 134 22442.21 175.30 41506.27 88888.00 2024-05-13 02:18:28.000 134 22442.26 175.34 41506.32 88888.00 2024-05-13 02:18:29.000 134 22442.29 175.35 41506.39 88888.00 2024-05-13 02:18:30.000 134 22442.33 175.33 41506.41 47567.49 2024-05-13 02:18:31.000 134 22442.40 175.31 41506.39 88888.00 2024-05-13 02:18:32.000 134 22442.52 175.33 41506.40 88888.00 2024-05-13 02:18:33.000 134 22442.62 175.41 41506.41 88888.00 2024-05-13 02:18:34.000 134 22442.69 175.51 41506.39 88888.00 2024-05-13 02:18:35.000 134 22442.72 175.53 41506.35 47567.53 2024-05-13 02:18:36.000 134 22442.69 175.53 41506.34 88888.00 2024-05-13 02:18:37.000 134 22442.62 175.56 41506.35 88888.00 2024-05-13 02:18:38.000 134 22442.55 175.57 41506.34 88888.00 2024-05-13 02:18:39.000 134 22442.52 175.58 41506.34 88888.00 2024-05-13 02:18:40.000 134 22442.50 175.53 41506.36 47567.53 2024-05-13 02:18:41.000 134 22442.48 175.39 41506.38 88888.00 2024-05-13 02:18:42.000 134 22442.51 175.26 41506.45 88888.00 2024-05-13 02:18:43.000 134 22442.53 175.22 41506.51 88888.00 2024-05-13 02:18:44.000 134 22442.50 175.24 41506.47 88888.00 2024-05-13 02:18:45.000 134 22442.47 175.22 41506.41 47567.61 2024-05-13 02:18:46.000 134 22442.46 175.16 41506.43 88888.00 2024-05-13 02:18:47.000 134 22442.49 175.15 41506.47 88888.00 2024-05-13 02:18:48.000 134 22442.58 175.19 41506.48 88888.00 2024-05-13 02:18:49.000 134 22442.65 175.23 41506.47 88888.00 2024-05-13 02:18:50.000 134 22442.60 175.22 41506.43 47567.54 2024-05-13 02:18:51.000 134 22442.49 175.16 41506.37 88888.00 2024-05-13 02:18:52.000 134 22442.43 175.12 41506.39 88888.00 2024-05-13 02:18:53.000 134 22442.38 175.08 41506.49 88888.00 2024-05-13 02:18:54.000 134 22442.29 174.95 41506.54 88888.00 2024-05-13 02:18:55.000 134 22442.21 174.81 41506.57 47567.55 2024-05-13 02:18:56.000 134 22442.20 174.75 41506.58 88888.00 2024-05-13 02:18:57.000 134 22442.21 174.71 41506.51 88888.00 2024-05-13 02:18:58.000 134 22442.15 174.67 41506.44 88888.00 2024-05-13 02:18:59.000 134 22442.08 174.69 41506.43 88888.00 2024-05-13 02:19:00.000 134 22442.06 174.71 41506.44 47567.51 2024-05-13 02:19:01.000 134 22442.09 174.72 41506.44 88888.00 2024-05-13 02:19:02.000 134 22442.10 174.71 41506.47 88888.00 2024-05-13 02:19:03.000 134 22442.06 174.70 41506.48 88888.00 2024-05-13 02:19:04.000 134 22442.04 174.72 41506.45 88888.00 2024-05-13 02:19:05.000 134 22442.05 174.77 41506.39 47567.46 2024-05-13 02:19:06.000 134 22442.07 174.85 41506.36 88888.00 2024-05-13 02:19:07.000 134 22442.06 174.92 41506.37 88888.00 2024-05-13 02:19:08.000 134 22441.97 174.94 41506.31 88888.00 2024-05-13 02:19:09.000 134 22441.86 174.94 41506.26 88888.00 2024-05-13 02:19:10.000 134 22441.80 174.95 41506.37 47567.33 2024-05-13 02:19:11.000 134 22441.76 174.96 41506.49 88888.00 2024-05-13 02:19:12.000 134 22441.68 174.97 41506.54 88888.00 2024-05-13 02:19:13.000 134 22441.62 174.98 41506.56 88888.00 2024-05-13 02:19:14.000 134 22441.57 174.90 41506.52 88888.00 2024-05-13 02:19:15.000 134 22441.47 174.79 41506.50 47567.15 2024-05-13 02:19:16.000 134 22441.34 174.74 41506.56 88888.00 2024-05-13 02:19:17.000 134 22441.23 174.78 41506.69 88888.00 2024-05-13 02:19:18.000 134 22441.15 174.85 41506.81 88888.00 2024-05-13 02:19:19.000 134 22441.06 174.89 41506.81 88888.00 2024-05-13 02:19:20.000 134 22440.94 174.82 41506.72 47566.95 2024-05-13 02:19:21.000 134 22440.83 174.74 41506.68 88888.00 2024-05-13 02:19:22.000 134 22440.76 174.72 41506.66 88888.00 2024-05-13 02:19:23.000 134 22440.71 174.70 41506.59 88888.00 2024-05-13 02:19:24.000 134 22440.68 174.71 41506.52 88888.00 2024-05-13 02:19:25.000 134 22440.66 174.75 41506.50 47566.86 2024-05-13 02:19:26.000 134 22440.66 174.78 41506.54 88888.00 2024-05-13 02:19:27.000 134 22440.66 174.77 41506.61 88888.00 2024-05-13 02:19:28.000 134 22440.63 174.78 41506.66 88888.00 2024-05-13 02:19:29.000 134 22440.59 174.85 41506.64 88888.00 2024-05-13 02:19:30.000 134 22440.55 174.91 41506.62 47566.71 2024-05-13 02:19:31.000 134 22440.49 174.91 41506.60 88888.00 2024-05-13 02:19:32.000 134 22440.42 174.86 41506.56 88888.00 2024-05-13 02:19:33.000 134 22440.37 174.82 41506.49 88888.00 2024-05-13 02:19:34.000 134 22440.31 174.82 41506.47 88888.00 2024-05-13 02:19:35.000 134 22440.25 174.90 41506.48 47566.51 2024-05-13 02:19:36.000 134 22440.16 174.97 41506.43 88888.00 2024-05-13 02:19:37.000 134 22440.06 174.98 41506.37 88888.00 2024-05-13 02:19:38.000 134 22439.98 174.99 41506.43 88888.00 2024-05-13 02:19:39.000 134 22439.93 175.03 41506.55 88888.00 2024-05-13 02:19:40.000 134 22439.84 175.05 41506.57 47566.33 2024-05-13 02:19:41.000 134 22439.72 175.01 41506.49 88888.00 2024-05-13 02:19:42.000 134 22439.64 175.00 41506.46 88888.00 2024-05-13 02:19:43.000 134 22439.60 175.07 41506.48 88888.00 2024-05-13 02:19:44.000 134 22439.55 175.16 41506.47 88888.00 2024-05-13 02:19:45.000 134 22439.48 175.25 41506.49 47566.06 2024-05-13 02:19:46.000 134 22439.39 175.32 41506.52 88888.00 2024-05-13 02:19:47.000 134 22439.28 175.35 41506.45 88888.00 2024-05-13 02:19:48.000 134 22439.20 175.39 41506.38 88888.00 2024-05-13 02:19:49.000 134 22439.18 175.44 41506.39 88888.00 2024-05-13 02:19:50.000 134 22439.14 175.48 41506.39 47565.96 2024-05-13 02:19:51.000 134 22439.07 175.51 41506.36 88888.00 2024-05-13 02:19:52.000 134 22439.00 175.59 41506.35 88888.00 2024-05-13 02:19:53.000 134 22438.93 175.70 41506.33 88888.00 2024-05-13 02:19:54.000 134 22438.86 175.78 41506.32 88888.00 2024-05-13 02:19:55.000 134 22438.76 175.80 41506.37 47565.70 2024-05-13 02:19:56.000 134 22438.60 175.78 41506.40 88888.00 2024-05-13 02:19:57.000 134 22438.50 175.78 41506.44 88888.00 2024-05-13 02:19:58.000 134 22438.48 175.82 41506.50 88888.00 2024-05-13 02:19:59.000 134 22438.52 175.86 41506.48 88888.00 2024-05-13 02:20:00.000 134 22438.56 175.87 41506.41 47565.64 2024-05-13 02:20:01.000 134 22438.59 175.88 41506.40 88888.00 2024-05-13 02:20:02.000 134 22438.58 175.91 41506.43 88888.00 2024-05-13 02:20:03.000 134 22438.56 175.95 41506.43 88888.00 2024-05-13 02:20:04.000 134 22438.55 175.94 41506.38 88888.00 2024-05-13 02:20:05.000 134 22438.56 175.91 41506.36 47565.53 2024-05-13 02:20:06.000 134 22438.55 175.94 41506.35 88888.00 2024-05-13 02:20:07.000 134 22438.51 176.05 41506.34 88888.00 2024-05-13 02:20:08.000 134 22438.44 176.18 41506.37 88888.00 2024-05-13 02:20:09.000 134 22438.37 176.28 41506.41 88888.00 2024-05-13 02:20:10.000 134 22438.32 176.34 41506.37 47565.40 2024-05-13 02:20:11.000 134 22438.30 176.35 41506.29 88888.00 2024-05-13 02:20:12.000 134 22438.28 176.34 41506.25 88888.00 2024-05-13 02:20:13.000 134 22438.20 176.34 41506.24 88888.00 2024-05-13 02:20:14.000 134 22438.07 176.38 41506.27 88888.00 2024-05-13 02:20:15.000 134 22437.99 176.45 41506.32 47565.23 2024-05-13 02:20:16.000 134 22437.96 176.51 41506.40 88888.00 2024-05-13 02:20:17.000 134 22437.94 176.55 41506.46 88888.00 2024-05-13 02:20:18.000 134 22437.88 176.58 41506.46 88888.00 2024-05-13 02:20:19.000 134 22437.80 176.60 41506.41 88888.00 2024-05-13 02:20:20.000 134 22437.74 176.56 41506.37 47565.13 2024-05-13 02:20:21.000 134 22437.66 176.48 41506.32 88888.00 2024-05-13 02:20:22.000 134 22437.53 176.44 41506.26 88888.00 2024-05-13 02:20:23.000 134 22437.43 176.46 41506.20 88888.00 2024-05-13 02:20:24.000 134 22437.44 176.54 41506.14 88888.00 2024-05-13 02:20:25.000 134 22437.52 176.67 41506.13 47564.97 2024-05-13 02:20:26.000 134 22437.53 176.77 41506.13 88888.00 2024-05-13 02:20:27.000 134 22437.49 176.84 41506.06 88888.00 2024-05-13 02:20:28.000 134 22437.47 176.93 41506.02 88888.00 2024-05-13 02:20:29.000 134 22437.52 177.05 41506.14 88888.00 2024-05-13 02:20:30.000 134 22437.53 177.09 41506.29 47564.95 2024-05-13 02:20:31.000 134 22437.48 177.06 41506.30 88888.00 2024-05-13 02:20:32.000 134 22437.44 177.07 41506.21 88888.00 2024-05-13 02:20:33.000 134 22437.47 177.20 41506.18 88888.00 2024-05-13 02:20:34.000 134 22437.53 177.38 41506.21 88888.00 2024-05-13 02:20:35.000 134 22437.55 177.52 41506.18 47564.87 2024-05-13 02:20:36.000 134 22437.52 177.57 41506.13 88888.00 2024-05-13 02:20:37.000 134 22437.46 177.59 41506.12 88888.00 2024-05-13 02:20:38.000 134 22437.38 177.60 41506.11 88888.00 2024-05-13 02:20:39.000 134 22437.31 177.61 41506.06 88888.00 2024-05-13 02:20:40.000 134 22437.26 177.60 41506.05 47564.79 2024-05-13 02:20:41.000 134 22437.27 177.59 41506.11 88888.00 2024-05-13 02:20:42.000 134 22437.30 177.62 41506.15 88888.00 2024-05-13 02:20:43.000 134 22437.33 177.64 41506.16 88888.00 2024-05-13 02:20:44.000 134 22437.40 177.68 41506.17 88888.00 2024-05-13 02:20:45.000 134 22437.46 177.72 41506.15 47564.83 2024-05-13 02:20:46.000 134 22437.42 177.72 41506.13 88888.00 2024-05-13 02:20:47.000 134 22437.33 177.73 41506.16 88888.00 2024-05-13 02:20:48.000 134 22437.32 177.78 41506.19 88888.00 2024-05-13 02:20:49.000 134 22437.35 177.80 41506.18 88888.00 2024-05-13 02:20:50.000 134 22437.37 177.79 41506.14 47564.74 2024-05-13 02:20:51.000 134 22437.33 177.76 41506.06 88888.00 2024-05-13 02:20:52.000 134 22437.30 177.72 41506.04 88888.00 2024-05-13 02:20:53.000 134 22437.29 177.73 41506.06 88888.00 2024-05-13 02:20:54.000 134 22437.28 177.81 41506.05 88888.00 2024-05-13 02:20:55.000 134 22437.21 177.90 41506.03 47564.68 2024-05-13 02:20:56.000 134 22437.16 177.95 41506.02 88888.00 2024-05-13 02:20:57.000 134 22437.20 178.01 41506.02 88888.00 2024-05-13 02:20:58.000 134 22437.33 178.10 41506.06 88888.00 2024-05-13 02:20:59.000 134 22437.45 178.18 41506.10 88888.00 2024-05-13 02:21:00.000 134 22437.53 178.25 41506.07 47564.81 2024-05-13 02:21:01.000 134 22437.58 178.29 41506.05 88888.00 2024-05-13 02:21:02.000 134 22437.60 178.26 41506.00 88888.00 2024-05-13 02:21:03.000 134 22437.60 178.22 41505.93 88888.00 2024-05-13 02:21:04.000 134 22437.56 178.21 41505.89 88888.00 2024-05-13 02:21:05.000 134 22437.53 178.18 41505.88 47564.84 2024-05-13 02:21:06.000 134 22437.54 178.19 41505.93 88888.00 2024-05-13 02:21:07.000 134 22437.57 178.26 41505.96 88888.00 2024-05-13 02:21:08.000 134 22437.56 178.33 41505.94 88888.00 2024-05-13 02:21:09.000 134 22437.50 178.38 41505.92 88888.00 2024-05-13 02:21:10.000 134 22437.45 178.42 41505.91 47564.80 2024-05-13 02:21:11.000 134 22437.47 178.46 41505.80 88888.00 2024-05-13 02:21:12.000 134 22437.51 178.50 41505.66 88888.00 2024-05-13 02:21:13.000 134 22437.57 178.57 41505.68 88888.00 2024-05-13 02:21:14.000 134 22437.65 178.66 41505.83 88888.00 2024-05-13 02:21:15.000 134 22437.66 178.73 41505.95 47564.80 2024-05-13 02:21:16.000 134 22437.62 178.78 41505.98 88888.00 2024-05-13 02:21:17.000 134 22437.58 178.82 41505.98 88888.00 2024-05-13 02:21:18.000 134 22437.54 178.86 41505.94 88888.00 2024-05-13 02:21:19.000 134 22437.49 178.94 41505.88 88888.00 2024-05-13 02:21:20.000 134 22437.46 179.02 41505.80 47564.73 2024-05-13 02:21:21.000 134 22437.46 179.12 41505.82 88888.00 2024-05-13 02:21:22.000 134 22437.47 179.20 41505.92 88888.00 2024-05-13 02:21:23.000 134 22437.47 179.27 41505.94 88888.00 2024-05-13 02:21:24.000 134 22437.48 179.39 41505.87 88888.00 2024-05-13 02:21:25.000 134 22437.47 179.50 41505.83 47564.74 2024-05-13 02:21:26.000 134 22437.44 179.53 41505.84 88888.00 2024-05-13 02:21:27.000 134 22437.44 179.51 41505.90 88888.00 2024-05-13 02:21:28.000 134 22437.42 179.49 41505.95 88888.00 2024-05-13 02:21:29.000 134 22437.38 179.45 41505.98 88888.00 2024-05-13 02:21:30.000 134 22437.35 179.43 41505.99 47564.73 2024-05-13 02:21:31.000 134 22437.36 179.41 41506.03 88888.00 2024-05-13 02:21:32.000 134 22437.34 179.38 41506.08 88888.00 2024-05-13 02:21:33.000 134 22437.27 179.36 41506.08 88888.00 2024-05-13 02:21:34.000 134 22437.19 179.39 41506.04 88888.00 2024-05-13 02:21:35.000 134 22437.17 179.40 41506.01 47564.71 2024-05-13 02:21:36.000 134 22437.16 179.29 41505.99 88888.00 2024-05-13 02:21:37.000 134 22437.15 179.16 41505.98 88888.00 2024-05-13 02:21:38.000 134 22437.14 179.12 41505.99 88888.00 2024-05-13 02:21:39.000 134 22437.14 179.16 41506.02 88888.00 2024-05-13 02:21:40.000 134 22437.15 179.24 41506.00 47564.65 2024-05-13 02:21:41.000 134 22437.13 179.28 41505.96 88888.00 2024-05-13 02:21:42.000 134 22437.12 179.32 41505.97 88888.00 2024-05-13 02:21:43.000 134 22437.14 179.40 41506.00 88888.00 2024-05-13 02:21:44.000 134 22437.18 179.47 41505.99 88888.00 2024-05-13 02:21:45.000 134 22437.20 179.49 41505.97 47564.64 2024-05-13 02:21:46.000 134 22437.19 179.49 41505.94 88888.00 2024-05-13 02:21:47.000 134 22437.17 179.45 41505.93 88888.00 2024-05-13 02:21:48.000 134 22437.20 179.41 41505.96 88888.00 2024-05-13 02:21:49.000 134 22437.31 179.40 41506.06 88888.00 2024-05-13 02:21:50.000 134 22437.44 179.39 41506.09 47564.82 2024-05-13 02:21:51.000 134 22437.54 179.39 41506.05 88888.00 2024-05-13 02:21:52.000 134 22437.57 179.40 41506.02 88888.00 2024-05-13 02:21:53.000 134 22437.57 179.37 41505.99 88888.00 2024-05-13 02:21:54.000 134 22437.59 179.33 41505.97 88888.00 2024-05-13 02:21:55.000 134 22437.64 179.30 41505.98 47564.89 2024-05-13 02:21:56.000 134 22437.72 179.27 41506.00 88888.00 2024-05-13 02:21:57.000 134 22437.79 179.26 41506.03 88888.00 2024-05-13 02:21:58.000 134 22437.81 179.27 41506.07 88888.00 2024-05-13 02:21:59.000 134 22437.77 179.29 41506.08 88888.00 2024-05-13 02:22:00.000 134 22437.72 179.32 41506.02 47564.89 2024-05-13 02:22:01.000 134 22437.67 179.34 41505.95 88888.00 2024-05-13 02:22:02.000 134 22437.63 179.33 41505.93 88888.00 2024-05-13 02:22:03.000 134 22437.58 179.37 41505.95 88888.00 2024-05-13 02:22:04.000 134 22437.53 179.43 41505.99 88888.00 2024-05-13 02:22:05.000 134 22437.48 179.47 41506.06 47564.82 2024-05-13 02:22:06.000 134 22437.40 179.50 41506.11 88888.00 2024-05-13 02:22:07.000 134 22437.33 179.52 41506.06 88888.00 2024-05-13 02:22:08.000 134 22437.33 179.50 41506.00 88888.00 2024-05-13 02:22:09.000 134 22437.35 179.44 41505.99 88888.00 2024-05-13 02:22:10.000 134 22437.31 179.38 41505.99 47564.79 2024-05-13 02:22:11.000 134 22437.26 179.38 41506.01 88888.00 2024-05-13 02:22:12.000 134 22437.30 179.41 41506.02 88888.00 2024-05-13 02:22:13.000 134 22437.37 179.45 41505.98 88888.00 2024-05-13 02:22:14.000 134 22437.37 179.48 41505.97 88888.00 2024-05-13 02:22:15.000 134 22437.32 179.49 41506.04 47564.81 2024-05-13 02:22:16.000 134 22437.28 179.50 41506.10 88888.00 2024-05-13 02:22:17.000 134 22437.33 179.48 41506.09 88888.00 2024-05-13 02:22:18.000 134 22437.36 179.44 41506.04 88888.00 2024-05-13 02:22:19.000 134 22437.35 179.43 41506.03 88888.00 2024-05-13 02:22:20.000 134 22437.35 179.46 41506.07 47564.86 2024-05-13 02:22:21.000 134 22437.41 179.50 41506.06 88888.00 2024-05-13 02:22:22.000 134 22437.47 179.57 41506.01 88888.00 2024-05-13 02:22:23.000 134 22437.49 179.63 41506.01 88888.00 2024-05-13 02:22:24.000 134 22437.49 179.64 41506.10 88888.00 2024-05-13 02:22:25.000 134 22437.52 179.66 41506.19 47564.91 2024-05-13 02:22:26.000 134 22437.56 179.66 41506.21 88888.00 2024-05-13 02:22:27.000 134 22437.57 179.63 41506.14 88888.00 2024-05-13 02:22:28.000 134 22437.58 179.58 41506.12 88888.00 2024-05-13 02:22:29.000 134 22437.59 179.54 41506.16 88888.00 2024-05-13 02:22:30.000 134 22437.53 179.50 41506.16 47564.86 2024-05-13 02:22:31.000 134 22437.41 179.47 41506.12 88888.00 2024-05-13 02:22:32.000 134 22437.32 179.47 41506.13 88888.00 2024-05-13 02:22:33.000 134 22437.30 179.47 41506.14 88888.00 2024-05-13 02:22:34.000 134 22437.29 179.46 41506.12 88888.00 2024-05-13 02:22:35.000 134 22437.26 179.43 41506.14 47564.81 2024-05-13 02:22:36.000 134 22437.26 179.42 41506.17 88888.00 2024-05-13 02:22:37.000 134 22437.31 179.40 41506.12 88888.00 2024-05-13 02:22:38.000 134 22437.32 179.41 41506.06 88888.00 2024-05-13 02:22:39.000 134 22437.30 179.43 41506.04 88888.00 2024-05-13 02:22:40.000 134 22437.26 179.44 41506.04 47564.81 2024-05-13 02:22:41.000 134 22437.25 179.41 41506.07 88888.00 2024-05-13 02:22:42.000 134 22437.25 179.36 41506.14 88888.00 2024-05-13 02:22:43.000 134 22437.25 179.33 41506.18 88888.00 2024-05-13 02:22:44.000 134 22437.21 179.29 41506.16 88888.00 2024-05-13 02:22:45.000 134 22437.17 179.25 41506.13 47564.71 2024-05-13 02:22:46.000 134 22437.14 179.22 41506.11 88888.00 2024-05-13 02:22:47.000 134 22437.12 179.21 41506.08 88888.00 2024-05-13 02:22:48.000 134 22437.14 179.23 41506.07 88888.00 2024-05-13 02:22:49.000 134 22437.15 179.25 41506.10 88888.00 2024-05-13 02:22:50.000 134 22437.08 179.22 41506.12 47564.73 2024-05-13 02:22:51.000 134 22436.95 179.14 41506.16 88888.00 2024-05-13 02:22:52.000 134 22436.87 179.08 41506.20 88888.00 2024-05-13 02:22:53.000 134 22436.86 179.05 41506.24 88888.00 2024-05-13 02:22:54.000 134 22436.89 179.01 41506.23 88888.00 2024-05-13 02:22:55.000 134 22436.90 178.93 41506.22 47564.75 2024-05-13 02:22:56.000 134 22436.92 178.86 41506.21 88888.00 2024-05-13 02:22:57.000 134 22437.02 178.81 41506.18 88888.00 2024-05-13 02:22:58.000 134 22437.14 178.76 41506.16 88888.00 2024-05-13 02:22:59.000 134 22437.18 178.74 41506.17 88888.00 2024-05-13 02:23:00.000 134 22437.13 178.73 41506.15 47564.74 2024-05-13 02:23:01.000 134 22437.03 178.72 41506.11 88888.00 2024-05-13 02:23:02.000 134 22436.96 178.72 41506.10 88888.00 2024-05-13 02:23:03.000 134 22436.90 178.69 41506.09 88888.00 2024-05-13 02:23:04.000 134 22436.81 178.65 41506.05 88888.00 2024-05-13 02:23:05.000 134 22436.68 178.63 41505.97 47564.56 2024-05-13 02:23:06.000 134 22436.54 178.64 41505.92 88888.00 2024-05-13 02:23:07.000 134 22436.47 178.62 41505.98 88888.00 2024-05-13 02:23:08.000 134 22436.42 178.57 41506.07 88888.00 2024-05-13 02:23:09.000 134 22436.35 178.51 41506.09 88888.00 2024-05-13 02:23:10.000 134 22436.29 178.45 41506.03 47564.45 2024-05-13 02:23:11.000 134 22436.24 178.42 41506.00 88888.00 2024-05-13 02:23:12.000 134 22436.20 178.43 41506.00 88888.00 2024-05-13 02:23:13.000 134 22436.17 178.49 41506.00 88888.00 2024-05-13 02:23:14.000 134 22436.16 178.55 41505.99 88888.00 2024-05-13 02:23:15.000 134 22436.16 178.55 41505.96 47564.35 2024-05-13 02:23:16.000 134 22436.12 178.50 41505.98 88888.00 2024-05-13 02:23:17.000 134 22436.03 178.49 41506.05 88888.00 2024-05-13 02:23:18.000 134 22435.96 178.50 41506.06 88888.00 2024-05-13 02:23:19.000 134 22435.99 178.53 41505.97 88888.00 2024-05-13 02:23:20.000 134 22436.08 178.62 41505.93 47564.25 2024-05-13 02:23:21.000 134 22436.13 178.71 41505.95 88888.00 2024-05-13 02:23:22.000 134 22436.12 178.77 41505.94 88888.00 2024-05-13 02:23:23.000 134 22436.11 178.85 41505.93 88888.00 2024-05-13 02:23:24.000 134 22436.17 178.94 41505.91 88888.00 2024-05-13 02:23:25.000 134 22436.24 178.95 41505.87 47564.20 2024-05-13 02:23:26.000 134 22436.26 178.95 41505.81 88888.00 2024-05-13 02:23:27.000 134 22436.22 178.97 41505.79 88888.00 2024-05-13 02:23:28.000 134 22436.13 178.98 41505.84 88888.00 2024-05-13 02:23:29.000 134 22436.04 178.99 41505.89 88888.00 2024-05-13 02:23:30.000 134 22436.01 178.97 41505.92 47564.23 2024-05-13 02:23:31.000 134 22436.04 178.89 41505.93 88888.00 2024-05-13 02:23:32.000 134 22436.07 178.82 41505.89 88888.00 2024-05-13 02:23:33.000 134 22436.05 178.78 41505.85 88888.00 2024-05-13 02:23:34.000 134 22435.98 178.78 41505.88 88888.00 2024-05-13 02:23:35.000 134 22435.89 178.81 41505.88 47564.08 2024-05-13 02:23:36.000 134 22435.87 178.90 41505.82 88888.00 2024-05-13 02:23:37.000 134 22435.90 179.01 41505.76 88888.00 2024-05-13 02:23:38.000 134 22435.96 179.07 41505.71 88888.00 2024-05-13 02:23:39.000 134 22436.03 179.14 41505.69 88888.00 2024-05-13 02:23:40.000 134 22436.12 179.25 41505.71 47564.17 2024-05-13 02:23:41.000 134 22436.23 179.39 41505.75 88888.00 2024-05-13 02:23:42.000 134 22436.32 179.56 41505.76 88888.00 2024-05-13 02:23:43.000 134 22436.35 179.72 41505.73 88888.00 2024-05-13 02:23:44.000 134 22436.34 179.81 41505.71 88888.00 2024-05-13 02:23:45.000 134 22436.30 179.88 41505.70 47564.16 2024-05-13 02:23:46.000 134 22436.28 179.97 41505.69 88888.00 2024-05-13 02:23:47.000 134 22436.27 180.05 41505.68 88888.00 2024-05-13 02:23:48.000 134 22436.26 180.11 41505.71 88888.00 2024-05-13 02:23:49.000 134 22436.23 180.14 41505.81 88888.00 2024-05-13 02:23:50.000 134 22436.19 180.14 41505.86 47564.13 2024-05-13 02:23:51.000 134 22436.18 180.09 41505.81 88888.00 2024-05-13 02:23:52.000 134 22436.19 180.07 41505.83 88888.00 2024-05-13 02:23:53.000 134 22436.27 180.07 41505.93 88888.00 2024-05-13 02:23:54.000 134 22436.37 179.99 41505.94 88888.00 2024-05-13 02:23:55.000 134 22436.46 179.89 41505.86 47564.32 2024-05-13 02:23:56.000 134 22436.55 179.86 41505.80 88888.00 2024-05-13 02:23:57.000 134 22436.65 179.93 41505.79 88888.00 2024-05-13 02:23:58.000 134 22436.75 179.98 41505.79 88888.00 2024-05-13 02:23:59.000 134 22436.82 179.97 41505.82 88888.00 2024-05-13 02:24:00.000 134 22436.87 179.97 41505.83 47564.48 2024-05-13 02:24:01.000 134 22436.90 180.06 41505.78 88888.00 2024-05-13 02:24:02.000 134 22436.93 180.16 41505.71 88888.00 2024-05-13 02:24:03.000 134 22436.94 180.19 41505.69 88888.00 2024-05-13 02:24:04.000 134 22436.94 180.15 41505.70 88888.00 2024-05-13 02:24:05.000 134 22436.94 180.10 41505.73 47564.50 2024-05-13 02:24:06.000 134 22436.94 180.07 41505.78 88888.00 2024-05-13 02:24:07.000 134 22436.97 180.09 41505.76 88888.00 2024-05-13 02:24:08.000 134 22437.02 180.17 41505.70 88888.00 2024-05-13 02:24:09.000 134 22437.09 180.26 41505.66 88888.00 2024-05-13 02:24:10.000 134 22437.16 180.37 41505.63 47564.55 2024-05-13 02:24:11.000 134 22437.24 180.52 41505.62 88888.00 2024-05-13 02:24:12.000 134 22437.32 180.66 41505.63 88888.00 2024-05-13 02:24:13.000 134 22437.46 180.74 41505.65 88888.00 2024-05-13 02:24:14.000 134 22437.62 180.80 41505.64 88888.00 2024-05-13 02:24:15.000 134 22437.78 180.90 41505.67 47564.84 2024-05-13 02:24:16.000 134 22437.94 181.01 41505.74 88888.00 2024-05-13 02:24:17.000 134 22438.10 181.08 41505.80 88888.00 2024-05-13 02:24:18.000 134 22438.22 181.10 41505.85 88888.00 2024-05-13 02:24:19.000 134 22438.34 181.09 41505.94 88888.00 2024-05-13 02:24:20.000 134 22438.48 181.09 41505.98 47565.10 2024-05-13 02:24:21.000 134 22438.56 181.13 41505.91 88888.00 2024-05-13 02:24:22.000 134 22438.53 181.20 41505.79 88888.00 2024-05-13 02:24:23.000 134 22438.47 181.28 41505.71 88888.00 2024-05-13 02:24:24.000 134 22438.42 181.30 41505.69 88888.00 2024-05-13 02:24:25.000 134 22438.40 181.27 41505.67 47565.16 2024-05-13 02:24:26.000 134 22438.45 181.27 41505.70 88888.00 2024-05-13 02:24:27.000 134 22438.55 181.29 41505.79 88888.00 2024-05-13 02:24:28.000 134 22438.65 181.25 41505.80 88888.00 2024-05-13 02:24:29.000 134 22438.72 181.20 41505.82 88888.00 2024-05-13 02:24:30.000 134 22438.73 181.17 41505.86 47565.27 2024-05-13 02:24:31.000 134 22438.68 181.12 41505.77 88888.00 2024-05-13 02:24:32.000 134 22438.65 181.17 41505.71 88888.00 2024-05-13 02:24:33.000 134 22438.67 181.30 41505.77 88888.00 2024-05-13 02:24:34.000 134 22438.70 181.40 41505.77 88888.00 2024-05-13 02:24:35.000 134 22438.76 181.47 41505.71 47565.37 2024-05-13 02:24:36.000 134 22438.85 181.50 41505.75 88888.00 2024-05-13 02:24:37.000 134 22438.93 181.49 41505.84 88888.00 2024-05-13 02:24:38.000 134 22438.98 181.50 41505.89 88888.00 2024-05-13 02:24:39.000 134 22439.03 181.51 41505.92 88888.00 2024-05-13 02:24:40.000 134 22439.06 181.46 41505.90 47565.60 2024-05-13 02:24:41.000 134 22439.09 181.40 41505.84 88888.00 2024-05-13 02:24:42.000 134 22439.12 181.39 41505.78 88888.00 2024-05-13 02:24:43.000 134 22439.17 181.39 41505.78 88888.00 2024-05-13 02:24:44.000 134 22439.21 181.36 41505.82 88888.00 2024-05-13 02:24:45.000 134 22439.23 181.33 41505.81 47565.73 2024-05-13 02:24:46.000 134 22439.26 181.36 41505.78 88888.00 2024-05-13 02:24:47.000 134 22439.27 181.38 41505.82 88888.00 2024-05-13 02:24:48.000 134 22439.28 181.36 41505.84 88888.00 2024-05-13 02:24:49.000 134 22439.30 181.38 41505.82 88888.00 2024-05-13 02:24:50.000 134 22439.31 181.44 41505.81 47565.75 2024-05-13 02:24:51.000 134 22439.30 181.50 41505.81 88888.00 2024-05-13 02:24:52.000 134 22439.35 181.56 41505.87 88888.00 2024-05-13 02:24:53.000 134 22439.45 181.65 41505.89 88888.00 2024-05-13 02:24:54.000 134 22439.56 181.71 41505.82 88888.00 2024-05-13 02:24:55.000 134 22439.68 181.77 41505.81 47565.96 2024-05-13 02:24:56.000 134 22439.81 181.83 41505.84 88888.00 2024-05-13 02:24:57.000 134 22439.94 181.87 41505.81 88888.00 2024-05-13 02:24:58.000 134 22440.06 181.87 41505.77 88888.00 2024-05-13 02:24:59.000 134 22440.09 181.86 41505.79 88888.00 2024-05-13 02:25:00.000 134 22440.06 181.86 41505.83 47566.10 2024-05-13 02:25:01.000 134 22440.02 181.85 41505.87 88888.00 2024-05-13 02:25:02.000 134 22440.00 181.84 41505.86 88888.00 2024-05-13 02:25:03.000 134 22440.01 181.90 41505.88 88888.00 2024-05-13 02:25:04.000 134 22440.01 181.98 41505.97 88888.00 2024-05-13 02:25:05.000 134 22439.98 181.95 41506.01 47566.15 2024-05-13 02:25:06.000 134 22439.98 181.84 41505.97 88888.00 2024-05-13 02:25:07.000 134 22439.99 181.73 41505.93 88888.00 2024-05-13 02:25:08.000 134 22440.01 181.67 41505.94 88888.00 2024-05-13 02:25:09.000 134 22440.02 181.58 41505.98 88888.00 2024-05-13 02:25:10.000 134 22440.00 181.44 41505.97 47566.27 2024-05-13 02:25:11.000 134 22440.00 181.38 41505.99 88888.00 2024-05-13 02:25:12.000 134 22440.05 181.39 41506.06 88888.00 2024-05-13 02:25:13.000 134 22440.17 181.40 41506.09 88888.00 2024-05-13 02:25:14.000 134 22440.35 181.38 41506.10 88888.00 2024-05-13 02:25:15.000 134 22440.53 181.35 41506.13 47566.54 2024-05-13 02:25:16.000 134 22440.68 181.34 41506.14 88888.00 2024-05-13 02:25:17.000 134 22440.78 181.36 41506.11 88888.00 2024-05-13 02:25:18.000 134 22440.86 181.35 41506.07 88888.00 2024-05-13 02:25:19.000 134 22440.92 181.29 41506.10 88888.00 2024-05-13 02:25:20.000 134 22440.94 181.21 41506.14 47566.75 2024-05-13 02:25:21.000 134 22440.95 181.12 41506.16 88888.00 2024-05-13 02:25:22.000 134 22440.98 181.07 41506.15 88888.00 2024-05-13 02:25:23.000 134 22441.02 181.04 41506.11 88888.00 2024-05-13 02:25:24.000 134 22441.08 180.97 41506.06 88888.00 2024-05-13 02:25:25.000 134 22441.11 180.86 41506.03 47566.89 2024-05-13 02:25:26.000 134 22441.12 180.76 41506.02 88888.00 2024-05-13 02:25:27.000 134 22441.13 180.67 41506.02 88888.00 2024-05-13 02:25:28.000 134 22441.17 180.60 41506.10 88888.00 2024-05-13 02:25:29.000 134 22441.22 180.54 41506.19 88888.00 2024-05-13 02:25:30.000 134 22441.28 180.47 41506.23 47567.05 2024-05-13 02:25:31.000 134 22441.32 180.36 41506.25 88888.00 2024-05-13 02:25:32.000 134 22441.35 180.22 41506.28 88888.00 2024-05-13 02:25:33.000 134 22441.38 180.11 41506.32 88888.00 2024-05-13 02:25:34.000 134 22441.45 179.99 41506.34 88888.00 2024-05-13 02:25:35.000 134 22441.56 179.84 41506.33 47567.25 2024-05-13 02:25:36.000 134 22441.65 179.71 41506.30 88888.00 2024-05-13 02:25:37.000 134 22441.76 179.68 41506.26 88888.00 2024-05-13 02:25:38.000 134 22441.91 179.67 41506.24 88888.00 2024-05-13 02:25:39.000 134 22442.06 179.64 41506.30 88888.00 2024-05-13 02:25:40.000 134 22442.19 179.59 41506.36 47567.53 2024-05-13 02:25:41.000 134 22442.34 179.51 41506.36 88888.00 2024-05-13 02:25:42.000 134 22442.47 179.42 41506.36 88888.00 2024-05-13 02:25:43.000 134 22442.52 179.34 41506.41 88888.00 2024-05-13 02:25:44.000 134 22442.53 179.25 41506.44 88888.00 2024-05-13 02:25:45.000 134 22442.52 179.17 41506.43 47567.66 2024-05-13 02:25:46.000 134 22442.42 179.08 41506.40 88888.00 2024-05-13 02:25:47.000 134 22442.29 178.93 41506.37 88888.00 2024-05-13 02:25:48.000 134 22442.21 178.82 41506.39 88888.00 2024-05-13 02:25:49.000 134 22442.15 178.84 41506.51 88888.00 2024-05-13 02:25:50.000 134 22442.04 178.86 41506.59 47567.50 2024-05-13 02:25:51.000 134 22441.90 178.76 41506.54 88888.00 2024-05-13 02:25:52.000 134 22441.79 178.62 41506.49 88888.00 2024-05-13 02:25:53.000 134 22441.72 178.54 41506.54 88888.00 2024-05-13 02:25:54.000 134 22441.63 178.43 41506.62 88888.00 2024-05-13 02:25:55.000 134 22441.55 178.27 41506.65 47567.43 2024-05-13 02:25:56.000 134 22441.51 178.12 41506.65 88888.00 2024-05-13 02:25:57.000 134 22441.47 177.99 41506.63 88888.00 2024-05-13 02:25:58.000 134 22441.40 177.87 41506.59 88888.00 2024-05-13 02:25:59.000 134 22441.31 177.80 41506.53 88888.00 2024-05-13 02:26:00.000 134 22441.22 177.80 41506.54 47567.25 2024-05-13 02:26:01.000 134 22441.14 177.84 41506.60 88888.00 2024-05-13 02:26:02.000 134 22441.07 177.85 41506.63 88888.00 2024-05-13 02:26:03.000 134 22441.08 177.84 41506.61 88888.00 2024-05-13 02:26:04.000 134 22441.17 177.81 41506.60 88888.00 2024-05-13 02:26:05.000 134 22441.25 177.80 41506.62 47567.29 2024-05-13 02:26:06.000 134 22441.22 177.76 41506.67 88888.00 2024-05-13 02:26:07.000 134 22441.15 177.63 41506.73 88888.00 2024-05-13 02:26:08.000 134 22441.10 177.50 41506.71 88888.00 2024-05-13 02:26:09.000 134 22441.07 177.47 41506.62 88888.00 2024-05-13 02:26:10.000 134 22441.02 177.48 41506.62 47567.21 2024-05-13 02:26:11.000 134 22440.94 177.44 41506.66 88888.00 2024-05-13 02:26:12.000 134 22440.79 177.42 41506.67 88888.00 2024-05-13 02:26:13.000 134 22440.62 177.42 41506.66 88888.00 2024-05-13 02:26:14.000 134 22440.47 177.39 41506.64 88888.00 2024-05-13 02:26:15.000 134 22440.34 177.35 41506.62 47566.88 2024-05-13 02:26:16.000 134 22440.24 177.30 41506.63 88888.00 2024-05-13 02:26:17.000 134 22440.14 177.27 41506.66 88888.00 2024-05-13 02:26:18.000 134 22439.98 177.30 41506.68 88888.00 2024-05-13 02:26:19.000 134 22439.85 177.34 41506.73 88888.00 2024-05-13 02:26:20.000 134 22439.75 177.32 41506.77 47566.59 2024-05-13 02:26:21.000 134 22439.67 177.29 41506.77 88888.00 2024-05-13 02:26:22.000 134 22439.59 177.33 41506.79 88888.00 2024-05-13 02:26:23.000 134 22439.50 177.40 41506.79 88888.00 2024-05-13 02:26:24.000 134 22439.41 177.48 41506.75 88888.00 2024-05-13 02:26:25.000 134 22439.35 177.55 41506.74 47566.30 2024-05-13 02:26:26.000 134 22439.28 177.55 41506.76 88888.00 2024-05-13 02:26:27.000 134 22439.15 177.50 41506.71 88888.00 2024-05-13 02:26:28.000 134 22439.03 177.46 41506.67 88888.00 2024-05-13 02:26:29.000 134 22438.97 177.45 41506.66 88888.00 2024-05-13 02:26:30.000 134 22438.91 177.46 41506.70 47566.13 2024-05-13 02:26:31.000 134 22438.83 177.45 41506.78 88888.00 2024-05-13 02:26:32.000 134 22438.73 177.40 41506.79 88888.00 2024-05-13 02:26:33.000 134 22438.64 177.32 41506.72 88888.00 2024-05-13 02:26:34.000 134 22438.53 177.30 41506.68 88888.00 2024-05-13 02:26:35.000 134 22438.40 177.31 41506.62 47565.88 2024-05-13 02:26:36.000 134 22438.28 177.27 41506.59 88888.00 2024-05-13 02:26:37.000 134 22438.22 177.24 41506.64 88888.00 2024-05-13 02:26:38.000 134 22438.18 177.22 41506.68 88888.00 2024-05-13 02:26:39.000 134 22438.08 177.15 41506.64 88888.00 2024-05-13 02:26:40.000 134 22437.97 177.08 41506.60 47565.70 2024-05-13 02:26:41.000 134 22437.90 177.13 41506.57 88888.00 2024-05-13 02:26:42.000 134 22437.85 177.24 41506.58 88888.00 2024-05-13 02:26:43.000 134 22437.75 177.29 41506.63 88888.00 2024-05-13 02:26:44.000 134 22437.62 177.27 41506.64 88888.00 2024-05-13 02:26:45.000 134 22437.51 177.20 41506.59 47565.45 2024-05-13 02:26:46.000 134 22437.47 177.12 41506.55 88888.00 2024-05-13 02:26:47.000 134 22437.48 177.07 41506.54 88888.00 2024-05-13 02:26:48.000 134 22437.50 177.10 41506.50 88888.00 2024-05-13 02:26:49.000 134 22437.46 177.15 41506.45 88888.00 2024-05-13 02:26:50.000 134 22437.36 177.13 41506.40 47565.26 2024-05-13 02:26:51.000 134 22437.24 177.12 41506.35 88888.00 2024-05-13 02:26:52.000 134 22437.12 177.16 41506.32 88888.00 2024-05-13 02:26:53.000 134 22437.00 177.23 41506.31 88888.00 2024-05-13 02:26:54.000 134 22436.91 177.23 41506.31 88888.00 2024-05-13 02:26:55.000 134 22436.84 177.19 41506.27 47564.98 2024-05-13 02:26:56.000 134 22436.76 177.17 41506.25 88888.00 2024-05-13 02:26:57.000 134 22436.67 177.19 41506.31 88888.00 2024-05-13 02:26:58.000 134 22436.56 177.22 41506.35 88888.00 2024-05-13 02:26:59.000 134 22436.44 177.25 41506.36 88888.00 2024-05-13 02:27:00.000 134 22436.34 177.32 41506.38 47564.64 2024-05-13 02:27:01.000 134 22436.28 177.39 41506.38 88888.00 2024-05-13 02:27:02.000 134 22436.18 177.49 41506.36 88888.00 2024-05-13 02:27:03.000 134 22435.99 177.61 41506.34 88888.00 2024-05-13 02:27:04.000 134 22435.81 177.73 41506.38 88888.00 2024-05-13 02:27:05.000 134 22435.69 177.82 41506.43 47564.30 2024-05-13 02:27:06.000 134 22435.61 177.88 41506.43 88888.00 2024-05-13 02:27:07.000 134 22435.53 177.94 41506.37 88888.00 2024-05-13 02:27:08.000 134 22435.47 178.03 41506.31 88888.00 2024-05-13 02:27:09.000 134 22435.45 178.08 41506.28 88888.00 2024-05-13 02:27:10.000 134 22435.44 178.02 41506.27 47564.16 2024-05-13 02:27:11.000 134 22435.37 177.95 41506.26 88888.00 2024-05-13 02:27:12.000 134 22435.22 177.93 41506.24 88888.00 2024-05-13 02:27:13.000 134 22435.08 177.90 41506.21 88888.00 2024-05-13 02:27:14.000 134 22435.03 177.86 41506.25 88888.00 2024-05-13 02:27:15.000 134 22435.05 177.87 41506.35 47564.04 2024-05-13 02:27:16.000 134 22435.09 177.89 41506.35 88888.00 2024-05-13 02:27:17.000 134 22435.08 177.87 41506.16 88888.00 2024-05-13 02:27:18.000 134 22435.02 177.88 41506.01 88888.00 2024-05-13 02:27:19.000 134 22434.95 177.99 41506.05 88888.00 2024-05-13 02:27:20.000 134 22434.88 178.06 41506.12 47563.90 2024-05-13 02:27:21.000 134 22434.82 178.03 41506.13 88888.00 2024-05-13 02:27:22.000 134 22434.87 177.98 41506.14 88888.00 2024-05-13 02:27:23.000 134 22434.98 177.95 41506.17 88888.00 2024-05-13 02:27:24.000 134 22435.03 177.93 41506.18 88888.00 2024-05-13 02:27:25.000 134 22435.02 177.95 41506.17 47563.86 2024-05-13 02:27:26.000 134 22435.02 178.00 41506.12 88888.00 2024-05-13 02:27:27.000 134 22435.02 178.07 41506.06 88888.00 2024-05-13 02:27:28.000 134 22435.00 178.14 41505.95 88888.00 2024-05-13 02:27:29.000 134 22435.01 178.20 41505.88 88888.00 2024-05-13 02:27:30.000 134 22435.10 178.28 41505.90 47563.78 2024-05-13 02:27:31.000 134 22435.19 178.39 41505.92 88888.00 2024-05-13 02:27:32.000 134 22435.23 178.53 41505.90 88888.00 2024-05-13 02:27:33.000 134 22435.24 178.69 41505.91 88888.00 2024-05-13 02:27:34.000 134 22435.30 178.88 41505.95 88888.00 2024-05-13 02:27:35.000 134 22435.39 179.03 41505.98 47563.76 2024-05-13 02:27:36.000 134 22435.40 179.10 41506.01 88888.00 2024-05-13 02:27:37.000 134 22435.34 179.11 41506.06 88888.00 2024-05-13 02:27:38.000 134 22435.27 179.13 41506.06 88888.00 2024-05-13 02:27:39.000 134 22435.25 179.18 41505.97 88888.00 2024-05-13 02:27:40.000 134 22435.28 179.25 41505.91 47563.68 2024-05-13 02:27:41.000 134 22435.28 179.35 41505.92 88888.00 2024-05-13 02:27:42.000 134 22435.22 179.46 41505.94 88888.00 2024-05-13 02:27:43.000 134 22435.12 179.49 41505.93 88888.00 2024-05-13 02:27:44.000 134 22435.06 179.45 41505.94 88888.00 2024-05-13 02:27:45.000 134 22435.02 179.40 41505.94 47563.69 2024-05-13 02:27:46.000 134 22434.99 179.34 41505.95 88888.00 2024-05-13 02:27:47.000 134 22435.04 179.29 41505.95 88888.00 2024-05-13 02:27:48.000 134 22435.18 179.30 41505.94 88888.00 2024-05-13 02:27:49.000 134 22435.30 179.38 41505.92 88888.00 2024-05-13 02:27:50.000 134 22435.31 179.53 41505.89 47563.71 2024-05-13 02:27:51.000 134 22435.25 179.67 41505.86 88888.00 2024-05-13 02:27:52.000 134 22435.25 179.78 41505.85 88888.00 2024-05-13 02:27:53.000 134 22435.34 179.90 41505.88 88888.00 2024-05-13 02:27:54.000 134 22435.45 180.04 41505.89 88888.00 2024-05-13 02:27:55.000 134 22435.56 180.14 41505.90 47563.82 2024-05-13 02:27:56.000 134 22435.72 180.11 41505.94 88888.00 2024-05-13 02:27:57.000 134 22435.88 180.04 41505.96 88888.00 2024-05-13 02:27:58.000 134 22435.95 180.03 41505.95 88888.00 2024-05-13 02:27:59.000 134 22435.98 180.06 41505.96 88888.00 2024-05-13 02:28:00.000 134 22436.00 180.07 41505.98 47563.99 2024-05-13 02:28:01.000 134 22436.03 180.09 41505.92 88888.00 2024-05-13 02:28:02.000 134 22436.02 180.15 41505.86 88888.00 2024-05-13 02:28:03.000 134 22435.96 180.16 41505.86 88888.00 2024-05-13 02:28:04.000 134 22435.91 180.13 41505.94 88888.00 2024-05-13 02:28:05.000 134 22435.94 180.10 41506.02 47564.01 2024-05-13 02:28:06.000 134 22436.01 180.06 41506.07 88888.00 2024-05-13 02:28:07.000 134 22436.08 180.03 41506.14 88888.00 2024-05-13 02:28:08.000 134 22436.09 180.04 41506.18 88888.00 2024-05-13 02:28:09.000 134 22436.07 180.10 41506.18 88888.00 2024-05-13 02:28:10.000 134 22436.06 180.13 41506.12 47564.00 2024-05-13 02:28:11.000 134 22436.03 180.13 41506.07 88888.00 2024-05-13 02:28:12.000 134 22435.95 180.19 41506.01 88888.00 2024-05-13 02:28:13.000 134 22435.92 180.30 41505.93 88888.00 2024-05-13 02:28:14.000 134 22435.97 180.45 41505.89 88888.00 2024-05-13 02:28:15.000 134 22436.02 180.60 41505.93 47563.91 2024-05-13 02:28:16.000 134 22436.02 180.70 41505.93 88888.00 2024-05-13 02:28:17.000 134 22436.03 180.78 41505.88 88888.00 2024-05-13 02:28:18.000 134 22436.06 180.83 41505.86 88888.00 2024-05-13 02:28:19.000 134 22436.05 180.87 41505.86 88888.00 2024-05-13 02:28:20.000 134 22436.00 180.91 41505.89 47563.92 2024-05-13 02:28:21.000 134 22435.97 180.95 41505.94 88888.00 2024-05-13 02:28:22.000 134 22435.93 180.98 41505.99 88888.00 2024-05-13 02:28:23.000 134 22435.90 181.06 41506.03 88888.00 2024-05-13 02:28:24.000 134 22435.86 181.21 41506.04 88888.00 2024-05-13 02:28:25.000 134 22435.81 181.35 41506.00 47563.85 2024-05-13 02:28:26.000 134 22435.80 181.44 41505.96 88888.00 2024-05-13 02:28:27.000 134 22435.79 181.45 41505.93 88888.00 2024-05-13 02:28:28.000 134 22435.81 181.43 41505.90 88888.00 2024-05-13 02:28:29.000 134 22435.88 181.46 41505.87 88888.00 2024-05-13 02:28:30.000 134 22435.94 181.51 41505.89 47563.92 2024-05-13 02:28:31.000 134 22435.95 181.57 41505.98 88888.00 2024-05-13 02:28:32.000 134 22435.92 181.62 41506.06 88888.00 2024-05-13 02:28:33.000 134 22435.94 181.67 41506.11 88888.00 2024-05-13 02:28:34.000 134 22436.00 181.80 41506.11 88888.00 2024-05-13 02:28:35.000 134 22436.03 181.94 41506.06 47563.91 2024-05-13 02:28:36.000 134 22436.06 182.06 41506.00 88888.00 2024-05-13 02:28:37.000 134 22436.14 182.19 41505.99 88888.00 2024-05-13 02:28:38.000 134 22436.23 182.29 41506.02 88888.00 2024-05-13 02:28:39.000 134 22436.32 182.32 41506.00 88888.00 2024-05-13 02:28:40.000 134 22436.35 182.37 41505.96 47564.02 2024-05-13 02:28:41.000 134 22436.31 182.42 41505.94 88888.00 2024-05-13 02:28:42.000 134 22436.28 182.44 41505.95 88888.00 2024-05-13 02:28:43.000 134 22436.33 182.53 41505.94 88888.00 2024-05-13 02:28:44.000 134 22436.37 182.62 41505.92 88888.00 2024-05-13 02:28:45.000 134 22436.34 182.69 41505.91 47563.98 2024-05-13 02:28:46.000 134 22436.28 182.78 41505.90 88888.00 2024-05-13 02:28:47.000 134 22436.20 182.83 41505.86 88888.00 2024-05-13 02:28:48.000 134 22436.17 182.81 41505.88 88888.00 2024-05-13 02:28:49.000 134 22436.24 182.78 41505.98 88888.00 2024-05-13 02:28:50.000 134 22436.35 182.81 41506.07 47564.14 2024-05-13 02:28:51.000 134 22436.42 182.89 41506.09 88888.00 2024-05-13 02:28:52.000 134 22436.40 183.00 41506.02 88888.00 2024-05-13 02:28:53.000 134 22436.40 183.18 41505.94 88888.00 2024-05-13 02:28:54.000 134 22436.47 183.38 41505.86 88888.00 2024-05-13 02:28:55.000 134 22436.56 183.56 41505.79 47564.10 2024-05-13 02:28:56.000 134 22436.64 183.68 41505.79 88888.00 2024-05-13 02:28:57.000 134 22436.71 183.78 41505.86 88888.00 2024-05-13 02:28:58.000 134 22436.77 183.87 41505.89 88888.00 2024-05-13 02:28:59.000 134 22436.79 183.94 41505.86 88888.00 2024-05-13 02:29:00.000 134 22436.76 184.02 41505.85 47564.24 2024-05-13 02:29:01.000 134 22436.75 184.11 41505.86 88888.00 2024-05-13 02:29:02.000 134 22436.77 184.19 41505.83 88888.00 2024-05-13 02:29:03.000 134 22436.76 184.25 41505.75 88888.00 2024-05-13 02:29:04.000 134 22436.75 184.26 41505.71 88888.00 2024-05-13 02:29:05.000 134 22436.80 184.25 41505.74 47564.32 2024-05-13 02:29:06.000 134 22436.87 184.26 41505.79 88888.00 2024-05-13 02:29:07.000 134 22436.96 184.26 41505.82 88888.00 2024-05-13 02:29:08.000 134 22437.00 184.25 41505.81 88888.00 2024-05-13 02:29:09.000 134 22436.97 184.25 41505.82 88888.00 2024-05-13 02:29:10.000 134 22436.94 184.30 41505.84 47564.44 2024-05-13 02:29:11.000 134 22436.95 184.35 41505.82 88888.00 2024-05-13 02:29:12.000 134 22436.93 184.34 41505.83 88888.00 2024-05-13 02:29:13.000 134 22436.95 184.33 41505.92 88888.00 2024-05-13 02:29:14.000 134 22437.01 184.36 41506.00 88888.00 2024-05-13 02:29:15.000 134 22437.05 184.37 41505.97 47564.50 2024-05-13 02:29:16.000 134 22437.08 184.35 41505.89 88888.00 2024-05-13 02:29:17.000 134 22437.14 184.39 41505.83 88888.00 2024-05-13 02:29:18.000 134 22437.20 184.46 41505.81 88888.00 2024-05-13 02:29:19.000 134 22437.28 184.53 41505.85 88888.00 2024-05-13 02:29:20.000 134 22437.35 184.58 41505.91 47564.64 2024-05-13 02:29:21.000 134 22437.40 184.62 41505.94 88888.00 2024-05-13 02:29:22.000 134 22437.41 184.58 41505.95 88888.00 2024-05-13 02:29:23.000 134 22437.38 184.52 41506.02 88888.00 2024-05-13 02:29:24.000 134 22437.33 184.56 41506.10 88888.00 2024-05-13 02:29:25.000 134 22437.26 184.69 41506.09 47564.65 2024-05-13 02:29:26.000 134 22437.16 184.82 41506.01 88888.00 2024-05-13 02:29:27.000 134 22437.13 184.92 41505.94 88888.00 2024-05-13 02:29:28.000 134 22437.15 185.01 41505.93 88888.00 2024-05-13 02:29:29.000 134 22437.15 185.08 41505.96 88888.00 2024-05-13 02:29:30.000 134 22437.12 185.18 41505.95 47564.60 2024-05-13 02:29:31.000 134 22437.09 185.30 41505.91 88888.00 2024-05-13 02:29:32.000 134 22437.09 185.33 41505.93 88888.00 2024-05-13 02:29:33.000 134 22437.11 185.33 41505.99 88888.00 2024-05-13 02:29:34.000 134 22437.14 185.38 41506.07 88888.00 2024-05-13 02:29:35.000 134 22437.14 185.46 41506.06 47564.66 2024-05-13 02:29:36.000 134 22437.12 185.50 41505.95 88888.00 2024-05-13 02:29:37.000 134 22437.15 185.52 41505.90 88888.00 2024-05-13 02:29:38.000 134 22437.17 185.56 41505.98 88888.00 2024-05-13 02:29:39.000 134 22437.16 185.59 41506.04 88888.00 2024-05-13 02:29:40.000 134 22437.16 185.62 41506.04 47564.74 2024-05-13 02:29:41.000 134 22437.18 185.65 41506.05 88888.00 2024-05-13 02:29:42.000 134 22437.16 185.64 41506.06 88888.00 2024-05-13 02:29:43.000 134 22437.10 185.65 41506.06 88888.00 2024-05-13 02:29:44.000 134 22437.06 185.71 41506.06 88888.00 2024-05-13 02:29:45.000 134 22437.04 185.81 41506.04 47564.63 2024-05-13 02:29:46.000 134 22437.04 185.91 41506.01 88888.00 2024-05-13 02:29:47.000 134 22437.10 186.00 41506.01 88888.00 2024-05-13 02:29:48.000 134 22437.15 186.15 41506.05 88888.00 2024-05-13 02:29:49.000 134 22437.15 186.34 41506.05 88888.00 2024-05-13 02:29:50.000 134 22437.10 186.46 41506.02 47564.66 2024-05-13 02:29:51.000 134 22437.06 186.46 41506.03 88888.00 2024-05-13 02:29:52.000 134 22437.08 186.41 41506.06 88888.00 2024-05-13 02:29:53.000 134 22437.13 186.35 41506.07 88888.00 2024-05-13 02:29:54.000 134 22437.17 186.27 41506.08 88888.00 2024-05-13 02:29:55.000 134 22437.23 186.24 41506.09 47564.77 2024-05-13 02:29:56.000 134 22437.28 186.33 41506.09 88888.00 2024-05-13 02:29:57.000 134 22437.34 186.45 41506.09 88888.00 2024-05-13 02:29:58.000 134 22437.34 186.50 41506.06 88888.00 2024-05-13 02:29:59.000 134 22437.30 186.53 41506.04 88888.00 2024-05-13 02:30:00.000 134 22437.29 186.57 41506.06 47564.88 2024-05-13 02:30:01.000 134 22437.36 186.59 41506.08 88888.00 2024-05-13 02:30:02.000 134 22437.45 186.56 41506.07 88888.00 2024-05-13 02:30:03.000 134 22437.52 186.62 41506.10 88888.00 2024-05-13 02:30:04.000 134 22437.58 186.74 41506.16 88888.00 2024-05-13 02:30:05.000 134 22437.58 186.85 41506.22 47564.92 2024-05-13 02:30:06.000 134 22437.56 186.93 41506.21 88888.00 2024-05-13 02:30:07.000 134 22437.56 187.02 41506.14 88888.00 2024-05-13 02:30:08.000 134 22437.59 187.13 41506.16 88888.00 2024-05-13 02:30:09.000 134 22437.62 187.15 41506.23 88888.00 2024-05-13 02:30:10.000 134 22437.62 187.05 41506.30 47565.00 2024-05-13 02:30:11.000 134 22437.59 186.95 41506.37 88888.00 2024-05-13 02:30:12.000 134 22437.58 186.87 41506.39 88888.00 2024-05-13 02:30:13.000 134 22437.65 186.81 41506.38 88888.00 2024-05-13 02:30:14.000 134 22437.76 186.75 41506.32 88888.00 2024-05-13 02:30:15.000 134 22437.82 186.70 41506.21 47565.16 2024-05-13 02:30:16.000 134 22437.78 186.70 41506.18 88888.00 2024-05-13 02:30:17.000 134 22437.76 186.75 41506.28 88888.00 2024-05-13 02:30:18.000 134 22437.80 186.80 41506.31 88888.00 2024-05-13 02:30:19.000 134 22437.79 186.84 41506.24 88888.00 2024-05-13 02:30:20.000 134 22437.77 186.91 41506.21 47565.16 2024-05-13 02:30:21.000 134 22437.82 186.99 41506.27 88888.00 2024-05-13 02:30:22.000 134 22437.90 187.02 41506.36 88888.00 2024-05-13 02:30:23.000 134 22437.92 186.97 41506.40 88888.00 2024-05-13 02:30:24.000 134 22437.90 186.93 41506.38 88888.00 2024-05-13 02:30:25.000 134 22437.88 186.96 41506.34 47565.17 2024-05-13 02:30:26.000 134 22437.86 187.09 41506.34 88888.00 2024-05-13 02:30:27.000 134 22437.89 187.24 41506.34 88888.00 2024-05-13 02:30:28.000 134 22437.93 187.37 41506.30 88888.00 2024-05-13 02:30:29.000 134 22437.97 187.53 41506.23 88888.00 2024-05-13 02:30:30.000 134 22438.01 187.66 41506.21 47565.22 2024-05-13 02:30:31.000 134 22438.03 187.66 41506.22 88888.00 2024-05-13 02:30:32.000 134 22438.07 187.54 41506.21 88888.00 2024-05-13 02:30:33.000 134 22438.19 187.48 41506.23 88888.00 2024-05-13 02:30:34.000 134 22438.29 187.46 41506.27 88888.00 2024-05-13 02:30:35.000 134 22438.29 187.39 41506.31 47565.43 2024-05-13 02:30:36.000 134 22438.26 187.33 41506.31 88888.00 2024-05-13 02:30:37.000 134 22438.27 187.35 41506.25 88888.00 2024-05-13 02:30:38.000 134 22438.28 187.39 41506.23 88888.00 2024-05-13 02:30:39.000 134 22438.31 187.45 41506.31 88888.00 2024-05-13 02:30:40.000 134 22438.34 187.49 41506.35 47565.44 2024-05-13 02:30:41.000 134 22438.34 187.48 41506.31 88888.00 2024-05-13 02:30:42.000 134 22438.35 187.40 41506.28 88888.00 2024-05-13 02:30:43.000 134 22438.40 187.32 41506.31 88888.00 2024-05-13 02:30:44.000 134 22438.45 187.28 41506.38 88888.00 2024-05-13 02:30:45.000 134 22438.48 187.27 41506.43 47565.56 2024-05-13 02:30:46.000 134 22438.49 187.25 41506.38 88888.00 2024-05-13 02:30:47.000 134 22438.48 187.28 41506.34 88888.00 2024-05-13 02:30:48.000 134 22438.46 187.34 41506.37 88888.00 2024-05-13 02:30:49.000 134 22438.41 187.33 41506.41 88888.00 2024-05-13 02:30:50.000 134 22438.35 187.23 41506.41 47565.52 2024-05-13 02:30:51.000 134 22438.28 187.17 41506.43 88888.00 2024-05-13 02:30:52.000 134 22438.20 187.18 41506.44 88888.00 2024-05-13 02:30:53.000 134 22438.17 187.23 41506.41 88888.00 2024-05-13 02:30:54.000 134 22438.23 187.30 41506.39 88888.00 2024-05-13 02:30:55.000 134 22438.34 187.41 41506.41 47565.56 2024-05-13 02:30:56.000 134 22438.43 187.52 41506.51 88888.00 2024-05-13 02:30:57.000 134 22438.49 187.54 41506.60 88888.00 2024-05-13 02:30:58.000 134 22438.57 187.52 41506.65 88888.00 2024-05-13 02:30:59.000 134 22438.65 187.49 41506.64 88888.00 2024-05-13 02:31:00.000 134 22438.69 187.38 41506.60 47565.86 2024-05-13 02:31:01.000 134 22438.74 187.22 41506.62 88888.00 2024-05-13 02:31:02.000 134 22438.84 187.09 41506.63 88888.00 2024-05-13 02:31:03.000 134 22438.92 187.07 41506.59 88888.00 2024-05-13 02:31:04.000 134 22438.95 187.13 41506.54 88888.00 2024-05-13 02:31:05.000 134 22438.90 187.14 41506.51 47565.92 2024-05-13 02:31:06.000 134 22438.82 187.11 41506.45 88888.00 2024-05-13 02:31:07.000 134 22438.79 187.12 41506.41 88888.00 2024-05-13 02:31:08.000 134 22438.80 187.15 41506.44 88888.00 2024-05-13 02:31:09.000 134 22438.77 187.16 41506.50 88888.00 2024-05-13 02:31:10.000 134 22438.67 187.13 41506.54 47565.85 2024-05-13 02:31:11.000 134 22438.56 187.11 41506.66 88888.00 2024-05-13 02:31:12.000 134 22438.50 187.21 41506.81 88888.00 2024-05-13 02:31:13.000 134 22438.47 187.35 41506.84 88888.00 2024-05-13 02:31:14.000 134 22438.41 187.45 41506.74 88888.00 2024-05-13 02:31:15.000 134 22438.33 187.50 41506.65 47565.66 2024-05-13 02:31:16.000 134 22438.31 187.56 41506.66 88888.00 2024-05-13 02:31:17.000 134 22438.33 187.62 41506.68 88888.00 2024-05-13 02:31:18.000 134 22438.35 187.62 41506.62 88888.00 2024-05-13 02:31:19.000 134 22438.41 187.59 41506.55 88888.00 2024-05-13 02:31:20.000 134 22438.49 187.57 41506.55 47565.78 2024-05-13 02:31:21.000 134 22438.53 187.57 41506.53 88888.00 2024-05-13 02:31:22.000 134 22438.54 187.57 41506.48 88888.00 2024-05-13 02:31:23.000 134 22438.57 187.56 41506.50 88888.00 2024-05-13 02:31:24.000 134 22438.61 187.52 41506.55 88888.00 2024-05-13 02:31:25.000 134 22438.65 187.46 41506.57 47565.93 2024-05-13 02:31:26.000 134 22438.71 187.44 41506.60 88888.00 2024-05-13 02:31:27.000 134 22438.79 187.46 41506.64 88888.00 2024-05-13 02:31:28.000 134 22438.84 187.47 41506.67 88888.00 2024-05-13 02:31:29.000 134 22438.85 187.47 41506.66 88888.00 2024-05-13 02:31:30.000 134 22438.83 187.44 41506.65 47566.07 2024-05-13 02:31:31.000 134 22438.85 187.40 41506.67 88888.00 2024-05-13 02:31:32.000 134 22438.92 187.38 41506.71 88888.00 2024-05-13 02:31:33.000 134 22439.03 187.39 41506.68 88888.00 2024-05-13 02:31:34.000 134 22439.15 187.38 41506.60 88888.00 2024-05-13 02:31:35.000 134 22439.21 187.40 41506.57 47566.14 2024-05-13 02:31:36.000 134 22439.23 187.45 41506.66 88888.00 2024-05-13 02:31:37.000 134 22439.28 187.55 41506.75 88888.00 2024-05-13 02:31:38.000 134 22439.31 187.69 41506.79 88888.00 2024-05-13 02:31:39.000 134 22439.30 187.79 41506.78 88888.00 2024-05-13 02:31:40.000 134 22439.28 187.75 41506.74 47566.20 2024-05-13 02:31:41.000 134 22439.29 187.70 41506.71 88888.00 2024-05-13 02:31:42.000 134 22439.30 187.72 41506.68 88888.00 2024-05-13 02:31:43.000 134 22439.29 187.69 41506.65 88888.00 2024-05-13 02:31:44.000 134 22439.26 187.62 41506.73 88888.00 2024-05-13 02:31:45.000 134 22439.25 187.54 41506.87 47566.38 2024-05-13 02:31:46.000 134 22439.26 187.40 41506.97 88888.00 2024-05-13 02:31:47.000 134 22439.29 187.22 41506.99 88888.00 2024-05-13 02:31:48.000 134 22439.33 187.06 41506.95 88888.00 2024-05-13 02:31:49.000 134 22439.39 186.94 41506.86 88888.00 2024-05-13 02:31:50.000 134 22439.48 186.85 41506.80 47566.57 2024-05-13 02:31:51.000 134 22439.60 186.76 41506.79 88888.00 2024-05-13 02:31:52.000 134 22439.73 186.65 41506.81 88888.00 2024-05-13 02:31:53.000 134 22439.87 186.58 41506.93 88888.00 2024-05-13 02:31:54.000 134 22439.98 186.52 41507.05 88888.00 2024-05-13 02:31:55.000 134 22439.97 186.39 41507.03 47566.80 2024-05-13 02:31:56.000 134 22439.90 186.25 41506.91 88888.00 2024-05-13 02:31:57.000 134 22439.88 186.16 41506.84 88888.00 2024-05-13 02:31:58.000 134 22439.89 186.16 41506.79 88888.00 2024-05-13 02:31:59.000 134 22439.92 186.21 41506.82 88888.00 2024-05-13 02:32:00.000 134 22439.93 186.22 41506.83 47566.77 2024-05-13 02:32:01.000 134 22439.91 186.18 41506.79 88888.00 2024-05-13 02:32:02.000 134 22439.92 186.15 41506.81 88888.00 2024-05-13 02:32:03.000 134 22439.90 186.13 41506.93 88888.00 2024-05-13 02:32:04.000 134 22439.82 186.06 41506.93 88888.00 2024-05-13 02:32:05.000 134 22439.72 185.94 41506.85 47566.69 2024-05-13 02:32:06.000 134 22439.65 185.82 41506.82 88888.00 2024-05-13 02:32:07.000 134 22439.60 185.72 41506.86 88888.00 2024-05-13 02:32:08.000 134 22439.57 185.66 41506.90 88888.00 2024-05-13 02:32:09.000 134 22439.55 185.63 41506.96 88888.00 2024-05-13 02:32:10.000 134 22439.53 185.62 41507.03 47566.66 2024-05-13 02:32:11.000 134 22439.50 185.53 41507.11 88888.00 2024-05-13 02:32:12.000 134 22439.44 185.34 41507.21 88888.00 2024-05-13 02:32:13.000 134 22439.38 185.13 41507.28 88888.00 2024-05-13 02:32:14.000 134 22439.35 184.96 41507.25 88888.00 2024-05-13 02:32:15.000 134 22439.29 184.81 41507.18 47566.60 2024-05-13 02:32:16.000 134 22439.20 184.75 41507.15 88888.00 2024-05-13 02:32:17.000 134 22439.12 184.77 41507.14 88888.00 2024-05-13 02:32:18.000 134 22439.05 184.84 41507.14 88888.00 2024-05-13 02:32:19.000 134 22438.97 184.94 41507.13 88888.00 2024-05-13 02:32:20.000 134 22438.88 184.99 41507.12 47566.35 2024-05-13 02:32:21.000 134 22438.79 184.92 41507.11 88888.00 2024-05-13 02:32:22.000 134 22438.67 184.78 41507.13 88888.00 2024-05-13 02:32:23.000 134 22438.51 184.67 41507.14 88888.00 2024-05-13 02:32:24.000 134 22438.34 184.65 41507.13 88888.00 2024-05-13 02:32:25.000 134 22438.17 184.67 41507.11 47566.03 2024-05-13 02:32:26.000 134 22438.01 184.72 41507.06 88888.00 2024-05-13 02:32:27.000 134 22437.91 184.82 41507.00 88888.00 2024-05-13 02:32:28.000 134 22437.82 184.96 41506.94 88888.00 2024-05-13 02:32:29.000 134 22437.72 185.08 41506.93 88888.00 2024-05-13 02:32:30.000 134 22437.64 185.16 41506.95 47565.74 2024-05-13 02:32:31.000 134 22437.55 185.28 41506.96 88888.00 2024-05-13 02:32:32.000 134 22437.47 185.41 41506.93 88888.00 2024-05-13 02:32:33.000 134 22437.41 185.44 41506.90 88888.00 2024-05-13 02:32:34.000 134 22437.36 185.38 41506.94 88888.00 2024-05-13 02:32:35.000 134 22437.32 185.37 41506.99 47565.63 2024-05-13 02:32:36.000 134 22437.26 185.41 41507.02 88888.00 2024-05-13 02:32:37.000 134 22437.17 185.41 41507.02 88888.00 2024-05-13 02:32:38.000 134 22437.14 185.39 41507.02 88888.00 2024-05-13 02:32:39.000 134 22437.18 185.42 41507.01 88888.00 2024-05-13 02:32:40.000 134 22437.18 185.52 41506.99 47565.42 2024-05-13 02:32:41.000 134 22437.06 185.60 41506.95 88888.00 2024-05-13 02:32:42.000 134 22436.91 185.65 41506.94 88888.00 2024-05-13 02:32:43.000 134 22436.78 185.72 41507.01 88888.00 2024-05-13 02:32:44.000 134 22436.66 185.80 41507.05 88888.00 2024-05-13 02:32:45.000 134 22436.50 185.88 41507.00 47565.07 2024-05-13 02:32:46.000 134 22436.33 185.92 41506.94 88888.00 2024-05-13 02:32:47.000 134 22436.19 185.91 41506.89 88888.00 2024-05-13 02:32:48.000 134 22436.10 185.93 41506.81 88888.00 2024-05-13 02:32:49.000 134 22435.99 186.00 41506.71 88888.00 2024-05-13 02:32:50.000 134 22435.86 186.09 41506.62 47564.82 2024-05-13 02:32:51.000 134 22435.78 186.20 41506.57 88888.00 2024-05-13 02:32:52.000 134 22435.71 186.39 41506.57 88888.00 2024-05-13 02:32:53.000 134 22435.60 186.63 41506.61 88888.00 2024-05-13 02:32:54.000 134 22435.48 186.81 41506.61 88888.00 2024-05-13 02:32:55.000 134 22435.44 186.91 41506.63 47564.51 2024-05-13 02:32:56.000 134 22435.44 186.97 41506.68 88888.00 2024-05-13 02:32:57.000 134 22435.41 187.03 41506.65 88888.00 2024-05-13 02:32:58.000 134 22435.34 187.06 41506.54 88888.00 2024-05-13 02:32:59.000 134 22435.35 187.07 41506.48 88888.00 2024-05-13 02:33:00.000 134 22435.45 187.11 41506.48 47564.55 2024-05-13 02:33:01.000 134 22435.53 187.18 41506.47 88888.00 2024-05-13 02:33:02.000 134 22435.55 187.24 41506.46 88888.00 2024-05-13 02:33:03.000 134 22435.64 187.32 41506.39 88888.00 2024-05-13 02:33:04.000 134 22435.78 187.44 41506.29 88888.00 2024-05-13 02:33:05.000 134 22435.84 187.62 41506.23 47564.50 2024-05-13 02:33:06.000 134 22435.78 187.84 41506.27 88888.00 2024-05-13 02:33:07.000 134 22435.73 188.03 41506.40 88888.00 2024-05-13 02:33:08.000 134 22435.72 188.18 41506.48 88888.00 2024-05-13 02:33:09.000 134 22435.67 188.28 41506.47 88888.00 2024-05-13 02:33:10.000 134 22435.62 188.31 41506.41 47564.44 2024-05-13 02:33:11.000 134 22435.64 188.33 41506.38 88888.00 2024-05-13 02:33:12.000 134 22435.70 188.39 41506.36 88888.00 2024-05-13 02:33:13.000 134 22435.72 188.48 41506.31 88888.00 2024-05-13 02:33:14.000 134 22435.69 188.57 41506.24 88888.00 2024-05-13 02:33:15.000 134 22435.67 188.67 41506.24 47564.42 2024-05-13 02:33:16.000 134 22435.66 188.79 41506.35 88888.00 2024-05-13 02:33:17.000 134 22435.69 188.85 41506.41 88888.00 2024-05-13 02:33:18.000 134 22435.77 188.88 41506.37 88888.00 2024-05-13 02:33:19.000 134 22435.90 188.93 41506.38 88888.00 2024-05-13 02:33:20.000 134 22436.00 188.97 41506.47 47564.54 2024-05-13 02:33:21.000 134 22436.01 188.97 41506.51 88888.00 2024-05-13 02:33:22.000 134 22435.97 188.94 41506.49 88888.00 2024-05-13 02:33:23.000 134 22435.90 188.88 41506.44 88888.00 2024-05-13 02:33:24.000 134 22435.87 188.90 41506.37 88888.00 2024-05-13 02:33:25.000 134 22435.90 189.01 41506.33 47564.50 2024-05-13 02:33:26.000 134 22435.94 189.17 41506.29 88888.00 2024-05-13 02:33:27.000 134 22435.97 189.36 41506.27 88888.00 2024-05-13 02:33:28.000 134 22436.01 189.56 41506.25 88888.00 2024-05-13 02:33:29.000 134 22436.06 189.75 41506.23 88888.00 2024-05-13 02:33:30.000 134 22436.11 189.97 41506.25 47564.43 2024-05-13 02:33:31.000 134 22436.14 190.13 41506.27 88888.00 2024-05-13 02:33:32.000 134 22436.16 190.25 41506.22 88888.00 2024-05-13 02:33:33.000 134 22436.22 190.44 41506.14 88888.00 2024-05-13 02:33:34.000 134 22436.28 190.65 41506.12 88888.00 2024-05-13 02:33:35.000 134 22436.32 190.78 41506.16 47564.48 2024-05-13 02:33:36.000 134 22436.35 190.82 41506.18 88888.00 2024-05-13 02:33:37.000 134 22436.40 190.82 41506.16 88888.00 2024-05-13 02:33:38.000 134 22436.42 190.83 41506.14 88888.00 2024-05-13 02:33:39.000 134 22436.38 190.87 41506.14 88888.00 2024-05-13 02:33:40.000 134 22436.29 190.90 41506.14 47564.59 2024-05-13 02:33:41.000 134 22436.21 190.86 41506.16 88888.00 2024-05-13 02:33:42.000 134 22436.21 190.87 41506.27 88888.00 2024-05-13 02:33:43.000 134 22436.25 191.02 41506.38 88888.00 2024-05-13 02:33:44.000 134 22436.26 191.16 41506.38 88888.00 2024-05-13 02:33:45.000 134 22436.23 191.19 41506.32 47564.50 2024-05-13 02:33:46.000 134 22436.15 191.21 41506.33 88888.00 2024-05-13 02:33:47.000 134 22436.03 191.26 41506.40 88888.00 2024-05-13 02:33:48.000 134 22435.88 191.30 41506.42 88888.00 2024-05-13 02:33:49.000 134 22435.76 191.31 41506.35 88888.00 2024-05-13 02:33:50.000 134 22435.68 191.33 41506.29 47564.36 2024-05-13 02:33:51.000 134 22435.62 191.42 41506.28 88888.00 2024-05-13 02:33:52.000 134 22435.57 191.57 41506.28 88888.00 2024-05-13 02:33:53.000 134 22435.53 191.73 41506.28 88888.00 2024-05-13 02:33:54.000 134 22435.48 191.83 41506.27 88888.00 2024-05-13 02:33:55.000 134 22435.40 191.87 41506.25 47564.23 2024-05-13 02:33:56.000 134 22435.34 191.91 41506.18 88888.00 2024-05-13 02:33:57.000 134 22435.32 191.98 41506.14 88888.00 2024-05-13 02:33:58.000 134 22435.36 192.10 41506.20 88888.00 2024-05-13 02:33:59.000 134 22435.40 192.22 41506.28 88888.00 2024-05-13 02:34:00.000 134 22435.40 192.27 41506.33 47564.23 2024-05-13 02:34:01.000 134 22435.36 192.23 41506.32 88888.00 2024-05-13 02:34:02.000 134 22435.33 192.18 41506.27 88888.00 2024-05-13 02:34:03.000 134 22435.35 192.19 41506.27 88888.00 2024-05-13 02:34:04.000 134 22435.39 192.26 41506.30 88888.00 2024-05-13 02:34:05.000 134 22435.38 192.32 41506.29 47564.22 2024-05-13 02:34:06.000 134 22435.36 192.38 41506.26 88888.00 2024-05-13 02:34:07.000 134 22435.38 192.46 41506.28 88888.00 2024-05-13 02:34:08.000 134 22435.36 192.56 41506.32 88888.00 2024-05-13 02:34:09.000 134 22435.31 192.64 41506.39 88888.00 2024-05-13 02:34:10.000 134 22435.24 192.67 41506.38 47564.12 2024-05-13 02:34:11.000 134 22435.17 192.68 41506.29 88888.00 2024-05-13 02:34:12.000 134 22435.10 192.72 41506.21 88888.00 2024-05-13 02:34:13.000 134 22435.01 192.78 41506.21 88888.00 2024-05-13 02:34:14.000 134 22434.93 192.85 41506.26 88888.00 2024-05-13 02:34:15.000 134 22434.90 192.93 41506.37 47564.05 2024-05-13 02:34:16.000 134 22434.89 193.01 41506.46 88888.00 2024-05-13 02:34:17.000 134 22434.84 193.06 41506.43 88888.00 2024-05-13 02:34:18.000 134 22434.77 193.06 41506.34 88888.00 2024-05-13 02:34:19.000 134 22434.73 193.07 41506.32 88888.00 2024-05-13 02:34:20.000 134 22434.71 193.07 41506.38 47564.01 2024-05-13 02:34:21.000 134 22434.69 193.06 41506.44 88888.00 2024-05-13 02:34:22.000 134 22434.67 193.07 41506.44 88888.00 2024-05-13 02:34:23.000 134 22434.64 193.13 41506.44 88888.00 2024-05-13 02:34:24.000 134 22434.52 193.22 41506.49 88888.00 2024-05-13 02:34:25.000 134 22434.34 193.26 41506.53 47563.80 2024-05-13 02:34:26.000 134 22434.18 193.25 41506.52 88888.00 2024-05-13 02:34:27.000 134 22434.06 193.26 41506.46 88888.00 2024-05-13 02:34:28.000 134 22433.96 193.32 41506.39 88888.00 2024-05-13 02:34:29.000 134 22433.87 193.38 41506.39 88888.00 2024-05-13 02:34:30.000 134 22433.79 193.43 41506.45 47563.60 2024-05-13 02:34:31.000 134 22433.75 193.46 41506.52 88888.00 2024-05-13 02:34:32.000 134 22433.72 193.42 41506.59 88888.00 2024-05-13 02:34:33.000 134 22433.65 193.39 41506.64 88888.00 2024-05-13 02:34:34.000 134 22433.60 193.38 41506.66 88888.00 2024-05-13 02:34:35.000 134 22433.61 193.32 41506.66 47563.60 2024-05-13 02:34:36.000 134 22433.64 193.22 41506.65 88888.00 2024-05-13 02:34:37.000 134 22433.65 193.16 41506.65 88888.00 2024-05-13 02:34:38.000 134 22433.69 193.16 41506.62 88888.00 2024-05-13 02:34:39.000 134 22433.73 193.19 41506.57 88888.00 2024-05-13 02:34:40.000 134 22433.66 193.23 41506.51 47563.52 2024-05-13 02:34:41.000 134 22433.51 193.26 41506.46 88888.00 2024-05-13 02:34:42.000 134 22433.37 193.31 41506.46 88888.00 2024-05-13 02:34:43.000 134 22433.24 193.35 41506.48 88888.00 2024-05-13 02:34:44.000 134 22433.09 193.33 41506.43 88888.00 2024-05-13 02:34:45.000 134 22432.95 193.34 41506.40 47563.25 2024-05-13 02:34:46.000 134 22432.82 193.38 41506.45 88888.00 2024-05-13 02:34:47.000 134 22432.71 193.38 41506.52 88888.00 2024-05-13 02:34:48.000 134 22432.59 193.36 41506.59 88888.00 2024-05-13 02:34:49.000 134 22432.47 193.34 41506.66 88888.00 2024-05-13 02:34:50.000 134 22432.35 193.28 41506.64 47562.99 2024-05-13 02:34:51.000 134 22432.26 193.24 41506.56 88888.00 2024-05-13 02:34:52.000 134 22432.19 193.26 41506.51 88888.00 2024-05-13 02:34:53.000 134 22432.11 193.27 41506.51 88888.00 2024-05-13 02:34:54.000 134 22432.03 193.26 41506.50 88888.00 2024-05-13 02:34:55.000 134 22432.00 193.26 41506.46 47562.84 2024-05-13 02:34:56.000 134 22432.03 193.29 41506.43 88888.00 2024-05-13 02:34:57.000 134 22432.00 193.34 41506.42 88888.00 2024-05-13 02:34:58.000 134 22431.84 193.34 41506.43 88888.00 2024-05-13 02:34:59.000 134 22431.68 193.30 41506.45 88888.00 2024-05-13 02:35:00.000 134 22431.54 193.29 41506.49 47562.50 2024-05-13 02:35:01.000 134 22431.35 193.38 41506.50 88888.00 2024-05-13 02:35:02.000 134 22431.14 193.56 41506.46 88888.00 2024-05-13 02:35:03.000 134 22430.96 193.79 41506.38 88888.00 2024-05-13 02:35:04.000 134 22430.84 194.03 41506.34 88888.00 2024-05-13 02:35:05.000 134 22430.79 194.21 41506.36 47562.06 2024-05-13 02:35:06.000 134 22430.78 194.29 41506.35 88888.00 2024-05-13 02:35:07.000 134 22430.78 194.26 41506.29 88888.00 2024-05-13 02:35:08.000 134 22430.74 194.19 41506.29 88888.00 2024-05-13 02:35:09.000 134 22430.73 194.17 41506.36 88888.00 2024-05-13 02:35:10.000 134 22430.75 194.17 41506.45 47562.15 2024-05-13 02:35:11.000 134 22430.74 194.11 41506.46 88888.00 2024-05-13 02:35:12.000 134 22430.76 194.05 41506.43 88888.00 2024-05-13 02:35:13.000 134 22430.81 194.05 41506.45 88888.00 2024-05-13 02:35:14.000 134 22430.83 194.06 41506.50 88888.00 2024-05-13 02:35:15.000 134 22430.84 194.03 41506.50 47562.16 2024-05-13 02:35:16.000 134 22430.84 193.97 41506.46 88888.00 2024-05-13 02:35:17.000 134 22430.81 193.91 41506.38 88888.00 2024-05-13 02:35:18.000 134 22430.78 193.94 41506.32 88888.00 2024-05-13 02:35:19.000 134 22430.76 194.04 41506.30 88888.00 2024-05-13 02:35:20.000 134 22430.70 194.11 41506.24 47561.99 2024-05-13 02:35:21.000 134 22430.60 194.11 41506.18 88888.00 2024-05-13 02:35:22.000 134 22430.50 194.15 41506.21 88888.00 2024-05-13 02:35:23.000 134 22430.43 194.22 41506.31 88888.00 2024-05-13 02:35:24.000 134 22430.37 194.25 41506.32 88888.00 2024-05-13 02:35:25.000 134 22430.30 194.25 41506.21 47561.83 2024-05-13 02:35:26.000 134 22430.23 194.27 41506.20 88888.00 2024-05-13 02:35:27.000 134 22430.22 194.28 41506.33 88888.00 2024-05-13 02:35:28.000 134 22430.28 194.27 41506.38 88888.00 2024-05-13 02:35:29.000 134 22430.38 194.27 41506.34 88888.00 2024-05-13 02:35:30.000 134 22430.45 194.25 41506.32 47561.94 2024-05-13 02:35:31.000 134 22430.50 194.17 41506.31 88888.00 2024-05-13 02:35:32.000 134 22430.58 194.09 41506.32 88888.00 2024-05-13 02:35:33.000 134 22430.70 194.07 41506.34 88888.00 2024-05-13 02:35:34.000 134 22430.84 194.07 41506.31 88888.00 2024-05-13 02:35:35.000 134 22430.86 194.11 41506.19 47562.01 2024-05-13 02:35:36.000 134 22430.77 194.24 41506.11 88888.00 2024-05-13 02:35:37.000 134 22430.70 194.35 41506.11 88888.00 2024-05-13 02:35:38.000 134 22430.68 194.36 41506.15 88888.00 2024-05-13 02:35:39.000 134 22430.62 194.36 41506.17 88888.00 2024-05-13 02:35:40.000 134 22430.54 194.43 41506.16 47561.82 2024-05-13 02:35:41.000 134 22430.48 194.51 41506.15 88888.00 2024-05-13 02:35:42.000 134 22430.41 194.63 41506.11 88888.00 2024-05-13 02:35:43.000 134 22430.34 194.78 41506.05 88888.00 2024-05-13 02:35:44.000 134 22430.29 194.88 41506.02 88888.00 2024-05-13 02:35:45.000 134 22430.29 194.94 41506.00 47561.64 2024-05-13 02:35:46.000 134 22430.32 195.06 41506.01 88888.00 2024-05-13 02:35:47.000 134 22430.37 195.21 41505.98 88888.00 2024-05-13 02:35:48.000 134 22430.46 195.38 41505.94 88888.00 2024-05-13 02:35:49.000 134 22430.58 195.54 41505.98 88888.00 2024-05-13 02:35:50.000 134 22430.65 195.59 41506.02 47561.81 2024-05-13 02:35:51.000 134 22430.69 195.56 41506.01 88888.00 2024-05-13 02:35:52.000 134 22430.83 195.56 41506.05 88888.00 2024-05-13 02:35:53.000 134 22431.01 195.62 41506.07 88888.00 2024-05-13 02:35:54.000 134 22431.13 195.72 41505.98 88888.00 2024-05-13 02:35:55.000 134 22431.19 195.79 41505.92 47562.00 2024-05-13 02:35:56.000 134 22431.28 195.86 41505.93 88888.00 2024-05-13 02:35:57.000 134 22431.36 195.94 41505.91 88888.00 2024-05-13 02:35:58.000 134 22431.40 196.05 41505.86 88888.00 2024-05-13 02:35:59.000 134 22431.40 196.21 41505.86 88888.00 2024-05-13 02:36:00.000 134 22431.38 196.40 41505.86 47561.97 2024-05-13 02:36:01.000 134 22431.33 196.54 41505.82 88888.00 2024-05-13 02:36:02.000 134 22431.25 196.67 41505.80 88888.00 2024-05-13 02:36:03.000 134 22431.18 196.82 41505.79 88888.00 2024-05-13 02:36:04.000 134 22431.13 197.02 41505.78 88888.00 2024-05-13 02:36:05.000 134 22431.09 197.26 41505.79 47561.83 2024-05-13 02:36:06.000 134 22431.06 197.49 41505.82 88888.00 2024-05-13 02:36:07.000 134 22431.02 197.66 41505.82 88888.00 2024-05-13 02:36:08.000 134 22431.06 197.82 41505.77 88888.00 2024-05-13 02:36:09.000 134 22431.18 198.01 41505.76 88888.00 2024-05-13 02:36:10.000 134 22431.28 198.22 41505.84 47561.89 2024-05-13 02:36:11.000 134 22431.37 198.40 41505.91 88888.00 2024-05-13 02:36:12.000 134 22431.46 198.50 41505.89 88888.00 2024-05-13 02:36:13.000 134 22431.56 198.54 41505.86 88888.00 2024-05-13 02:36:14.000 134 22431.69 198.62 41505.88 88888.00 2024-05-13 02:36:15.000 134 22431.86 198.79 41505.93 47562.14 2024-05-13 02:36:16.000 134 22431.97 198.93 41505.95 88888.00 2024-05-13 02:36:17.000 134 22432.05 198.96 41505.94 88888.00 2024-05-13 02:36:18.000 134 22432.17 198.96 41505.89 88888.00 2024-05-13 02:36:19.000 134 22432.32 199.00 41505.86 88888.00 2024-05-13 02:36:20.000 134 22432.42 199.04 41505.91 47562.44 2024-05-13 02:36:21.000 134 22432.46 199.09 41505.98 88888.00 2024-05-13 02:36:22.000 134 22432.49 199.16 41506.02 88888.00 2024-05-13 02:36:23.000 134 22432.54 199.21 41506.03 88888.00 2024-05-13 02:36:24.000 134 22432.60 199.25 41506.03 88888.00 2024-05-13 02:36:25.000 134 22432.70 199.35 41506.03 47562.68 2024-05-13 02:36:26.000 134 22432.84 199.45 41506.04 88888.00 2024-05-13 02:36:27.000 134 22432.94 199.50 41506.05 88888.00 2024-05-13 02:36:28.000 134 22432.97 199.57 41506.08 88888.00 2024-05-13 02:36:29.000 134 22433.01 199.69 41506.17 88888.00 2024-05-13 02:36:30.000 134 22433.09 199.78 41506.18 47562.75 2024-05-13 02:36:31.000 134 22433.12 199.81 41506.06 88888.00 2024-05-13 02:36:32.000 134 22433.14 199.87 41505.96 88888.00 2024-05-13 02:36:33.000 134 22433.18 199.99 41505.95 88888.00 2024-05-13 02:36:34.000 134 22433.22 200.11 41505.94 88888.00 2024-05-13 02:36:35.000 134 22433.26 200.19 41505.96 47562.94 2024-05-13 02:36:36.000 134 22433.32 200.26 41506.04 88888.00 2024-05-13 02:36:37.000 134 22433.39 200.30 41506.06 88888.00 2024-05-13 02:36:38.000 134 22433.48 200.28 41506.05 88888.00 2024-05-13 02:36:39.000 134 22433.60 200.24 41506.07 88888.00 2024-05-13 02:36:40.000 134 22433.71 200.20 41506.09 47563.23 2024-05-13 02:36:41.000 134 22433.78 200.14 41506.10 88888.00 2024-05-13 02:36:42.000 134 22433.83 200.05 41506.13 88888.00 2024-05-13 02:36:43.000 134 22433.90 200.00 41506.17 88888.00 2024-05-13 02:36:44.000 134 22434.02 200.03 41506.21 88888.00 2024-05-13 02:36:45.000 134 22434.12 200.10 41506.27 47563.48 2024-05-13 02:36:46.000 134 22434.16 200.14 41506.29 88888.00 2024-05-13 02:36:47.000 134 22434.20 200.12 41506.28 88888.00 2024-05-13 02:36:48.000 134 22434.31 200.08 41506.30 88888.00 2024-05-13 02:36:49.000 134 22434.42 200.03 41506.29 88888.00 2024-05-13 02:36:50.000 134 22434.50 200.00 41506.21 47563.78 2024-05-13 02:36:51.000 134 22434.58 199.95 41506.16 88888.00 2024-05-13 02:36:52.000 134 22434.69 199.90 41506.21 88888.00 2024-05-13 02:36:53.000 134 22434.78 199.92 41506.30 88888.00 2024-05-13 02:36:54.000 134 22434.81 199.96 41506.31 88888.00 2024-05-13 02:36:55.000 134 22434.81 199.93 41506.27 47564.00 2024-05-13 02:36:56.000 134 22434.85 199.86 41506.28 88888.00 2024-05-13 02:36:57.000 134 22434.94 199.77 41506.32 88888.00 2024-05-13 02:36:58.000 134 22435.03 199.74 41506.36 88888.00 2024-05-13 02:36:59.000 134 22435.10 199.76 41506.40 88888.00 2024-05-13 02:37:00.000 134 22435.15 199.77 41506.40 47564.15 2024-05-13 02:37:01.000 134 22435.17 199.76 41506.39 88888.00 2024-05-13 02:37:02.000 134 22435.17 199.73 41506.40 88888.00 2024-05-13 02:37:03.000 134 22435.21 199.65 41506.41 88888.00 2024-05-13 02:37:04.000 134 22435.34 199.59 41506.48 88888.00 2024-05-13 02:37:05.000 134 22435.40 199.53 41506.54 47564.30 2024-05-13 02:37:06.000 134 22435.35 199.42 41506.57 88888.00 2024-05-13 02:37:07.000 134 22435.33 199.34 41506.61 88888.00 2024-05-13 02:37:08.000 134 22435.38 199.31 41506.67 88888.00 2024-05-13 02:37:09.000 134 22435.47 199.29 41506.71 88888.00 2024-05-13 02:37:10.000 134 22435.50 199.26 41506.71 47564.51 2024-05-13 02:37:11.000 134 22435.48 199.20 41506.66 88888.00 2024-05-13 02:37:12.000 134 22435.48 199.14 41506.65 88888.00 2024-05-13 02:37:13.000 134 22435.54 199.11 41506.71 88888.00 2024-05-13 02:37:14.000 134 22435.59 199.07 41506.70 88888.00 2024-05-13 02:37:15.000 134 22435.61 198.99 41506.64 47564.66 2024-05-13 02:37:16.000 134 22435.63 198.92 41506.66 88888.00 2024-05-13 02:37:17.000 134 22435.65 198.90 41506.73 88888.00 2024-05-13 02:37:18.000 134 22435.65 198.90 41506.77 88888.00 2024-05-13 02:37:19.000 134 22435.67 198.91 41506.82 88888.00 2024-05-13 02:37:20.000 134 22435.68 198.84 41506.88 47564.70 2024-05-13 02:37:21.000 134 22435.68 198.66 41506.87 88888.00 2024-05-13 02:37:22.000 134 22435.69 198.43 41506.79 88888.00 2024-05-13 02:37:23.000 134 22435.72 198.25 41506.75 88888.00 2024-05-13 02:37:24.000 134 22435.77 198.15 41506.80 88888.00 2024-05-13 02:37:25.000 134 22435.87 198.09 41506.88 47564.97 2024-05-13 02:37:26.000 134 22435.97 198.02 41506.94 88888.00 2024-05-13 02:37:27.000 134 22436.02 197.95 41506.90 88888.00 2024-05-13 02:37:28.000 134 22436.03 197.93 41506.81 88888.00 2024-05-13 02:37:29.000 134 22436.00 197.91 41506.74 88888.00 2024-05-13 02:37:30.000 134 22435.93 197.83 41506.77 47565.00 2024-05-13 02:37:31.000 134 22435.87 197.75 41506.87 88888.00 2024-05-13 02:37:32.000 134 22435.85 197.65 41506.93 88888.00 2024-05-13 02:37:33.000 134 22435.84 197.51 41506.93 88888.00 2024-05-13 02:37:34.000 134 22435.84 197.42 41506.97 88888.00 2024-05-13 02:37:35.000 134 22435.82 197.40 41507.02 47565.02 2024-05-13 02:37:36.000 134 22435.79 197.34 41507.05 88888.00 2024-05-13 02:37:37.000 134 22435.75 197.25 41507.10 88888.00 2024-05-13 02:37:38.000 134 22435.69 197.17 41507.14 88888.00 2024-05-13 02:37:39.000 134 22435.58 197.09 41507.09 88888.00 2024-05-13 02:37:40.000 134 22435.46 196.99 41506.98 47564.97 2024-05-13 02:37:41.000 134 22435.41 196.88 41506.95 88888.00 2024-05-13 02:37:42.000 134 22435.40 196.71 41507.05 88888.00 2024-05-13 02:37:43.000 134 22435.40 196.56 41507.20 88888.00 2024-05-13 02:37:44.000 134 22435.38 196.44 41507.27 88888.00 2024-05-13 02:37:45.000 134 22435.27 196.34 41507.24 47564.87 2024-05-13 02:37:46.000 134 22435.12 196.23 41507.23 88888.00 2024-05-13 02:37:47.000 134 22435.01 196.10 41507.23 88888.00 2024-05-13 02:37:48.000 134 22434.92 195.98 41507.21 88888.00 2024-05-13 02:37:49.000 134 22434.85 195.88 41507.23 88888.00 2024-05-13 02:37:50.000 134 22434.77 195.81 41507.28 47564.74 2024-05-13 02:37:51.000 134 22434.68 195.72 41507.29 88888.00 2024-05-13 02:37:52.000 134 22434.61 195.65 41507.29 88888.00 2024-05-13 02:37:53.000 134 22434.54 195.55 41507.26 88888.00 2024-05-13 02:37:54.000 134 22434.50 195.39 41507.19 88888.00 2024-05-13 02:37:55.000 134 22434.44 195.28 41507.20 47564.52 2024-05-13 02:37:56.000 134 22434.31 195.23 41507.29 88888.00 2024-05-13 02:37:57.000 134 22434.18 195.22 41507.31 88888.00 2024-05-13 02:37:58.000 134 22434.12 195.21 41507.29 88888.00 2024-05-13 02:37:59.000 134 22434.05 195.15 41507.30 88888.00 2024-05-13 02:38:00.000 134 22433.94 195.06 41507.33 47564.32 2024-05-13 02:38:01.000 134 22433.87 194.97 41507.33 88888.00 2024-05-13 02:38:02.000 134 22433.83 194.86 41507.30 88888.00 2024-05-13 02:38:03.000 134 22433.76 194.68 41507.22 88888.00 2024-05-13 02:38:04.000 134 22433.65 194.48 41507.12 88888.00 2024-05-13 02:38:05.000 134 22433.51 194.34 41507.07 47564.19 2024-05-13 02:38:06.000 134 22433.36 194.26 41507.12 88888.00 2024-05-13 02:38:07.000 134 22433.26 194.20 41507.21 88888.00 2024-05-13 02:38:08.000 134 22433.20 194.17 41507.31 88888.00 2024-05-13 02:38:09.000 134 22433.17 194.17 41507.32 88888.00 2024-05-13 02:38:10.000 134 22433.07 194.14 41507.27 47563.94 2024-05-13 02:38:11.000 134 22432.90 194.03 41507.23 88888.00 2024-05-13 02:38:12.000 134 22432.74 193.88 41507.24 88888.00 2024-05-13 02:38:13.000 134 22432.64 193.75 41507.28 88888.00 2024-05-13 02:38:14.000 134 22432.54 193.63 41507.31 88888.00 2024-05-13 02:38:15.000 134 22432.44 193.53 41507.33 47563.67 2024-05-13 02:38:16.000 134 22432.34 193.44 41507.33 88888.00 2024-05-13 02:38:17.000 134 22432.26 193.35 41507.33 88888.00 2024-05-13 02:38:18.000 134 22432.17 193.29 41507.34 88888.00 2024-05-13 02:38:19.000 134 22432.06 193.21 41507.31 88888.00 2024-05-13 02:38:20.000 134 22431.94 193.09 41507.28 47563.43 2024-05-13 02:38:21.000 134 22431.83 192.91 41507.29 88888.00 2024-05-13 02:38:22.000 134 22431.74 192.71 41507.35 88888.00 2024-05-13 02:38:23.000 134 22431.68 192.56 41507.38 88888.00 2024-05-13 02:38:24.000 134 22431.62 192.45 41507.33 88888.00 2024-05-13 02:38:25.000 134 22431.55 192.32 41507.34 47563.30 2024-05-13 02:38:26.000 134 22431.48 192.18 41507.41 88888.00 2024-05-13 02:38:27.000 134 22431.44 192.07 41507.43 88888.00 2024-05-13 02:38:28.000 134 22431.38 191.95 41507.36 88888.00 2024-05-13 02:38:29.000 134 22431.26 191.81 41507.25 88888.00 2024-05-13 02:38:30.000 134 22431.14 191.68 41507.18 47563.03 2024-05-13 02:38:31.000 134 22431.05 191.60 41507.15 88888.00 2024-05-13 02:38:32.000 134 22430.97 191.57 41507.14 88888.00 2024-05-13 02:38:33.000 134 22430.88 191.58 41507.12 88888.00 2024-05-13 02:38:34.000 134 22430.79 191.58 41507.04 88888.00 2024-05-13 02:38:35.000 134 22430.72 191.55 41506.98 47562.75 2024-05-13 02:38:36.000 134 22430.62 191.48 41506.97 88888.00 2024-05-13 02:38:37.000 134 22430.50 191.36 41506.98 88888.00 2024-05-13 02:38:38.000 134 22430.41 191.27 41507.00 88888.00 2024-05-13 02:38:39.000 134 22430.31 191.22 41506.95 88888.00 2024-05-13 02:38:40.000 134 22430.21 191.17 41506.89 47562.53 2024-05-13 02:38:41.000 134 22430.12 191.15 41506.89 88888.00 2024-05-13 02:38:42.000 134 22430.01 191.13 41506.89 88888.00 2024-05-13 02:38:43.000 134 22429.89 191.14 41506.84 88888.00 2024-05-13 02:38:44.000 134 22429.86 191.15 41506.84 88888.00 2024-05-13 02:38:45.000 134 22429.88 191.09 41506.88 47562.26 2024-05-13 02:38:46.000 134 22429.84 190.98 41506.87 88888.00 2024-05-13 02:38:47.000 134 22429.78 190.91 41506.85 88888.00 2024-05-13 02:38:48.000 134 22429.73 190.88 41506.87 88888.00 2024-05-13 02:38:49.000 134 22429.68 190.84 41506.92 88888.00 2024-05-13 02:38:50.000 134 22429.59 190.78 41506.94 47562.14 2024-05-13 02:38:51.000 134 22429.51 190.74 41506.93 88888.00 2024-05-13 02:38:52.000 134 22429.45 190.66 41506.89 88888.00 2024-05-13 02:38:53.000 134 22429.38 190.56 41506.86 88888.00 2024-05-13 02:38:54.000 134 22429.31 190.51 41506.81 88888.00 2024-05-13 02:38:55.000 134 22429.27 190.52 41506.75 47561.87 2024-05-13 02:38:56.000 134 22429.21 190.55 41506.74 88888.00 2024-05-13 02:38:57.000 134 22429.10 190.55 41506.76 88888.00 2024-05-13 02:38:58.000 134 22429.00 190.51 41506.77 88888.00 2024-05-13 02:38:59.000 134 22428.96 190.46 41506.74 88888.00 2024-05-13 02:39:00.000 134 22428.93 190.47 41506.75 47561.56 2024-05-13 02:39:01.000 134 22428.84 190.53 41506.73 88888.00 2024-05-13 02:39:02.000 134 22428.73 190.58 41506.68 88888.00 2024-05-13 02:39:03.000 134 22428.65 190.59 41506.67 88888.00 2024-05-13 02:39:04.000 134 22428.58 190.54 41506.66 88888.00 2024-05-13 02:39:05.000 134 22428.53 190.50 41506.63 47561.34 2024-05-13 02:39:06.000 134 22428.52 190.52 41506.68 88888.00 2024-05-13 02:39:07.000 134 22428.52 190.59 41506.77 88888.00 2024-05-13 02:39:08.000 134 22428.50 190.65 41506.78 88888.00 2024-05-13 02:39:09.000 134 22428.40 190.60 41506.62 88888.00 2024-05-13 02:39:10.000 134 22428.27 190.49 41506.44 47561.25 2024-05-13 02:39:11.000 134 22428.22 190.44 41506.44 88888.00 2024-05-13 02:39:12.000 134 22428.24 190.41 41506.52 88888.00 2024-05-13 02:39:13.000 134 22428.27 190.33 41506.54 88888.00 2024-05-13 02:39:14.000 134 22428.30 190.35 41506.53 88888.00 2024-05-13 02:39:15.000 134 22428.32 190.47 41506.59 47561.18 2024-05-13 02:39:16.000 134 22428.37 190.48 41506.61 88888.00 2024-05-13 02:39:17.000 134 22428.40 190.37 41506.54 88888.00 2024-05-13 02:39:18.000 134 22428.40 190.26 41506.47 88888.00 2024-05-13 02:39:19.000 134 22428.35 190.19 41506.44 88888.00 2024-05-13 02:39:20.000 134 22428.31 190.20 41506.41 47561.07 2024-05-13 02:39:21.000 134 22428.29 190.28 41506.34 88888.00 2024-05-13 02:39:22.000 134 22428.27 190.35 41506.30 88888.00 2024-05-13 02:39:23.000 134 22428.23 190.39 41506.33 88888.00 2024-05-13 02:39:24.000 134 22428.19 190.42 41506.35 88888.00 2024-05-13 02:39:25.000 134 22428.19 190.45 41506.31 47560.95 2024-05-13 02:39:26.000 134 22428.13 190.47 41506.21 88888.00 2024-05-13 02:39:27.000 134 22428.02 190.49 41506.14 88888.00 2024-05-13 02:39:28.000 134 22427.97 190.53 41506.11 88888.00 2024-05-13 02:39:29.000 134 22428.01 190.56 41506.11 88888.00 2024-05-13 02:39:30.000 134 22428.09 190.61 41506.11 47560.91 2024-05-13 02:39:31.000 134 22428.18 190.66 41506.15 88888.00 2024-05-13 02:39:32.000 134 22428.27 190.73 41506.21 88888.00 2024-05-13 02:39:33.000 134 22428.34 190.84 41506.27 88888.00 2024-05-13 02:39:34.000 134 22428.36 190.94 41506.29 88888.00 2024-05-13 02:39:35.000 134 22428.30 190.96 41506.26 47560.84 2024-05-13 02:39:36.000 134 22428.23 190.93 41506.20 88888.00 2024-05-13 02:39:37.000 134 22428.22 190.96 41506.15 88888.00 2024-05-13 02:39:38.000 134 22428.24 191.03 41506.14 88888.00 2024-05-13 02:39:39.000 134 22428.28 191.08 41506.19 88888.00 2024-05-13 02:39:40.000 134 22428.32 191.09 41506.21 47560.91 2024-05-13 02:39:41.000 134 22428.40 191.08 41506.13 88888.00 2024-05-13 02:39:42.000 134 22428.51 191.14 41506.07 88888.00 2024-05-13 02:39:43.000 134 22428.57 191.24 41506.11 88888.00 2024-05-13 02:39:44.000 134 22428.53 191.27 41506.16 88888.00 2024-05-13 02:39:45.000 134 22428.55 191.27 41506.16 47561.01 2024-05-13 02:39:46.000 134 22428.69 191.30 41506.12 88888.00 2024-05-13 02:39:47.000 134 22428.84 191.31 41506.12 88888.00 2024-05-13 02:39:48.000 134 22428.85 191.32 41506.10 88888.00 2024-05-13 02:39:49.000 134 22428.82 191.32 41506.04 88888.00 2024-05-13 02:39:50.000 134 22428.86 191.33 41506.03 47561.10 2024-05-13 02:39:51.000 134 22428.93 191.33 41506.06 88888.00 2024-05-13 02:39:52.000 134 22428.97 191.32 41506.05 88888.00 2024-05-13 02:39:53.000 134 22429.01 191.34 41505.98 88888.00 2024-05-13 02:39:54.000 134 22429.06 191.39 41505.92 88888.00 2024-05-13 02:39:55.000 134 22429.06 191.46 41505.94 47561.15 2024-05-13 02:39:56.000 134 22429.08 191.46 41506.02 88888.00 2024-05-13 02:39:57.000 134 22429.14 191.41 41506.04 88888.00 2024-05-13 02:39:58.000 134 22429.21 191.45 41506.00 88888.00 2024-05-13 02:39:59.000 134 22429.25 191.53 41505.92 88888.00 2024-05-13 02:40:00.000 134 22429.26 191.55 41505.84 47561.24 2024-05-13 02:40:01.000 134 22429.30 191.53 41505.86 88888.00 2024-05-13 02:40:02.000 134 22429.35 191.51 41505.96 88888.00 2024-05-13 02:40:03.000 134 22429.38 191.50 41506.03 88888.00 2024-05-13 02:40:04.000 134 22429.38 191.47 41506.05 88888.00 2024-05-13 02:40:05.000 134 22429.38 191.48 41506.00 47561.32 2024-05-13 02:40:06.000 134 22429.44 191.55 41505.95 88888.00 2024-05-13 02:40:07.000 134 22429.53 191.61 41505.94 88888.00 2024-05-13 02:40:08.000 134 22429.55 191.55 41505.91 88888.00 2024-05-13 02:40:09.000 134 22429.55 191.48 41505.87 88888.00 2024-05-13 02:40:10.000 134 22429.66 191.46 41505.94 47561.53 2024-05-13 02:40:11.000 134 22429.79 191.41 41506.05 88888.00 2024-05-13 02:40:12.000 134 22429.84 191.33 41506.06 88888.00 2024-05-13 02:40:13.000 134 22429.89 191.27 41506.10 88888.00 2024-05-13 02:40:14.000 134 22429.95 191.20 41506.16 88888.00 2024-05-13 02:40:15.000 134 22430.02 191.12 41506.18 47561.71 2024-05-13 02:40:16.000 134 22430.05 191.06 41506.12 88888.00 2024-05-13 02:40:17.000 134 22430.06 190.96 41506.07 88888.00 2024-05-13 02:40:18.000 134 22430.15 190.90 41506.11 88888.00 2024-05-13 02:40:19.000 134 22430.28 190.88 41506.18 88888.00 2024-05-13 02:40:20.000 134 22430.40 190.86 41506.15 47561.88 2024-05-13 02:40:21.000 134 22430.49 190.82 41506.11 88888.00 2024-05-13 02:40:22.000 134 22430.58 190.72 41506.13 88888.00 2024-05-13 02:40:23.000 134 22430.67 190.61 41506.18 88888.00 2024-05-13 02:40:24.000 134 22430.74 190.62 41506.19 88888.00 2024-05-13 02:40:25.000 134 22430.79 190.68 41506.14 47562.06 2024-05-13 02:40:26.000 134 22430.83 190.66 41506.07 88888.00 2024-05-13 02:40:27.000 134 22430.89 190.64 41506.07 88888.00 2024-05-13 02:40:28.000 134 22430.94 190.66 41506.11 88888.00 2024-05-13 02:40:29.000 134 22430.99 190.67 41506.14 88888.00 2024-05-13 02:40:30.000 134 22431.04 190.69 41506.17 47562.13 2024-05-13 02:40:31.000 134 22431.12 190.69 41506.21 88888.00 2024-05-13 02:40:32.000 134 22431.22 190.63 41506.25 88888.00 2024-05-13 02:40:33.000 134 22431.28 190.59 41506.25 88888.00 2024-05-13 02:40:34.000 134 22431.28 190.61 41506.19 88888.00 2024-05-13 02:40:35.000 134 22431.28 190.62 41506.18 47562.29 2024-05-13 02:40:36.000 134 22431.32 190.60 41506.18 88888.00 2024-05-13 02:40:37.000 134 22431.41 190.71 41506.16 88888.00 2024-05-13 02:40:38.000 134 22431.50 190.91 41506.11 88888.00 2024-05-13 02:40:39.000 134 22431.57 191.10 41506.03 88888.00 2024-05-13 02:40:40.000 134 22431.63 191.22 41505.95 47562.37 2024-05-13 02:40:41.000 134 22431.65 191.23 41505.94 88888.00 2024-05-13 02:40:42.000 134 22431.63 191.20 41505.99 88888.00 2024-05-13 02:40:43.000 134 22431.65 191.21 41506.01 88888.00 2024-05-13 02:40:44.000 134 22431.74 191.21 41506.03 88888.00 2024-05-13 02:40:45.000 134 22431.85 191.13 41506.14 47562.56 2024-05-13 02:40:46.000 134 22431.88 191.03 41506.27 88888.00 2024-05-13 02:40:47.000 134 22431.79 190.95 41506.31 88888.00 2024-05-13 02:40:48.000 134 22431.66 190.86 41506.31 88888.00 2024-05-13 02:40:49.000 134 22431.59 190.74 41506.32 88888.00 2024-05-13 02:40:50.000 134 22431.59 190.61 41506.34 47562.60 2024-05-13 02:40:51.000 134 22431.63 190.48 41506.34 88888.00 2024-05-13 02:40:52.000 134 22431.64 190.30 41506.32 88888.00 2024-05-13 02:40:53.000 134 22431.61 190.07 41506.32 88888.00 2024-05-13 02:40:54.000 134 22431.61 189.88 41506.39 88888.00 2024-05-13 02:40:55.000 134 22431.66 189.73 41506.49 47562.73 2024-05-13 02:40:56.000 134 22431.69 189.60 41506.58 88888.00 2024-05-13 02:40:57.000 134 22431.70 189.53 41506.64 88888.00 2024-05-13 02:40:58.000 134 22431.67 189.52 41506.59 88888.00 2024-05-13 02:40:59.000 134 22431.62 189.50 41506.48 88888.00 2024-05-13 02:41:00.000 134 22431.58 189.48 41506.43 47562.63 2024-05-13 02:41:01.000 134 22431.55 189.41 41506.41 88888.00 2024-05-13 02:41:02.000 134 22431.53 189.28 41506.38 88888.00 2024-05-13 02:41:03.000 134 22431.50 189.18 41506.45 88888.00 2024-05-13 02:41:04.000 134 22431.44 189.16 41506.54 88888.00 2024-05-13 02:41:05.000 134 22431.37 189.13 41506.52 47562.61 2024-05-13 02:41:06.000 134 22431.29 189.03 41506.44 88888.00 2024-05-13 02:41:07.000 134 22431.19 188.89 41506.42 88888.00 2024-05-13 02:41:08.000 134 22431.10 188.73 41506.44 88888.00 2024-05-13 02:41:09.000 134 22431.03 188.57 41506.50 88888.00 2024-05-13 02:41:10.000 134 22431.00 188.45 41506.62 47562.55 2024-05-13 02:41:11.000 134 22430.97 188.34 41506.69 88888.00 2024-05-13 02:41:12.000 134 22430.89 188.13 41506.65 88888.00 2024-05-13 02:41:13.000 134 22430.82 187.92 41506.64 88888.00 2024-05-13 02:41:14.000 134 22430.79 187.82 41506.72 88888.00 2024-05-13 02:41:15.000 134 22430.73 187.74 41506.75 47562.44 2024-05-13 02:41:16.000 134 22430.62 187.55 41506.73 88888.00 2024-05-13 02:41:17.000 134 22430.51 187.32 41506.75 88888.00 2024-05-13 02:41:18.000 134 22430.43 187.19 41506.76 88888.00 2024-05-13 02:41:19.000 134 22430.37 187.22 41506.77 88888.00 2024-05-13 02:41:20.000 134 22430.28 187.22 41506.78 47562.28 2024-05-13 02:41:21.000 134 22430.14 187.12 41506.73 88888.00 2024-05-13 02:41:22.000 134 22429.99 186.98 41506.70 88888.00 2024-05-13 02:41:23.000 134 22429.88 186.90 41506.76 88888.00 2024-05-13 02:41:24.000 134 22429.82 186.84 41506.79 88888.00 2024-05-13 02:41:25.000 134 22429.78 186.79 41506.74 47562.08 2024-05-13 02:41:26.000 134 22429.76 186.78 41506.71 88888.00 2024-05-13 02:41:27.000 134 22429.75 186.72 41506.72 88888.00 2024-05-13 02:41:28.000 134 22429.77 186.68 41506.75 88888.00 2024-05-13 02:41:29.000 134 22429.79 186.69 41506.79 88888.00 2024-05-13 02:41:30.000 134 22429.76 186.67 41506.76 47561.95 2024-05-13 02:41:31.000 134 22429.68 186.63 41506.71 88888.00 2024-05-13 02:41:32.000 134 22429.62 186.55 41506.66 88888.00 2024-05-13 02:41:33.000 134 22429.59 186.46 41506.56 88888.00 2024-05-13 02:41:34.000 134 22429.52 186.41 41506.46 88888.00 2024-05-13 02:41:35.000 134 22429.40 186.40 41506.48 47561.79 2024-05-13 02:41:36.000 134 22429.29 186.40 41506.58 88888.00 2024-05-13 02:41:37.000 134 22429.22 186.37 41506.66 88888.00 2024-05-13 02:41:38.000 134 22429.17 186.29 41506.69 88888.00 2024-05-13 02:41:39.000 134 22429.08 186.21 41506.64 88888.00 2024-05-13 02:41:40.000 134 22428.91 186.15 41506.54 47561.57 2024-05-13 02:41:41.000 134 22428.77 186.09 41506.56 88888.00 2024-05-13 02:41:42.000 134 22428.69 186.00 41506.59 88888.00 2024-05-13 02:41:43.000 134 22428.62 185.88 41506.54 88888.00 2024-05-13 02:41:44.000 134 22428.55 185.83 41506.57 88888.00 2024-05-13 02:41:45.000 134 22428.37 185.80 41506.63 47561.32 2024-05-13 02:41:46.000 134 22428.14 185.71 41506.62 88888.00 2024-05-13 02:41:47.000 134 22428.01 185.62 41506.65 88888.00 2024-05-13 02:41:48.000 134 22427.94 185.57 41506.69 88888.00 2024-05-13 02:41:49.000 134 22427.84 185.55 41506.68 88888.00 2024-05-13 02:41:50.000 134 22427.75 185.57 41506.67 47561.03 2024-05-13 02:41:51.000 134 22427.69 185.59 41506.72 88888.00 2024-05-13 02:41:52.000 134 22427.64 185.59 41506.75 88888.00 2024-05-13 02:41:53.000 134 22427.57 185.54 41506.71 88888.00 2024-05-13 02:41:54.000 134 22427.50 185.48 41506.70 88888.00 2024-05-13 02:41:55.000 134 22427.42 185.47 41506.73 47560.82 2024-05-13 02:41:56.000 134 22427.33 185.46 41506.73 88888.00 2024-05-13 02:41:57.000 134 22427.26 185.42 41506.65 88888.00 2024-05-13 02:41:58.000 134 22427.26 185.36 41506.59 88888.00 2024-05-13 02:41:59.000 134 22427.31 185.30 41506.59 88888.00 2024-05-13 02:42:00.000 134 22427.31 185.28 41506.58 47560.71 2024-05-13 02:42:01.000 134 22427.22 185.29 41506.54 88888.00 2024-05-13 02:42:02.000 134 22427.11 185.26 41506.50 88888.00 2024-05-13 02:42:03.000 134 22427.06 185.20 41506.52 88888.00 2024-05-13 02:42:04.000 134 22427.08 185.14 41506.53 88888.00 2024-05-13 02:42:05.000 134 22427.10 185.05 41506.45 47560.58 2024-05-13 02:42:06.000 134 22427.09 184.96 41506.36 88888.00 2024-05-13 02:42:07.000 134 22427.01 184.88 41506.32 88888.00 2024-05-13 02:42:08.000 134 22426.94 184.84 41506.30 88888.00 2024-05-13 02:42:09.000 134 22426.91 184.89 41506.36 88888.00 2024-05-13 02:42:10.000 134 22426.88 184.92 41506.43 47560.51 2024-05-13 02:42:11.000 134 22426.85 184.87 41506.41 88888.00 2024-05-13 02:42:12.000 134 22426.82 184.78 41506.32 88888.00 2024-05-13 02:42:13.000 134 22426.76 184.70 41506.24 88888.00 2024-05-13 02:42:14.000 134 22426.73 184.60 41506.24 88888.00 2024-05-13 02:42:15.000 134 22426.72 184.50 41506.29 47560.45 2024-05-13 02:42:16.000 134 22426.69 184.41 41506.32 88888.00 2024-05-13 02:42:17.000 134 22426.68 184.39 41506.36 88888.00 2024-05-13 02:42:18.000 134 22426.72 184.37 41506.43 88888.00 2024-05-13 02:42:19.000 134 22426.77 184.31 41506.48 88888.00 2024-05-13 02:42:20.000 134 22426.76 184.20 41506.45 47560.38 2024-05-13 02:42:21.000 134 22426.70 184.12 41506.34 88888.00 2024-05-13 02:42:22.000 134 22426.65 184.11 41506.30 88888.00 2024-05-13 02:42:23.000 134 22426.63 184.12 41506.29 88888.00 2024-05-13 02:42:24.000 134 22426.62 184.11 41506.23 88888.00 2024-05-13 02:42:25.000 134 22426.58 184.15 41506.17 47560.22 2024-05-13 02:42:26.000 134 22426.54 184.23 41506.18 88888.00 2024-05-13 02:42:27.000 134 22426.56 184.28 41506.20 88888.00 2024-05-13 02:42:28.000 134 22426.62 184.37 41506.18 88888.00 2024-05-13 02:42:29.000 134 22426.68 184.48 41506.19 88888.00 2024-05-13 02:42:30.000 134 22426.70 184.52 41506.23 47560.12 2024-05-13 02:42:31.000 134 22426.69 184.54 41506.25 88888.00 2024-05-13 02:42:32.000 134 22426.68 184.63 41506.21 88888.00 2024-05-13 02:42:33.000 134 22426.68 184.80 41506.18 88888.00 2024-05-13 02:42:34.000 134 22426.67 184.96 41506.15 88888.00 2024-05-13 02:42:35.000 134 22426.63 185.02 41506.10 47560.01 2024-05-13 02:42:36.000 134 22426.58 185.03 41506.07 88888.00 2024-05-13 02:42:37.000 134 22426.54 185.09 41506.10 88888.00 2024-05-13 02:42:38.000 134 22426.47 185.14 41506.12 88888.00 2024-05-13 02:42:39.000 134 22426.42 185.14 41506.09 88888.00 2024-05-13 02:42:40.000 134 22426.47 185.15 41506.05 47560.00 2024-05-13 02:42:41.000 134 22426.55 185.16 41506.03 88888.00 2024-05-13 02:42:42.000 134 22426.62 185.13 41506.01 88888.00 2024-05-13 02:42:43.000 134 22426.63 185.13 41506.00 88888.00 2024-05-13 02:42:44.000 134 22426.62 185.13 41505.99 88888.00 2024-05-13 02:42:45.000 134 22426.63 185.08 41505.99 47560.01 2024-05-13 02:42:46.000 134 22426.63 185.05 41505.99 88888.00 2024-05-13 02:42:47.000 134 22426.65 185.11 41505.98 88888.00 2024-05-13 02:42:48.000 134 22426.74 185.21 41505.99 88888.00 2024-05-13 02:42:49.000 134 22426.85 185.29 41506.06 88888.00 2024-05-13 02:42:50.000 134 22426.90 185.28 41506.14 47560.04 2024-05-13 02:42:51.000 134 22426.83 185.16 41506.14 88888.00 2024-05-13 02:42:52.000 134 22426.78 185.05 41506.13 88888.00 2024-05-13 02:42:53.000 134 22426.78 184.99 41506.14 88888.00 2024-05-13 02:42:54.000 134 22426.72 184.94 41506.13 88888.00 2024-05-13 02:42:55.000 134 22426.62 184.88 41506.07 47559.99 2024-05-13 02:42:56.000 134 22426.54 184.87 41506.04 88888.00 2024-05-13 02:42:57.000 134 22426.53 184.88 41506.11 88888.00 2024-05-13 02:42:58.000 134 22426.59 184.90 41506.19 88888.00 2024-05-13 02:42:59.000 134 22426.63 184.86 41506.24 88888.00 2024-05-13 02:43:00.000 134 22426.64 184.73 41506.24 47560.09 2024-05-13 02:43:01.000 134 22426.64 184.59 41506.24 88888.00 2024-05-13 02:43:02.000 134 22426.66 184.50 41506.21 88888.00 2024-05-13 02:43:03.000 134 22426.69 184.43 41506.21 88888.00 2024-05-13 02:43:04.000 134 22426.72 184.36 41506.28 88888.00 2024-05-13 02:43:05.000 134 22426.81 184.28 41506.31 47560.22 2024-05-13 02:43:06.000 134 22426.92 184.18 41506.31 88888.00 2024-05-13 02:43:07.000 134 22427.00 184.04 41506.32 88888.00 2024-05-13 02:43:08.000 134 22427.04 183.82 41506.26 88888.00 2024-05-13 02:43:09.000 134 22427.14 183.64 41506.23 88888.00 2024-05-13 02:43:10.000 134 22427.25 183.54 41506.26 47560.46 2024-05-13 02:43:11.000 134 22427.30 183.43 41506.24 88888.00 2024-05-13 02:43:12.000 134 22427.30 183.28 41506.22 88888.00 2024-05-13 02:43:13.000 134 22427.30 183.15 41506.25 88888.00 2024-05-13 02:43:14.000 134 22427.35 183.03 41506.27 88888.00 2024-05-13 02:43:15.000 134 22427.42 182.95 41506.25 47560.56 2024-05-13 02:43:16.000 134 22427.49 182.89 41506.23 88888.00 2024-05-13 02:43:17.000 134 22427.57 182.85 41506.24 88888.00 2024-05-13 02:43:18.000 134 22427.66 182.81 41506.27 88888.00 2024-05-13 02:43:19.000 134 22427.77 182.76 41506.28 88888.00 2024-05-13 02:43:20.000 134 22427.88 182.68 41506.22 47560.70 2024-05-13 02:43:21.000 134 22427.98 182.56 41506.17 88888.00 2024-05-13 02:43:22.000 134 22428.09 182.46 41506.17 88888.00 2024-05-13 02:43:23.000 134 22428.21 182.39 41506.20 88888.00 2024-05-13 02:43:24.000 134 22428.38 182.31 41506.27 88888.00 2024-05-13 02:43:25.000 134 22428.59 182.22 41506.29 47561.05 2024-05-13 02:43:26.000 134 22428.78 182.16 41506.23 88888.00 2024-05-13 02:43:27.000 134 22428.96 182.11 41506.18 88888.00 2024-05-13 02:43:28.000 134 22429.10 182.03 41506.18 88888.00 2024-05-13 02:43:29.000 134 22429.19 181.97 41506.22 88888.00 2024-05-13 02:43:30.000 134 22429.33 181.99 41506.27 47561.36 2024-05-13 02:43:31.000 134 22429.54 182.08 41506.26 88888.00 2024-05-13 02:43:32.000 134 22429.72 182.10 41506.14 88888.00 2024-05-13 02:43:33.000 134 22429.85 182.05 41506.09 88888.00 2024-05-13 02:43:34.000 134 22430.05 182.00 41506.16 88888.00 2024-05-13 02:43:35.000 134 22430.28 181.92 41506.15 47561.79 2024-05-13 02:43:36.000 134 22430.44 181.79 41506.06 88888.00 2024-05-13 02:43:37.000 134 22430.59 181.71 41506.02 88888.00 2024-05-13 02:43:38.000 134 22430.75 181.75 41506.00 88888.00 2024-05-13 02:43:39.000 134 22430.92 181.81 41505.93 88888.00 2024-05-13 02:43:40.000 134 22431.04 181.82 41505.85 47562.06 2024-05-13 02:43:41.000 134 22431.10 181.79 41505.87 88888.00 2024-05-13 02:43:42.000 134 22431.09 181.81 41505.98 88888.00 2024-05-13 02:43:43.000 134 22431.05 181.86 41506.07 88888.00 2024-05-13 02:43:44.000 134 22430.97 181.86 41506.14 88888.00 2024-05-13 02:43:45.000 134 22430.87 181.76 41506.20 47562.09 2024-05-13 02:43:46.000 134 22430.82 181.58 41506.28 88888.00 2024-05-13 02:43:47.000 134 22430.80 181.37 41506.39 88888.00 2024-05-13 02:43:48.000 134 22430.73 181.15 41506.48 88888.00 2024-05-13 02:43:49.000 134 22430.60 180.97 41506.50 88888.00 2024-05-13 02:43:50.000 134 22430.40 180.73 41506.51 47562.01 2024-05-13 02:43:51.000 134 22430.16 180.35 41506.59 88888.00 2024-05-13 02:43:52.000 134 22429.90 179.87 41506.69 88888.00 2024-05-13 02:43:53.000 134 22429.63 179.31 41506.75 88888.00 2024-05-13 02:43:54.000 134 22429.39 178.65 41506.81 88888.00 2024-05-13 02:43:55.000 134 22429.22 177.91 41506.93 47562.11 2024-05-13 02:43:56.000 134 22429.14 177.16 41507.06 88888.00 2024-05-13 02:43:57.000 134 22429.15 176.43 41507.11 88888.00 2024-05-13 02:43:58.000 134 22429.24 175.88 41507.13 88888.00 2024-05-13 02:43:59.000 134 22429.44 175.55 41507.16 88888.00 2024-05-13 02:44:00.000 134 22429.71 175.35 41507.17 47562.46 2024-05-13 02:44:01.000 134 22430.05 175.21 41507.07 88888.00 2024-05-13 02:44:02.000 134 22430.41 175.17 41506.92 88888.00 2024-05-13 02:44:03.000 134 22430.78 175.27 41506.77 88888.00 2024-05-13 02:44:04.000 134 22431.16 175.55 41506.57 88888.00 2024-05-13 02:44:05.000 134 22431.47 175.98 41506.36 47562.67 2024-05-13 02:44:06.000 134 22431.71 176.43 41506.21 88888.00 2024-05-13 02:44:07.000 134 22431.94 176.86 41506.09 88888.00 2024-05-13 02:44:08.000 134 22432.18 177.38 41506.01 88888.00 2024-05-13 02:44:09.000 134 22432.38 177.89 41506.05 88888.00 2024-05-13 02:44:10.000 134 22432.49 178.26 41506.04 47562.70 2024-05-13 02:44:11.000 134 22432.56 178.55 41505.91 88888.00 2024-05-13 02:44:12.000 134 22432.62 178.92 41505.82 88888.00 2024-05-13 02:44:13.000 134 22432.61 179.38 41505.85 88888.00 2024-05-13 02:44:14.000 134 22432.48 179.77 41505.89 88888.00 2024-05-13 02:44:15.000 134 22432.34 179.98 41505.93 47562.60 2024-05-13 02:44:16.000 134 22432.25 180.05 41506.03 88888.00 2024-05-13 02:44:17.000 134 22432.16 179.97 41506.20 88888.00 2024-05-13 02:44:18.000 134 22432.01 179.75 41506.34 88888.00 2024-05-13 02:44:19.000 134 22431.84 179.45 41506.40 88888.00 2024-05-13 02:44:20.000 134 22431.69 179.10 41506.46 47562.77 2024-05-13 02:44:21.000 134 22431.61 178.72 41506.54 88888.00 2024-05-13 02:44:22.000 134 22431.59 178.34 41506.58 88888.00 2024-05-13 02:44:23.000 134 22431.58 178.03 41506.59 88888.00 2024-05-13 02:44:24.000 134 22431.57 177.80 41506.64 88888.00 2024-05-13 02:44:25.000 134 22431.56 177.65 41506.73 47562.87 2024-05-13 02:44:26.000 134 22431.56 177.48 41506.79 88888.00 2024-05-13 02:44:27.000 134 22431.56 177.27 41506.79 88888.00 2024-05-13 02:44:28.000 134 22431.53 177.11 41506.77 88888.00 2024-05-13 02:44:29.000 134 22431.51 177.02 41506.76 88888.00 2024-05-13 02:44:30.000 134 22431.51 176.91 41506.77 47562.90 2024-05-13 02:44:31.000 134 22431.50 176.77 41506.76 88888.00 2024-05-13 02:44:32.000 134 22431.44 176.62 41506.71 88888.00 2024-05-13 02:44:33.000 134 22431.38 176.52 41506.66 88888.00 2024-05-13 02:44:34.000 134 22431.41 176.40 41506.66 88888.00 2024-05-13 02:44:35.000 134 22431.47 176.19 41506.67 47562.89 2024-05-13 02:44:36.000 134 22431.44 175.97 41506.72 88888.00 2024-05-13 02:44:37.000 134 22431.34 175.78 41506.81 88888.00 2024-05-13 02:44:38.000 134 22431.19 175.57 41506.86 88888.00 2024-05-13 02:44:39.000 134 22431.10 175.34 41506.88 88888.00 2024-05-13 02:44:40.000 134 22431.08 175.09 41506.97 47562.92 2024-05-13 02:44:41.000 134 22431.12 174.87 41507.09 88888.00 2024-05-13 02:44:42.000 134 22431.11 174.68 41507.14 88888.00 2024-05-13 02:44:43.000 134 22431.08 174.50 41507.15 88888.00 2024-05-13 02:44:44.000 134 22431.05 174.32 41507.20 88888.00 2024-05-13 02:44:45.000 134 22431.06 174.16 41507.19 47562.90 2024-05-13 02:44:46.000 134 22431.10 174.01 41507.10 88888.00 2024-05-13 02:44:47.000 134 22431.15 173.92 41507.03 88888.00 2024-05-13 02:44:48.000 134 22431.22 173.90 41506.98 88888.00 2024-05-13 02:44:49.000 134 22431.33 173.92 41506.91 88888.00 2024-05-13 02:44:50.000 134 22431.47 173.98 41506.86 47562.93 2024-05-13 02:44:51.000 134 22431.58 174.05 41506.86 88888.00 2024-05-13 02:44:52.000 134 22431.66 174.10 41506.87 88888.00 2024-05-13 02:44:53.000 134 22431.72 174.17 41506.82 88888.00 2024-05-13 02:44:54.000 134 22431.76 174.29 41506.72 88888.00 2024-05-13 02:44:55.000 134 22431.75 174.41 41506.63 47562.92 2024-05-13 02:44:56.000 134 22431.70 174.44 41506.61 88888.00 2024-05-13 02:44:57.000 134 22431.73 174.38 41506.64 88888.00 2024-05-13 02:44:58.000 134 22431.81 174.32 41506.66 88888.00 2024-05-13 02:44:59.000 134 22431.84 174.30 41506.63 88888.00 2024-05-13 02:45:00.000 134 22431.84 174.32 41506.64 47562.97 2024-05-13 02:45:01.000 134 22431.85 174.29 41506.65 88888.00 2024-05-13 02:45:02.000 134 22431.85 174.16 41506.60 88888.00 2024-05-13 02:45:03.000 134 22431.84 174.04 41506.53 88888.00 2024-05-13 02:45:04.000 134 22431.84 173.97 41506.55 88888.00 2024-05-13 02:45:05.000 134 22431.90 173.89 41506.62 47562.99 2024-05-13 02:45:06.000 134 22431.92 173.85 41506.65 88888.00 2024-05-13 02:45:07.000 134 22431.85 173.88 41506.64 88888.00 2024-05-13 02:45:08.000 134 22431.74 173.94 41506.64 88888.00 2024-05-13 02:45:09.000 134 22431.63 173.94 41506.63 88888.00 2024-05-13 02:45:10.000 134 22431.52 173.82 41506.59 47562.78 2024-05-13 02:45:11.000 134 22431.42 173.63 41506.58 88888.00 2024-05-13 02:45:12.000 134 22431.32 173.50 41506.68 88888.00 2024-05-13 02:45:13.000 134 22431.21 173.40 41506.83 88888.00 2024-05-13 02:45:14.000 134 22431.07 173.27 41506.89 88888.00 2024-05-13 02:45:15.000 134 22430.91 173.09 41506.90 47562.65 2024-05-13 02:45:16.000 134 22430.78 172.89 41506.92 88888.00 2024-05-13 02:45:17.000 134 22430.67 172.69 41506.99 88888.00 2024-05-13 02:45:18.000 134 22430.56 172.50 41507.11 88888.00 2024-05-13 02:45:19.000 134 22430.44 172.29 41507.20 88888.00 2024-05-13 02:45:20.000 134 22430.28 172.07 41507.23 47562.51 2024-05-13 02:45:21.000 134 22430.12 171.81 41507.24 88888.00 2024-05-13 02:45:22.000 134 22430.06 171.52 41507.20 88888.00 2024-05-13 02:45:23.000 134 22430.09 171.25 41507.14 88888.00 2024-05-13 02:45:24.000 134 22430.14 171.08 41507.11 88888.00 2024-05-13 02:45:25.000 134 22430.13 171.02 41507.12 47562.48 2024-05-13 02:45:26.000 134 22430.10 170.97 41507.11 88888.00 2024-05-13 02:45:27.000 134 22430.10 170.89 41507.07 88888.00 2024-05-13 02:45:28.000 134 22430.12 170.86 41507.06 88888.00 2024-05-13 02:45:29.000 134 22430.17 170.84 41507.06 88888.00 2024-05-13 02:45:30.000 134 22430.21 170.81 41507.07 47562.47 2024-05-13 02:45:31.000 134 22430.28 170.81 41507.12 88888.00 2024-05-13 02:45:32.000 134 22430.34 170.88 41507.12 88888.00 2024-05-13 02:45:33.000 134 22430.36 170.99 41507.07 88888.00 2024-05-13 02:45:34.000 134 22430.39 171.06 41507.04 88888.00 2024-05-13 02:45:35.000 134 22430.43 171.14 41506.98 47562.33 2024-05-13 02:45:36.000 134 22430.44 171.23 41506.90 88888.00 2024-05-13 02:45:37.000 134 22430.38 171.30 41506.81 88888.00 2024-05-13 02:45:38.000 134 22430.33 171.41 41506.73 88888.00 2024-05-13 02:45:39.000 134 22430.34 171.57 41506.70 88888.00 2024-05-13 02:45:40.000 134 22430.32 171.66 41506.72 47562.19 2024-05-13 02:45:41.000 134 22430.22 171.71 41506.74 88888.00 2024-05-13 02:45:42.000 134 22430.12 171.79 41506.71 88888.00 2024-05-13 02:45:43.000 134 22430.07 171.89 41506.64 88888.00 2024-05-13 02:45:44.000 134 22430.03 171.98 41506.54 88888.00 2024-05-13 02:45:45.000 134 22429.96 172.02 41506.46 47562.01 2024-05-13 02:45:46.000 134 22429.88 172.02 41506.43 88888.00 2024-05-13 02:45:47.000 134 22429.85 172.05 41506.48 88888.00 2024-05-13 02:45:48.000 134 22429.85 172.10 41506.55 88888.00 2024-05-13 02:45:49.000 134 22429.84 172.14 41506.56 88888.00 2024-05-13 02:45:50.000 134 22429.79 172.19 41506.54 47561.88 2024-05-13 02:45:51.000 134 22429.73 172.21 41506.54 88888.00 2024-05-13 02:45:52.000 134 22429.66 172.23 41506.50 88888.00 2024-05-13 02:45:53.000 134 22429.60 172.24 41506.45 88888.00 2024-05-13 02:45:54.000 134 22429.61 172.19 41506.46 88888.00 2024-05-13 02:45:55.000 134 22429.63 172.09 41506.56 47561.85 2024-05-13 02:45:56.000 134 22429.58 172.01 41506.63 88888.00 2024-05-13 02:45:57.000 134 22429.48 172.01 41506.62 88888.00 2024-05-13 02:45:58.000 134 22429.42 172.07 41506.55 88888.00 2024-05-13 02:45:59.000 134 22429.42 172.14 41506.53 88888.00 2024-05-13 02:46:00.000 134 22429.43 172.09 41506.55 47561.78 2024-05-13 02:46:01.000 134 22429.42 171.94 41506.55 88888.00 2024-05-13 02:46:02.000 134 22429.42 171.86 41506.61 88888.00 2024-05-13 02:46:03.000 134 22429.41 171.84 41506.68 88888.00 2024-05-13 02:46:04.000 134 22429.36 171.76 41506.69 88888.00 2024-05-13 02:46:05.000 134 22429.39 171.63 41506.67 47561.86 2024-05-13 02:46:06.000 134 22429.47 171.54 41506.69 88888.00 2024-05-13 02:46:07.000 134 22429.50 171.49 41506.73 88888.00 2024-05-13 02:46:08.000 134 22429.47 171.44 41506.75 88888.00 2024-05-13 02:46:09.000 134 22429.39 171.36 41506.73 88888.00 2024-05-13 02:46:10.000 134 22429.33 171.26 41506.69 47561.87 2024-05-13 02:46:11.000 134 22429.40 171.20 41506.72 88888.00 2024-05-13 02:46:12.000 134 22429.55 171.16 41506.79 88888.00 2024-05-13 02:46:13.000 134 22429.67 171.12 41506.75 88888.00 2024-05-13 02:46:14.000 134 22429.74 171.12 41506.65 88888.00 2024-05-13 02:46:15.000 134 22429.80 171.21 41506.56 47561.89 2024-05-13 02:46:16.000 134 22429.85 171.31 41506.49 88888.00 2024-05-13 02:46:17.000 134 22429.84 171.37 41506.44 88888.00 2024-05-13 02:46:18.000 134 22429.75 171.40 41506.47 88888.00 2024-05-13 02:46:19.000 134 22429.65 171.41 41506.51 88888.00 2024-05-13 02:46:20.000 134 22429.58 171.47 41506.50 47561.75 2024-05-13 02:46:21.000 134 22429.55 171.58 41506.47 88888.00 2024-05-13 02:46:22.000 134 22429.52 171.68 41506.46 88888.00 2024-05-13 02:46:23.000 134 22429.42 171.75 41506.47 88888.00 2024-05-13 02:46:24.000 134 22429.31 171.78 41506.46 88888.00 2024-05-13 02:46:25.000 134 22429.22 171.75 41506.45 47561.60 2024-05-13 02:46:26.000 134 22429.19 171.69 41506.46 88888.00 2024-05-13 02:46:27.000 134 22429.22 171.63 41506.47 88888.00 2024-05-13 02:46:28.000 134 22429.27 171.58 41506.45 88888.00 2024-05-13 02:46:29.000 134 22429.24 171.61 41506.44 88888.00 2024-05-13 02:46:30.000 134 22429.13 171.65 41506.48 47561.51 2024-05-13 02:46:31.000 134 22428.96 171.54 41506.50 88888.00 2024-05-13 02:46:32.000 134 22428.82 171.33 41506.48 88888.00 2024-05-13 02:46:33.000 134 22428.77 171.22 41506.49 88888.00 2024-05-13 02:46:34.000 134 22428.75 171.20 41506.54 88888.00 2024-05-13 02:46:35.000 134 22428.72 171.14 41506.56 47561.45 2024-05-13 02:46:36.000 134 22428.67 171.10 41506.53 88888.00 2024-05-13 02:46:37.000 134 22428.61 171.10 41506.52 88888.00 2024-05-13 02:46:38.000 134 22428.56 171.04 41506.56 88888.00 2024-05-13 02:46:39.000 134 22428.48 170.96 41506.59 88888.00 2024-05-13 02:46:40.000 134 22428.41 170.98 41506.61 47561.32 2024-05-13 02:46:41.000 134 22428.38 170.98 41506.68 88888.00 2024-05-13 02:46:42.000 134 22428.35 170.87 41506.76 88888.00 2024-05-13 02:46:43.000 134 22428.33 170.79 41506.70 88888.00 2024-05-13 02:46:44.000 134 22428.29 170.79 41506.56 88888.00 2024-05-13 02:46:45.000 134 22428.22 170.80 41506.47 47561.26 2024-05-13 02:46:46.000 134 22428.20 170.84 41506.54 88888.00 2024-05-13 02:46:47.000 134 22428.28 170.88 41506.61 88888.00 2024-05-13 02:46:48.000 134 22428.37 170.86 41506.59 88888.00 2024-05-13 02:46:49.000 134 22428.41 170.84 41506.55 88888.00 2024-05-13 02:46:50.000 134 22428.38 170.88 41506.55 47561.21 2024-05-13 02:46:51.000 134 22428.31 170.93 41506.56 88888.00 2024-05-13 02:46:52.000 134 22428.27 170.91 41506.54 88888.00 2024-05-13 02:46:53.000 134 22428.26 170.90 41506.57 88888.00 2024-05-13 02:46:54.000 134 22428.22 170.97 41506.60 88888.00 2024-05-13 02:46:55.000 134 22428.15 171.05 41506.57 47561.04 2024-05-13 02:46:56.000 134 22428.09 171.06 41506.56 88888.00 2024-05-13 02:46:57.000 134 22428.08 171.05 41506.61 88888.00 2024-05-13 02:46:58.000 134 22428.09 171.09 41506.61 88888.00 2024-05-13 02:46:59.000 134 22428.06 171.13 41506.54 88888.00 2024-05-13 02:47:00.000 134 22427.97 171.13 41506.51 47560.91 2024-05-13 02:47:01.000 134 22427.88 171.10 41506.50 88888.00 2024-05-13 02:47:02.000 134 22427.82 171.10 41506.49 88888.00 2024-05-13 02:47:03.000 134 22427.79 171.14 41506.54 88888.00 2024-05-13 02:47:04.000 134 22427.78 171.16 41506.61 88888.00 2024-05-13 02:47:05.000 134 22427.75 171.12 41506.67 47560.83 2024-05-13 02:47:06.000 134 22427.69 171.09 41506.69 88888.00 2024-05-13 02:47:07.000 134 22427.67 171.04 41506.69 88888.00 2024-05-13 02:47:08.000 134 22427.71 170.96 41506.66 88888.00 2024-05-13 02:47:09.000 134 22427.72 170.89 41506.59 88888.00 2024-05-13 02:47:10.000 134 22427.70 170.84 41506.59 47560.82 2024-05-13 02:47:11.000 134 22427.70 170.79 41506.67 88888.00 2024-05-13 02:47:12.000 134 22427.67 170.70 41506.69 88888.00 2024-05-13 02:47:13.000 134 22427.58 170.59 41506.66 88888.00 2024-05-13 02:47:14.000 134 22427.48 170.53 41506.64 88888.00 2024-05-13 02:47:15.000 134 22427.38 170.52 41506.61 47560.73 2024-05-13 02:47:16.000 134 22427.29 170.55 41506.59 88888.00 2024-05-13 02:47:17.000 134 22427.27 170.54 41506.62 88888.00 2024-05-13 02:47:18.000 134 22427.27 170.51 41506.62 88888.00 2024-05-13 02:47:19.000 134 22427.27 170.56 41506.61 88888.00 2024-05-13 02:47:20.000 134 22427.24 170.63 41506.62 47560.58 2024-05-13 02:47:21.000 134 22427.18 170.66 41506.63 88888.00 2024-05-13 02:47:22.000 134 22427.09 170.64 41506.63 88888.00 2024-05-13 02:47:23.000 134 22426.98 170.62 41506.60 88888.00 2024-05-13 02:47:24.000 134 22426.87 170.64 41506.54 88888.00 2024-05-13 02:47:25.000 134 22426.79 170.76 41506.49 47560.33 2024-05-13 02:47:26.000 134 22426.75 170.90 41506.44 88888.00 2024-05-13 02:47:27.000 134 22426.71 171.00 41506.41 88888.00 2024-05-13 02:47:28.000 134 22426.65 171.04 41506.40 88888.00 2024-05-13 02:47:29.000 134 22426.58 171.08 41506.41 88888.00 2024-05-13 02:47:30.000 134 22426.56 171.16 41506.48 47560.25 2024-05-13 02:47:31.000 134 22426.55 171.16 41506.54 88888.00 2024-05-13 02:47:32.000 134 22426.56 171.06 41506.53 88888.00 2024-05-13 02:47:33.000 134 22426.59 170.99 41506.52 88888.00 2024-05-13 02:47:34.000 134 22426.64 170.99 41506.56 88888.00 2024-05-13 02:47:35.000 134 22426.65 170.97 41506.55 47560.29 2024-05-13 02:47:36.000 134 22426.63 170.90 41506.54 88888.00 2024-05-13 02:47:37.000 134 22426.60 170.92 41506.59 88888.00 2024-05-13 02:47:38.000 134 22426.56 170.99 41506.62 88888.00 2024-05-13 02:47:39.000 134 22426.46 171.00 41506.59 88888.00 2024-05-13 02:47:40.000 134 22426.34 170.96 41506.55 47560.14 2024-05-13 02:47:41.000 134 22426.25 170.93 41506.56 88888.00 2024-05-13 02:47:42.000 134 22426.16 170.91 41506.57 88888.00 2024-05-13 02:47:43.000 134 22426.07 170.88 41506.55 88888.00 2024-05-13 02:47:44.000 134 22425.99 170.87 41506.56 88888.00 2024-05-13 02:47:45.000 134 22425.90 170.86 41506.57 47560.02 2024-05-13 02:47:46.000 134 22425.81 170.84 41506.55 88888.00 2024-05-13 02:47:47.000 134 22425.74 170.84 41506.55 88888.00 2024-05-13 02:47:48.000 134 22425.67 170.87 41506.53 88888.00 2024-05-13 02:47:49.000 134 22425.59 170.89 41506.45 88888.00 2024-05-13 02:47:50.000 134 22425.51 170.89 41506.38 47559.84 2024-05-13 02:47:51.000 134 22425.48 170.91 41506.41 88888.00 2024-05-13 02:47:52.000 134 22425.50 170.93 41506.46 88888.00 2024-05-13 02:47:53.000 134 22425.58 170.93 41506.46 88888.00 2024-05-13 02:47:54.000 134 22425.65 170.90 41506.39 88888.00 2024-05-13 02:47:55.000 134 22425.70 170.89 41506.36 47559.85 2024-05-13 02:47:56.000 134 22425.69 170.89 41506.43 88888.00 2024-05-13 02:47:57.000 134 22425.64 170.89 41506.46 88888.00 2024-05-13 02:47:58.000 134 22425.61 170.89 41506.43 88888.00 2024-05-13 02:47:59.000 134 22425.60 170.87 41506.41 88888.00 2024-05-13 02:48:00.000 134 22425.60 170.86 41506.44 47559.83 2024-05-13 02:48:01.000 134 22425.60 170.93 41506.41 88888.00 2024-05-13 02:48:02.000 134 22425.58 171.00 41506.36 88888.00 2024-05-13 02:48:03.000 134 22425.52 170.99 41506.38 88888.00 2024-05-13 02:48:04.000 134 22425.52 170.92 41506.40 88888.00 2024-05-13 02:48:05.000 134 22425.52 170.86 41506.38 47559.79 2024-05-13 02:48:06.000 134 22425.49 170.85 41506.34 88888.00 2024-05-13 02:48:07.000 134 22425.48 170.91 41506.30 88888.00 2024-05-13 02:48:08.000 134 22425.54 170.95 41506.30 88888.00 2024-05-13 02:48:09.000 134 22425.60 170.95 41506.35 88888.00 2024-05-13 02:48:10.000 134 22425.65 170.95 41506.43 47559.71 2024-05-13 02:48:11.000 134 22425.66 170.99 41506.50 88888.00 2024-05-13 02:48:12.000 134 22425.64 171.00 41506.50 88888.00 2024-05-13 02:48:13.000 134 22425.60 170.97 41506.46 88888.00 2024-05-13 02:48:14.000 134 22425.56 171.00 41506.44 88888.00 2024-05-13 02:48:15.000 134 22425.51 171.05 41506.44 47559.66 2024-05-13 02:48:16.000 134 22425.42 171.00 41506.39 88888.00 2024-05-13 02:48:17.000 134 22425.35 170.96 41506.35 88888.00 2024-05-13 02:48:18.000 134 22425.31 171.07 41506.39 88888.00 2024-05-13 02:48:19.000 134 22425.22 171.25 41506.45 88888.00 2024-05-13 02:48:20.000 134 22425.15 171.31 41506.49 47559.41 2024-05-13 02:48:21.000 134 22425.12 171.24 41506.54 88888.00 2024-05-13 02:48:22.000 134 22425.08 171.15 41506.51 88888.00 2024-05-13 02:48:23.000 134 22425.00 171.08 41506.45 88888.00 2024-05-13 02:48:24.000 134 22424.92 171.01 41506.41 88888.00 2024-05-13 02:48:25.000 134 22424.89 171.02 41506.47 47559.39 2024-05-13 02:48:26.000 134 22424.91 171.11 41506.54 88888.00 2024-05-13 02:48:27.000 134 22424.94 171.15 41506.50 88888.00 2024-05-13 02:48:28.000 134 22424.96 171.11 41506.43 88888.00 2024-05-13 02:48:29.000 134 22424.97 171.11 41506.40 88888.00 2024-05-13 02:48:30.000 134 22424.96 171.14 41506.37 47559.35 2024-05-13 02:48:31.000 134 22424.93 171.18 41506.33 88888.00 2024-05-13 02:48:32.000 134 22424.91 171.26 41506.32 88888.00 2024-05-13 02:48:33.000 134 22424.90 171.35 41506.30 88888.00 2024-05-13 02:48:34.000 134 22424.89 171.43 41506.27 88888.00 2024-05-13 02:48:35.000 134 22424.84 171.51 41506.22 47559.29 2024-05-13 02:48:36.000 134 22424.81 171.59 41506.22 88888.00 2024-05-13 02:48:37.000 134 22424.79 171.66 41506.27 88888.00 2024-05-13 02:48:38.000 134 22424.74 171.69 41506.26 88888.00 2024-05-13 02:48:39.000 134 22424.68 171.68 41506.20 88888.00 2024-05-13 02:48:40.000 134 22424.66 171.67 41506.18 47559.26 2024-05-13 02:48:41.000 134 22424.69 171.72 41506.18 88888.00 2024-05-13 02:48:42.000 134 22424.69 171.78 41506.19 88888.00 2024-05-13 02:48:43.000 134 22424.59 171.77 41506.19 88888.00 2024-05-13 02:48:44.000 134 22424.42 171.74 41506.27 88888.00 2024-05-13 02:48:45.000 134 22424.32 171.71 41506.39 47559.11 2024-05-13 02:48:46.000 134 22424.30 171.65 41506.45 88888.00 2024-05-13 02:48:47.000 134 22424.30 171.60 41506.43 88888.00 2024-05-13 02:48:48.000 134 22424.27 171.61 41506.38 88888.00 2024-05-13 02:48:49.000 134 22424.20 171.67 41506.31 88888.00 2024-05-13 02:48:50.000 134 22424.11 171.76 41506.28 47558.98 2024-05-13 02:48:51.000 134 22424.05 171.81 41506.25 88888.00 2024-05-13 02:48:52.000 134 22424.03 171.82 41506.19 88888.00 2024-05-13 02:48:53.000 134 22424.03 171.83 41506.21 88888.00 2024-05-13 02:48:54.000 134 22424.04 171.85 41506.29 88888.00 2024-05-13 02:48:55.000 134 22424.00 171.83 41506.29 47558.93 2024-05-13 02:48:56.000 134 22423.93 171.82 41506.24 88888.00 2024-05-13 02:48:57.000 134 22423.93 171.85 41506.27 88888.00 2024-05-13 02:48:58.000 134 22423.99 171.91 41506.32 88888.00 2024-05-13 02:48:59.000 134 22424.05 172.00 41506.35 88888.00 2024-05-13 02:49:00.000 134 22424.06 172.06 41506.37 47558.83 2024-05-13 02:49:01.000 134 22424.02 172.06 41506.35 88888.00 2024-05-13 02:49:02.000 134 22423.96 172.08 41506.27 88888.00 2024-05-13 02:49:03.000 134 22423.89 172.14 41506.16 88888.00 2024-05-13 02:49:04.000 134 22423.86 172.16 41506.05 88888.00 2024-05-13 02:49:05.000 134 22423.90 172.15 41506.04 47558.89 2024-05-13 02:49:06.000 134 22423.99 172.13 41506.12 88888.00 2024-05-13 02:49:07.000 134 22424.06 172.13 41506.21 88888.00 2024-05-13 02:49:08.000 134 22424.06 172.13 41506.25 88888.00 2024-05-13 02:49:09.000 134 22424.02 172.10 41506.24 88888.00 2024-05-13 02:49:10.000 134 22424.00 172.11 41506.27 47558.88 2024-05-13 02:49:11.000 134 22424.01 172.13 41506.28 88888.00 2024-05-13 02:49:12.000 134 22423.98 172.16 41506.24 88888.00 2024-05-13 02:49:13.000 134 22423.90 172.20 41506.21 88888.00 2024-05-13 02:49:14.000 134 22423.81 172.24 41506.21 88888.00 2024-05-13 02:49:15.000 134 22423.73 172.26 41506.23 47558.71 2024-05-13 02:49:16.000 134 22423.65 172.24 41506.24 88888.00 2024-05-13 02:49:17.000 134 22423.56 172.19 41506.22 88888.00 2024-05-13 02:49:18.000 134 22423.50 172.17 41506.29 88888.00 2024-05-13 02:49:19.000 134 22423.43 172.15 41506.40 88888.00 2024-05-13 02:49:20.000 134 22423.35 172.13 41506.38 47558.61 2024-05-13 02:49:21.000 134 22423.28 172.16 41506.28 88888.00 2024-05-13 02:49:22.000 134 22423.23 172.20 41506.25 88888.00 2024-05-13 02:49:23.000 134 22423.21 172.20 41506.21 88888.00 2024-05-13 02:49:24.000 134 22423.19 172.18 41506.14 88888.00 2024-05-13 02:49:25.000 134 22423.18 172.24 41506.13 47558.53 2024-05-13 02:49:26.000 134 22423.21 172.38 41506.20 88888.00 2024-05-13 02:49:27.000 134 22423.24 172.48 41506.20 88888.00 2024-05-13 02:49:28.000 134 22423.26 172.53 41506.15 88888.00 2024-05-13 02:49:29.000 134 22423.28 172.60 41506.16 88888.00 2024-05-13 02:49:30.000 134 22423.30 172.70 41506.20 47558.45 2024-05-13 02:49:31.000 134 22423.29 172.81 41506.21 88888.00 2024-05-13 02:49:32.000 134 22423.24 172.88 41506.20 88888.00 2024-05-13 02:49:33.000 134 22423.17 172.89 41506.20 88888.00 2024-05-13 02:49:34.000 134 22423.15 172.90 41506.20 88888.00 2024-05-13 02:49:35.000 134 22423.15 172.92 41506.19 47558.43 2024-05-13 02:49:36.000 134 22423.12 172.92 41506.20 88888.00 2024-05-13 02:49:37.000 134 22423.13 172.92 41506.20 88888.00 2024-05-13 02:49:38.000 134 22423.19 172.93 41506.18 88888.00 2024-05-13 02:49:39.000 134 22423.28 172.96 41506.21 88888.00 2024-05-13 02:49:40.000 134 22423.34 173.00 41506.27 47558.48 2024-05-13 02:49:41.000 134 22423.38 173.04 41506.25 88888.00 2024-05-13 02:49:42.000 134 22423.43 173.08 41506.16 88888.00 2024-05-13 02:49:43.000 134 22423.53 173.12 41506.12 88888.00 2024-05-13 02:49:44.000 134 22423.62 173.13 41506.14 88888.00 2024-05-13 02:49:45.000 134 22423.62 173.08 41506.16 47558.61 2024-05-13 02:49:46.000 134 22423.65 173.01 41506.20 88888.00 2024-05-13 02:49:47.000 134 22423.73 172.97 41506.27 88888.00 2024-05-13 02:49:48.000 134 22423.76 173.00 41506.31 88888.00 2024-05-13 02:49:49.000 134 22423.71 173.05 41506.31 88888.00 2024-05-13 02:49:50.000 134 22423.63 173.05 41506.26 47558.63 2024-05-13 02:49:51.000 134 22423.56 172.97 41506.21 88888.00 2024-05-13 02:49:52.000 134 22423.50 172.94 41506.17 88888.00 2024-05-13 02:49:53.000 134 22423.42 172.95 41506.13 88888.00 2024-05-13 02:49:54.000 134 22423.29 172.98 41506.15 88888.00 2024-05-13 02:49:55.000 134 22423.17 173.02 41506.20 47558.45 2024-05-13 02:49:56.000 134 22423.10 173.06 41506.18 88888.00 2024-05-13 02:49:57.000 134 22423.04 173.10 41506.14 88888.00 2024-05-13 02:49:58.000 134 22423.00 173.14 41506.14 88888.00 2024-05-13 02:49:59.000 134 22423.02 173.19 41506.16 88888.00 2024-05-13 02:50:00.000 134 22423.07 173.26 41506.21 47558.35 2024-05-13 02:50:01.000 134 22423.10 173.28 41506.22 88888.00 2024-05-13 02:50:02.000 134 22423.09 173.23 41506.13 88888.00 2024-05-13 02:50:03.000 134 22423.06 173.21 41506.06 88888.00 2024-05-13 02:50:04.000 134 22423.09 173.22 41506.09 88888.00 2024-05-13 02:50:05.000 134 22423.18 173.22 41506.14 47558.45 2024-05-13 02:50:06.000 134 22423.23 173.22 41506.12 88888.00 2024-05-13 02:50:07.000 134 22423.24 173.25 41506.06 88888.00 2024-05-13 02:50:08.000 134 22423.25 173.25 41506.09 88888.00 2024-05-13 02:50:09.000 134 22423.24 173.22 41506.12 88888.00 2024-05-13 02:50:10.000 134 22423.21 173.19 41506.06 47558.40 2024-05-13 02:50:11.000 134 22423.13 173.21 41506.00 88888.00 2024-05-13 02:50:12.000 134 22423.05 173.28 41506.02 88888.00 2024-05-13 02:50:13.000 134 22422.98 173.34 41506.04 88888.00 2024-05-13 02:50:14.000 134 22422.89 173.36 41506.02 88888.00 2024-05-13 02:50:15.000 134 22422.78 173.42 41505.98 47558.19 2024-05-13 02:50:16.000 134 22422.68 173.54 41506.01 88888.00 2024-05-13 02:50:17.000 134 22422.61 173.65 41506.06 88888.00 2024-05-13 02:50:18.000 134 22422.52 173.69 41506.07 88888.00 2024-05-13 02:50:19.000 134 22422.46 173.70 41506.06 88888.00 2024-05-13 02:50:20.000 134 22422.47 173.71 41506.09 47558.08 2024-05-13 02:50:21.000 134 22422.50 173.67 41506.12 88888.00 2024-05-13 02:50:22.000 134 22422.46 173.59 41506.10 88888.00 2024-05-13 02:50:23.000 134 22422.40 173.54 41506.08 88888.00 2024-05-13 02:50:24.000 134 22422.45 173.57 41506.12 88888.00 2024-05-13 02:50:25.000 134 22422.54 173.62 41506.16 47558.08 2024-05-13 02:50:26.000 134 22422.58 173.65 41506.14 88888.00 2024-05-13 02:50:27.000 134 22422.62 173.69 41506.12 88888.00 2024-05-13 02:50:28.000 134 22422.74 173.74 41506.14 88888.00 2024-05-13 02:50:29.000 134 22422.88 173.73 41506.14 88888.00 2024-05-13 02:50:30.000 134 22422.92 173.69 41506.07 47558.23 2024-05-13 02:50:31.000 134 22422.92 173.66 41506.02 88888.00 2024-05-13 02:50:32.000 134 22423.01 173.58 41506.00 88888.00 2024-05-13 02:50:33.000 134 22423.10 173.48 41505.95 88888.00 2024-05-13 02:50:34.000 134 22423.11 173.46 41505.98 88888.00 2024-05-13 02:50:35.000 134 22423.03 173.46 41506.09 47558.20 2024-05-13 02:50:36.000 134 22422.92 173.44 41506.12 88888.00 2024-05-13 02:50:37.000 134 22422.89 173.44 41506.11 88888.00 2024-05-13 02:50:38.000 134 22422.94 173.46 41506.18 88888.00 2024-05-13 02:50:39.000 134 22422.99 173.53 41506.21 88888.00 2024-05-13 02:50:40.000 134 22422.94 173.55 41506.16 47558.23 2024-05-13 02:50:41.000 134 22422.90 173.51 41506.14 88888.00 2024-05-13 02:50:42.000 134 22422.95 173.50 41506.24 88888.00 2024-05-13 02:50:43.000 134 22422.98 173.53 41506.33 88888.00 2024-05-13 02:50:44.000 134 22422.91 173.50 41506.26 88888.00 2024-05-13 02:50:45.000 134 22422.85 173.44 41506.13 47558.18 2024-05-13 02:50:46.000 134 22422.85 173.43 41506.09 88888.00 2024-05-13 02:50:47.000 134 22422.88 173.43 41506.12 88888.00 2024-05-13 02:50:48.000 134 22422.92 173.46 41506.18 88888.00 2024-05-13 02:50:49.000 134 22422.92 173.53 41506.26 88888.00 2024-05-13 02:50:50.000 134 22422.85 173.57 41506.28 47558.13 2024-05-13 02:50:51.000 134 22422.77 173.58 41506.21 88888.00 2024-05-13 02:50:52.000 134 22422.76 173.60 41506.10 88888.00 2024-05-13 02:50:53.000 134 22422.77 173.62 41506.03 88888.00 2024-05-13 02:50:54.000 134 22422.78 173.58 41506.07 88888.00 2024-05-13 02:50:55.000 134 22422.77 173.55 41506.15 47558.15 2024-05-13 02:50:56.000 134 22422.73 173.52 41506.14 88888.00 2024-05-13 02:50:57.000 134 22422.72 173.50 41506.06 88888.00 2024-05-13 02:50:58.000 134 22422.75 173.49 41506.02 88888.00 2024-05-13 02:50:59.000 134 22422.72 173.44 41506.07 88888.00 2024-05-13 02:51:00.000 134 22422.69 173.34 41506.14 47558.18 2024-05-13 02:51:01.000 134 22422.70 173.25 41506.18 88888.00 2024-05-13 02:51:02.000 134 22422.73 173.19 41506.17 88888.00 2024-05-13 02:51:03.000 134 22422.73 173.15 41506.17 88888.00 2024-05-13 02:51:04.000 134 22422.68 173.10 41506.17 88888.00 2024-05-13 02:51:05.000 134 22422.62 173.03 41506.17 47558.15 2024-05-13 02:51:06.000 134 22422.60 172.92 41506.17 88888.00 2024-05-13 02:51:07.000 134 22422.61 172.82 41506.21 88888.00 2024-05-13 02:51:08.000 134 22422.63 172.78 41506.28 88888.00 2024-05-13 02:51:09.000 134 22422.61 172.69 41506.32 88888.00 2024-05-13 02:51:10.000 134 22422.56 172.55 41506.33 47558.18 2024-05-13 02:51:11.000 134 22422.54 172.43 41506.36 88888.00 2024-05-13 02:51:12.000 134 22422.57 172.35 41506.39 88888.00 2024-05-13 02:51:13.000 134 22422.64 172.27 41506.38 88888.00 2024-05-13 02:51:14.000 134 22422.76 172.18 41506.38 88888.00 2024-05-13 02:51:15.000 134 22422.84 172.12 41506.43 47558.30 2024-05-13 02:51:16.000 134 22422.84 172.08 41506.52 88888.00 2024-05-13 02:51:17.000 134 22422.82 172.00 41506.50 88888.00 2024-05-13 02:51:18.000 134 22422.83 171.89 41506.38 88888.00 2024-05-13 02:51:19.000 134 22422.91 171.81 41506.32 88888.00 2024-05-13 02:51:20.000 134 22423.00 171.77 41506.35 47558.33 2024-05-13 02:51:21.000 134 22423.01 171.69 41506.35 88888.00 2024-05-13 02:51:22.000 134 22422.95 171.64 41506.33 88888.00 2024-05-13 02:51:23.000 134 22422.90 171.68 41506.34 88888.00 2024-05-13 02:51:24.000 134 22422.88 171.67 41506.29 88888.00 2024-05-13 02:51:25.000 134 22422.87 171.59 41506.15 47558.30 2024-05-13 02:51:26.000 134 22422.88 171.55 41506.07 88888.00 2024-05-13 02:51:27.000 134 22422.93 171.61 41506.08 88888.00 2024-05-13 02:51:28.000 134 22422.97 171.66 41506.14 88888.00 2024-05-13 02:51:29.000 134 22422.96 171.61 41506.20 88888.00 2024-05-13 02:51:30.000 134 22422.96 171.47 41506.22 47558.35 2024-05-13 02:51:31.000 134 22422.94 171.33 41506.20 88888.00 2024-05-13 02:51:32.000 134 22422.93 171.28 41506.23 88888.00 2024-05-13 02:51:33.000 134 22422.96 171.25 41506.29 88888.00 2024-05-13 02:51:34.000 134 22423.03 171.13 41506.27 88888.00 2024-05-13 02:51:35.000 134 22423.11 170.94 41506.21 47558.53 2024-05-13 02:51:36.000 134 22423.18 170.78 41506.18 88888.00 2024-05-13 02:51:37.000 134 22423.21 170.66 41506.17 88888.00 2024-05-13 02:51:38.000 134 22423.21 170.53 41506.19 88888.00 2024-05-13 02:51:39.000 134 22423.20 170.42 41506.19 88888.00 2024-05-13 02:51:40.000 134 22423.19 170.39 41506.20 47558.53 2024-05-13 02:51:41.000 134 22423.17 170.34 41506.19 88888.00 2024-05-13 02:51:42.000 134 22423.08 170.21 41506.15 88888.00 2024-05-13 02:51:43.000 134 22422.97 170.09 41506.14 88888.00 2024-05-13 02:51:44.000 134 22422.91 170.12 41506.17 88888.00 2024-05-13 02:51:45.000 134 22422.90 170.19 41506.14 47558.36 2024-05-13 02:51:46.000 134 22422.83 170.18 41506.09 88888.00 2024-05-13 02:51:47.000 134 22422.73 170.13 41506.11 88888.00 2024-05-13 02:51:48.000 134 22422.66 170.04 41506.16 88888.00 2024-05-13 02:51:49.000 134 22422.58 169.88 41506.20 88888.00 2024-05-13 02:51:50.000 134 22422.51 169.76 41506.25 47558.27 2024-05-13 02:51:51.000 134 22422.48 169.71 41506.25 88888.00 2024-05-13 02:51:52.000 134 22422.47 169.66 41506.18 88888.00 2024-05-13 02:51:53.000 134 22422.49 169.65 41506.14 88888.00 2024-05-13 02:51:54.000 134 22422.52 169.66 41506.14 88888.00 2024-05-13 02:51:55.000 134 22422.56 169.63 41506.18 47558.24 2024-05-13 02:51:56.000 134 22422.59 169.56 41506.20 88888.00 2024-05-13 02:51:57.000 134 22422.58 169.48 41506.16 88888.00 2024-05-13 02:51:58.000 134 22422.57 169.43 41506.13 88888.00 2024-05-13 02:51:59.000 134 22422.61 169.41 41506.15 88888.00 2024-05-13 02:52:00.000 134 22422.66 169.36 41506.16 47558.24 2024-05-13 02:52:01.000 134 22422.64 169.25 41506.16 88888.00 2024-05-13 02:52:02.000 134 22422.57 169.15 41506.21 88888.00 2024-05-13 02:52:03.000 134 22422.52 169.05 41506.26 88888.00 2024-05-13 02:52:04.000 134 22422.52 168.97 41506.24 88888.00 2024-05-13 02:52:05.000 134 22422.55 168.93 41506.22 47558.14 2024-05-13 02:52:06.000 134 22422.52 168.88 41506.25 88888.00 2024-05-13 02:52:07.000 134 22422.40 168.84 41506.27 88888.00 2024-05-13 02:52:08.000 134 22422.25 168.87 41506.23 88888.00 2024-05-13 02:52:09.000 134 22422.13 168.97 41506.24 88888.00 2024-05-13 02:52:10.000 134 22422.07 169.06 41506.30 47557.95 2024-05-13 02:52:11.000 134 22422.07 169.02 41506.31 88888.00 2024-05-13 02:52:12.000 134 22422.09 168.87 41506.27 88888.00 2024-05-13 02:52:13.000 134 22422.09 168.69 41506.19 88888.00 2024-05-13 02:52:14.000 134 22422.11 168.59 41506.16 88888.00 2024-05-13 02:52:15.000 134 22422.17 168.61 41506.19 47557.96 2024-05-13 02:52:16.000 134 22422.22 168.64 41506.20 88888.00 2024-05-13 02:52:17.000 134 22422.20 168.64 41506.18 88888.00 2024-05-13 02:52:18.000 134 22422.16 168.63 41506.15 88888.00 2024-05-13 02:52:19.000 134 22422.15 168.63 41506.10 88888.00 2024-05-13 02:52:20.000 134 22422.11 168.69 41506.09 47557.79 2024-05-13 02:52:21.000 134 22422.03 168.81 41506.14 88888.00 2024-05-13 02:52:22.000 134 22421.92 168.95 41506.22 88888.00 2024-05-13 02:52:23.000 134 22421.86 169.06 41506.30 88888.00 2024-05-13 02:52:24.000 134 22421.86 169.11 41506.36 88888.00 2024-05-13 02:52:25.000 134 22421.90 169.11 41506.38 47557.74 2024-05-13 02:52:26.000 134 22421.97 169.09 41506.36 88888.00 2024-05-13 02:52:27.000 134 22422.03 169.11 41506.34 88888.00 2024-05-13 02:52:28.000 134 22422.11 169.15 41506.27 88888.00 2024-05-13 02:52:29.000 134 22422.19 169.21 41506.18 88888.00 2024-05-13 02:52:30.000 134 22422.24 169.25 41506.18 47557.80 2024-05-13 02:52:31.000 134 22422.25 169.30 41506.22 88888.00 2024-05-13 02:52:32.000 134 22422.26 169.38 41506.22 88888.00 2024-05-13 02:52:33.000 134 22422.26 169.48 41506.16 88888.00 2024-05-13 02:52:34.000 134 22422.23 169.57 41506.12 88888.00 2024-05-13 02:52:35.000 134 22422.14 169.63 41506.11 47557.64 2024-05-13 02:52:36.000 134 22422.03 169.66 41506.08 88888.00 2024-05-13 02:52:37.000 134 22421.99 169.67 41506.02 88888.00 2024-05-13 02:52:38.000 134 22422.00 169.70 41506.00 88888.00 2024-05-13 02:52:39.000 134 22422.01 169.77 41506.05 88888.00 2024-05-13 02:52:40.000 134 22421.99 169.85 41506.09 47557.59 2024-05-13 02:52:41.000 134 22421.92 169.86 41506.02 88888.00 2024-05-13 02:52:42.000 134 22421.85 169.87 41505.91 88888.00 2024-05-13 02:52:43.000 134 22421.82 169.90 41505.88 88888.00 2024-05-13 02:52:44.000 134 22421.78 169.94 41505.92 88888.00 2024-05-13 02:52:45.000 134 22421.70 169.94 41505.94 47557.44 2024-05-13 02:52:46.000 134 22421.62 169.92 41505.91 88888.00 2024-05-13 02:52:47.000 134 22421.58 169.95 41505.93 88888.00 2024-05-13 02:52:48.000 134 22421.58 169.99 41505.94 88888.00 2024-05-13 02:52:49.000 134 22421.54 169.99 41505.92 88888.00 2024-05-13 02:52:50.000 134 22421.53 169.97 41505.88 47557.43 2024-05-13 02:52:51.000 134 22421.55 169.94 41505.86 88888.00 2024-05-13 02:52:52.000 134 22421.53 169.91 41505.87 88888.00 2024-05-13 02:52:53.000 134 22421.51 169.88 41505.95 88888.00 2024-05-13 02:52:54.000 134 22421.51 169.87 41505.98 88888.00 2024-05-13 02:52:55.000 134 22421.53 169.88 41505.95 47557.35 2024-05-13 02:52:56.000 134 22421.52 169.93 41505.91 88888.00 2024-05-13 02:52:57.000 134 22421.43 170.00 41505.89 88888.00 2024-05-13 02:52:58.000 134 22421.34 170.07 41505.89 88888.00 2024-05-13 02:52:59.000 134 22421.30 170.14 41505.90 88888.00 2024-05-13 02:53:00.000 134 22421.28 170.19 41505.87 47557.14 2024-05-13 02:53:01.000 134 22421.25 170.28 41505.79 88888.00 2024-05-13 02:53:02.000 134 22421.20 170.43 41505.71 88888.00 2024-05-13 02:53:03.000 134 22421.16 170.58 41505.63 88888.00 2024-05-13 02:53:04.000 134 22421.12 170.67 41505.55 88888.00 2024-05-13 02:53:05.000 134 22421.04 170.72 41505.57 47557.03 2024-05-13 02:53:06.000 134 22420.97 170.74 41505.64 88888.00 2024-05-13 02:53:07.000 134 22420.95 170.77 41505.71 88888.00 2024-05-13 02:53:08.000 134 22420.98 170.82 41505.74 88888.00 2024-05-13 02:53:09.000 134 22420.98 170.90 41505.74 88888.00 2024-05-13 02:53:10.000 134 22420.93 171.00 41505.72 47556.92 2024-05-13 02:53:11.000 134 22420.90 171.10 41505.69 88888.00 2024-05-13 02:53:12.000 134 22420.88 171.20 41505.68 88888.00 2024-05-13 02:53:13.000 134 22420.83 171.32 41505.64 88888.00 2024-05-13 02:53:14.000 134 22420.75 171.37 41505.58 88888.00 2024-05-13 02:53:15.000 134 22420.73 171.30 41505.56 47556.93 2024-05-13 02:53:16.000 134 22420.81 171.24 41505.62 88888.00 2024-05-13 02:53:17.000 134 22420.90 171.26 41505.68 88888.00 2024-05-13 02:53:18.000 134 22420.92 171.33 41505.71 88888.00 2024-05-13 02:53:19.000 134 22420.92 171.41 41505.73 88888.00 2024-05-13 02:53:20.000 134 22420.91 171.44 41505.72 47556.95 2024-05-13 02:53:21.000 134 22420.85 171.41 41505.61 88888.00 2024-05-13 02:53:22.000 134 22420.82 171.38 41505.52 88888.00 2024-05-13 02:53:23.000 134 22420.83 171.39 41505.56 88888.00 2024-05-13 02:53:24.000 134 22420.81 171.39 41505.67 88888.00 2024-05-13 02:53:25.000 134 22420.74 171.35 41505.74 47556.91 2024-05-13 02:53:26.000 134 22420.68 171.31 41505.73 88888.00 2024-05-13 02:53:27.000 134 22420.69 171.29 41505.69 88888.00 2024-05-13 02:53:28.000 134 22420.72 171.29 41505.65 88888.00 2024-05-13 02:53:29.000 134 22420.70 171.28 41505.63 88888.00 2024-05-13 02:53:30.000 134 22420.63 171.26 41505.63 47556.84 2024-05-13 02:53:31.000 134 22420.53 171.22 41505.67 88888.00 2024-05-13 02:53:32.000 134 22420.50 171.20 41505.77 88888.00 2024-05-13 02:53:33.000 134 22420.56 171.24 41505.84 88888.00 2024-05-13 02:53:34.000 134 22420.62 171.32 41505.80 88888.00 2024-05-13 02:53:35.000 134 22420.63 171.33 41505.66 47556.85 2024-05-13 02:53:36.000 134 22420.63 171.25 41505.54 88888.00 2024-05-13 02:53:37.000 134 22420.63 171.16 41505.48 88888.00 2024-05-13 02:53:38.000 134 22420.65 171.12 41505.49 88888.00 2024-05-13 02:53:39.000 134 22420.75 171.11 41505.54 88888.00 2024-05-13 02:53:40.000 134 22420.91 171.15 41505.61 47557.02 2024-05-13 02:53:41.000 134 22421.02 171.20 41505.64 88888.00 2024-05-13 02:53:42.000 134 22421.06 171.17 41505.61 88888.00 2024-05-13 02:53:43.000 134 22421.05 171.10 41505.54 88888.00 2024-05-13 02:53:44.000 134 22421.04 171.10 41505.54 88888.00 2024-05-13 02:53:45.000 134 22421.00 171.13 41505.60 47557.02 2024-05-13 02:53:46.000 134 22420.97 171.09 41505.62 88888.00 2024-05-13 02:53:47.000 134 22420.95 171.04 41505.62 88888.00 2024-05-13 02:53:48.000 134 22420.93 171.04 41505.64 88888.00 2024-05-13 02:53:49.000 134 22420.96 171.07 41505.66 88888.00 2024-05-13 02:53:50.000 134 22421.01 171.09 41505.66 47556.96 2024-05-13 02:53:51.000 134 22421.02 171.05 41505.62 88888.00 2024-05-13 02:53:52.000 134 22421.00 171.01 41505.62 88888.00 2024-05-13 02:53:53.000 134 22421.02 171.01 41505.65 88888.00 2024-05-13 02:53:54.000 134 22421.05 170.96 41505.62 88888.00 2024-05-13 02:53:55.000 134 22421.06 170.80 41505.61 47557.09 2024-05-13 02:53:56.000 134 22421.07 170.64 41505.71 88888.00 2024-05-13 02:53:57.000 134 22421.12 170.55 41505.80 88888.00 2024-05-13 02:53:58.000 134 22421.15 170.50 41505.79 88888.00 2024-05-13 02:53:59.000 134 22421.15 170.42 41505.74 88888.00 2024-05-13 02:54:00.000 134 22421.15 170.30 41505.73 47557.14 2024-05-13 02:54:01.000 134 22421.18 170.15 41505.75 88888.00 2024-05-13 02:54:02.000 134 22421.23 170.03 41505.73 88888.00 2024-05-13 02:54:03.000 134 22421.30 169.97 41505.65 88888.00 2024-05-13 02:54:04.000 134 22421.35 169.99 41505.61 88888.00 2024-05-13 02:54:05.000 134 22421.35 170.04 41505.68 47557.21 2024-05-13 02:54:06.000 134 22421.31 170.03 41505.71 88888.00 2024-05-13 02:54:07.000 134 22421.27 169.97 41505.68 88888.00 2024-05-13 02:54:08.000 134 22421.20 169.90 41505.65 88888.00 2024-05-13 02:54:09.000 134 22421.10 169.82 41505.63 88888.00 2024-05-13 02:54:10.000 134 22421.06 169.76 41505.63 47557.10 2024-05-13 02:54:11.000 134 22421.08 169.71 41505.64 88888.00 2024-05-13 02:54:12.000 134 22421.09 169.63 41505.61 88888.00 2024-05-13 02:54:13.000 134 22421.07 169.63 41505.55 88888.00 2024-05-13 02:54:14.000 134 22421.10 169.72 41505.57 88888.00 2024-05-13 02:54:15.000 134 22421.18 169.78 41505.61 47557.08 2024-05-13 02:54:16.000 134 22421.22 169.75 41505.59 88888.00 2024-05-13 02:54:17.000 134 22421.23 169.68 41505.55 88888.00 2024-05-13 02:54:18.000 134 22421.27 169.62 41505.53 88888.00 2024-05-13 02:54:19.000 134 22421.32 169.62 41505.52 88888.00 2024-05-13 02:54:20.000 134 22421.38 169.69 41505.51 47557.19 2024-05-13 02:54:21.000 134 22421.43 169.75 41505.51 88888.00 2024-05-13 02:54:22.000 134 22421.50 169.79 41505.54 88888.00 2024-05-13 02:54:23.000 134 22421.58 169.84 41505.61 88888.00 2024-05-13 02:54:24.000 134 22421.59 169.88 41505.64 88888.00 2024-05-13 02:54:25.000 134 22421.53 169.85 41505.62 47557.24 2024-05-13 02:54:26.000 134 22421.50 169.72 41505.56 88888.00 2024-05-13 02:54:27.000 134 22421.49 169.56 41505.48 88888.00 2024-05-13 02:54:28.000 134 22421.47 169.45 41505.43 88888.00 2024-05-13 02:54:29.000 134 22421.47 169.44 41505.49 88888.00 2024-05-13 02:54:30.000 134 22421.39 169.42 41505.62 47557.16 2024-05-13 02:54:31.000 134 22421.25 169.32 41505.69 88888.00 2024-05-13 02:54:32.000 134 22421.12 169.18 41505.67 88888.00 2024-05-13 02:54:33.000 134 22421.01 169.07 41505.65 88888.00 2024-05-13 02:54:34.000 134 22420.91 168.97 41505.65 88888.00 2024-05-13 02:54:35.000 134 22420.85 168.83 41505.66 47557.10 2024-05-13 02:54:36.000 134 22420.82 168.65 41505.72 88888.00 2024-05-13 02:54:37.000 134 22420.77 168.46 41505.85 88888.00 2024-05-13 02:54:38.000 134 22420.77 168.27 41505.91 88888.00 2024-05-13 02:54:39.000 134 22420.77 168.17 41505.86 88888.00 2024-05-13 02:54:40.000 134 22420.75 168.12 41505.77 47557.05 2024-05-13 02:54:41.000 134 22420.74 168.05 41505.73 88888.00 2024-05-13 02:54:42.000 134 22420.81 167.97 41505.75 88888.00 2024-05-13 02:54:43.000 134 22420.93 167.92 41505.74 88888.00 2024-05-13 02:54:44.000 134 22421.04 167.90 41505.68 88888.00 2024-05-13 02:54:45.000 134 22421.13 167.91 41505.59 47557.15 2024-05-13 02:54:46.000 134 22421.19 167.91 41505.56 88888.00 2024-05-13 02:54:47.000 134 22421.22 167.91 41505.59 88888.00 2024-05-13 02:54:48.000 134 22421.22 167.96 41505.64 88888.00 2024-05-13 02:54:49.000 134 22421.19 168.03 41505.64 88888.00 2024-05-13 02:54:50.000 134 22421.17 168.05 41505.61 47557.07 2024-05-13 02:54:51.000 134 22421.16 167.97 41505.58 88888.00 2024-05-13 02:54:52.000 134 22421.14 167.84 41505.59 88888.00 2024-05-13 02:54:53.000 134 22421.13 167.71 41505.62 88888.00 2024-05-13 02:54:54.000 134 22421.17 167.59 41505.69 88888.00 2024-05-13 02:54:55.000 134 22421.22 167.53 41505.76 47557.15 2024-05-13 02:54:56.000 134 22421.25 167.49 41505.79 88888.00 2024-05-13 02:54:57.000 134 22421.28 167.40 41505.80 88888.00 2024-05-13 02:54:58.000 134 22421.31 167.32 41505.79 88888.00 2024-05-13 02:54:59.000 134 22421.31 167.35 41505.73 88888.00 2024-05-13 02:55:00.000 134 22421.25 167.38 41505.68 47557.17 2024-05-13 02:55:01.000 134 22421.25 167.27 41505.68 88888.00 2024-05-13 02:55:02.000 134 22421.30 167.13 41505.68 88888.00 2024-05-13 02:55:03.000 134 22421.32 167.09 41505.67 88888.00 2024-05-13 02:55:04.000 134 22421.32 167.12 41505.66 88888.00 2024-05-13 02:55:05.000 134 22421.34 167.19 41505.68 47557.06 2024-05-13 02:55:06.000 134 22421.35 167.25 41505.65 88888.00 2024-05-13 02:55:07.000 134 22421.32 167.23 41505.61 88888.00 2024-05-13 02:55:08.000 134 22421.28 167.16 41505.59 88888.00 2024-05-13 02:55:09.000 134 22421.24 167.04 41505.59 88888.00 2024-05-13 02:55:10.000 134 22421.23 166.86 41505.62 47557.15 2024-05-13 02:55:11.000 134 22421.26 166.65 41505.63 88888.00 2024-05-13 02:55:12.000 134 22421.28 166.53 41505.66 88888.00 2024-05-13 02:55:13.000 134 22421.25 166.50 41505.65 88888.00 2024-05-13 02:55:14.000 134 22421.19 166.46 41505.64 88888.00 2024-05-13 02:55:15.000 134 22421.18 166.40 41505.67 47557.10 2024-05-13 02:55:16.000 134 22421.24 166.32 41505.71 88888.00 2024-05-13 02:55:17.000 134 22421.27 166.18 41505.69 88888.00 2024-05-13 02:55:18.000 134 22421.25 166.03 41505.67 88888.00 2024-05-13 02:55:19.000 134 22421.23 165.94 41505.67 88888.00 2024-05-13 02:55:20.000 134 22421.26 165.81 41505.67 47557.25 2024-05-13 02:55:21.000 134 22421.29 165.65 41505.67 88888.00 2024-05-13 02:55:22.000 134 22421.24 165.56 41505.68 88888.00 2024-05-13 02:55:23.000 134 22421.18 165.57 41505.69 88888.00 2024-05-13 02:55:24.000 134 22421.19 165.60 41505.69 88888.00 2024-05-13 02:55:25.000 134 22421.23 165.57 41505.66 47557.16 2024-05-13 02:55:26.000 134 22421.27 165.44 41505.64 88888.00 2024-05-13 02:55:27.000 134 22421.35 165.29 41505.65 88888.00 2024-05-13 02:55:28.000 134 22421.44 165.22 41505.66 88888.00 2024-05-13 02:55:29.000 134 22421.46 165.20 41505.66 88888.00 2024-05-13 02:55:30.000 134 22421.42 165.14 41505.64 47557.17 2024-05-13 02:55:31.000 134 22421.36 165.03 41505.61 88888.00 2024-05-13 02:55:32.000 134 22421.33 164.94 41505.60 88888.00 2024-05-13 02:55:33.000 134 22421.34 164.87 41505.62 88888.00 2024-05-13 02:55:34.000 134 22421.40 164.76 41505.66 88888.00 2024-05-13 02:55:35.000 134 22421.48 164.63 41505.71 47557.31 2024-05-13 02:55:36.000 134 22421.56 164.50 41505.73 88888.00 2024-05-13 02:55:37.000 134 22421.63 164.38 41505.77 88888.00 2024-05-13 02:55:38.000 134 22421.71 164.27 41505.82 88888.00 2024-05-13 02:55:39.000 134 22421.80 164.13 41505.80 88888.00 2024-05-13 02:55:40.000 134 22421.85 163.97 41505.71 47557.38 2024-05-13 02:55:41.000 134 22421.87 163.81 41505.59 88888.00 2024-05-13 02:55:42.000 134 22421.87 163.67 41505.46 88888.00 2024-05-13 02:55:43.000 134 22421.85 163.56 41505.37 88888.00 2024-05-13 02:55:44.000 134 22421.86 163.50 41505.39 88888.00 2024-05-13 02:55:45.000 134 22421.92 163.54 41505.47 47557.42 2024-05-13 02:55:46.000 134 22421.99 163.58 41505.52 88888.00 2024-05-13 02:55:47.000 134 22422.05 163.56 41505.52 88888.00 2024-05-13 02:55:48.000 134 22422.11 163.53 41505.50 88888.00 2024-05-13 02:55:49.000 134 22422.15 163.53 41505.48 88888.00 2024-05-13 02:55:50.000 134 22422.14 163.53 41505.46 47557.38 2024-05-13 02:55:51.000 134 22422.14 163.53 41505.49 88888.00 2024-05-13 02:55:52.000 134 22422.15 163.52 41505.49 88888.00 2024-05-13 02:55:53.000 134 22422.12 163.54 41505.40 88888.00 2024-05-13 02:55:54.000 134 22422.07 163.62 41505.34 88888.00 2024-05-13 02:55:55.000 134 22422.00 163.68 41505.33 47557.22 2024-05-13 02:55:56.000 134 22421.95 163.63 41505.31 88888.00 2024-05-13 02:55:57.000 134 22421.94 163.51 41505.31 88888.00 2024-05-13 02:55:58.000 134 22421.99 163.38 41505.32 88888.00 2024-05-13 02:55:59.000 134 22422.07 163.25 41505.32 88888.00 2024-05-13 02:56:00.000 134 22422.16 163.15 41505.30 47557.42 2024-05-13 02:56:01.000 134 22422.18 163.04 41505.28 88888.00 2024-05-13 02:56:02.000 134 22422.17 162.97 41505.25 88888.00 2024-05-13 02:56:03.000 134 22422.25 163.03 41505.24 88888.00 2024-05-13 02:56:04.000 134 22422.40 163.20 41505.25 88888.00 2024-05-13 02:56:05.000 134 22422.48 163.38 41505.27 47557.30 2024-05-13 02:56:06.000 134 22422.45 163.45 41505.32 88888.00 2024-05-13 02:56:07.000 134 22422.40 163.35 41505.38 88888.00 2024-05-13 02:56:08.000 134 22422.40 163.11 41505.38 88888.00 2024-05-13 02:56:09.000 134 22422.44 162.84 41505.34 88888.00 2024-05-13 02:56:10.000 134 22422.48 162.63 41505.34 47557.57 2024-05-13 02:56:11.000 134 22422.49 162.52 41505.36 88888.00 2024-05-13 02:56:12.000 134 22422.46 162.50 41505.35 88888.00 2024-05-13 02:56:13.000 134 22422.42 162.49 41505.33 88888.00 2024-05-13 02:56:14.000 134 22422.42 162.48 41505.30 88888.00 2024-05-13 02:56:15.000 134 22422.49 162.49 41505.28 47557.52 2024-05-13 02:56:16.000 134 22422.66 162.52 41505.31 88888.00 2024-05-13 02:56:17.000 134 22422.83 162.53 41505.28 88888.00 2024-05-13 02:56:18.000 134 22422.98 162.53 41505.18 88888.00 2024-05-13 02:56:19.000 134 22423.08 162.57 41505.14 88888.00 2024-05-13 02:56:20.000 134 22423.13 162.59 41505.18 47557.70 2024-05-13 02:56:21.000 134 22423.18 162.54 41505.21 88888.00 2024-05-13 02:56:22.000 134 22423.28 162.46 41505.21 88888.00 2024-05-13 02:56:23.000 134 22423.41 162.45 41505.20 88888.00 2024-05-13 02:56:24.000 134 22423.51 162.48 41505.18 88888.00 2024-05-13 02:56:25.000 134 22423.50 162.48 41505.14 47557.78 2024-05-13 02:56:26.000 134 22423.41 162.48 41505.06 88888.00 2024-05-13 02:56:27.000 134 22423.34 162.52 41504.99 88888.00 2024-05-13 02:56:28.000 134 22423.31 162.56 41505.04 88888.00 2024-05-13 02:56:29.000 134 22423.23 162.60 41505.18 88888.00 2024-05-13 02:56:30.000 134 22423.11 162.63 41505.23 47557.61 2024-05-13 02:56:31.000 134 22423.02 162.64 41505.22 88888.00 2024-05-13 02:56:32.000 134 22422.98 162.64 41505.26 88888.00 2024-05-13 02:56:33.000 134 22422.96 162.70 41505.31 88888.00 2024-05-13 02:56:34.000 134 22422.90 162.78 41505.26 88888.00 2024-05-13 02:56:35.000 134 22422.85 162.79 41505.15 47557.50 2024-05-13 02:56:36.000 134 22422.88 162.76 41505.14 88888.00 2024-05-13 02:56:37.000 134 22422.96 162.73 41505.20 88888.00 2024-05-13 02:56:38.000 134 22423.07 162.68 41505.24 88888.00 2024-05-13 02:56:39.000 134 22423.20 162.63 41505.27 88888.00 2024-05-13 02:56:40.000 134 22423.26 162.57 41505.30 47557.70 2024-05-13 02:56:41.000 134 22423.24 162.53 41505.32 88888.00 2024-05-13 02:56:42.000 134 22423.23 162.54 41505.29 88888.00 2024-05-13 02:56:43.000 134 22423.24 162.54 41505.25 88888.00 2024-05-13 02:56:44.000 134 22423.29 162.51 41505.27 88888.00 2024-05-13 02:56:45.000 134 22423.40 162.45 41505.28 47557.92 2024-05-13 02:56:46.000 134 22423.50 162.34 41505.21 88888.00 2024-05-13 02:56:47.000 134 22423.57 162.16 41505.12 88888.00 2024-05-13 02:56:48.000 134 22423.60 161.98 41505.09 88888.00 2024-05-13 02:56:49.000 134 22423.63 161.88 41505.10 88888.00 2024-05-13 02:56:50.000 134 22423.72 161.82 41505.15 47558.09 2024-05-13 02:56:51.000 134 22423.85 161.70 41505.21 88888.00 2024-05-13 02:56:52.000 134 22423.98 161.53 41505.22 88888.00 2024-05-13 02:56:53.000 134 22424.05 161.42 41505.20 88888.00 2024-05-13 02:56:54.000 134 22424.01 161.35 41505.19 88888.00 2024-05-13 02:56:55.000 134 22423.90 161.25 41505.21 47558.13 2024-05-13 02:56:56.000 134 22423.85 161.12 41505.28 88888.00 2024-05-13 02:56:57.000 134 22423.90 161.05 41505.35 88888.00 2024-05-13 02:56:58.000 134 22424.05 161.01 41505.39 88888.00 2024-05-13 02:56:59.000 134 22424.24 160.98 41505.40 88888.00 2024-05-13 02:57:00.000 134 22424.42 160.91 41505.42 47558.37 2024-05-13 02:57:01.000 134 22424.57 160.78 41505.44 88888.00 2024-05-13 02:57:02.000 134 22424.68 160.61 41505.41 88888.00 2024-05-13 02:57:03.000 134 22424.78 160.45 41505.33 88888.00 2024-05-13 02:57:04.000 134 22424.91 160.34 41505.26 88888.00 2024-05-13 02:57:05.000 134 22425.04 160.29 41505.19 47558.64 2024-05-13 02:57:06.000 134 22425.13 160.27 41505.14 88888.00 2024-05-13 02:57:07.000 134 22425.18 160.23 41505.17 88888.00 2024-05-13 02:57:08.000 134 22425.20 160.14 41505.28 88888.00 2024-05-13 02:57:09.000 134 22425.23 160.05 41505.37 88888.00 2024-05-13 02:57:10.000 134 22425.22 159.98 41505.31 47558.66 2024-05-13 02:57:11.000 134 22425.14 159.93 41505.15 88888.00 2024-05-13 02:57:12.000 134 22425.03 159.94 41505.06 88888.00 2024-05-13 02:57:13.000 134 22424.97 159.97 41505.08 88888.00 2024-05-13 02:57:14.000 134 22424.95 159.99 41505.09 88888.00 2024-05-13 02:57:15.000 134 22424.96 159.97 41505.09 47558.55 2024-05-13 02:57:16.000 134 22424.99 159.93 41505.10 88888.00 2024-05-13 02:57:17.000 134 22425.04 159.93 41505.11 88888.00 2024-05-13 02:57:18.000 134 22425.06 159.99 41505.12 88888.00 2024-05-13 02:57:19.000 134 22425.03 160.02 41505.11 88888.00 2024-05-13 02:57:20.000 134 22425.04 160.00 41505.10 47558.59 2024-05-13 02:57:21.000 134 22425.09 159.92 41505.13 88888.00 2024-05-13 02:57:22.000 134 22425.09 159.80 41505.18 88888.00 2024-05-13 02:57:23.000 134 22425.08 159.68 41505.25 88888.00 2024-05-13 02:57:24.000 134 22425.12 159.52 41505.29 88888.00 2024-05-13 02:57:25.000 134 22425.18 159.32 41505.30 47558.75 2024-05-13 02:57:26.000 134 22425.24 159.20 41505.31 88888.00 2024-05-13 02:57:27.000 134 22425.27 159.20 41505.36 88888.00 2024-05-13 02:57:28.000 134 22425.24 159.22 41505.39 88888.00 2024-05-13 02:57:29.000 134 22425.17 159.18 41505.35 88888.00 2024-05-13 02:57:30.000 134 22425.15 159.07 41505.33 47558.74 2024-05-13 02:57:31.000 134 22425.19 158.90 41505.37 88888.00 2024-05-13 02:57:32.000 134 22425.17 158.71 41505.40 88888.00 2024-05-13 02:57:33.000 134 22425.03 158.54 41505.40 88888.00 2024-05-13 02:57:34.000 134 22424.88 158.44 41505.38 88888.00 2024-05-13 02:57:35.000 134 22424.83 158.40 41505.36 47558.61 2024-05-13 02:57:36.000 134 22424.87 158.37 41505.35 88888.00 2024-05-13 02:57:37.000 134 22424.97 158.33 41505.34 88888.00 2024-05-13 02:57:38.000 134 22425.09 158.28 41505.31 88888.00 2024-05-13 02:57:39.000 134 22425.18 158.26 41505.23 88888.00 2024-05-13 02:57:40.000 134 22425.21 158.30 41505.18 47558.64 2024-05-13 02:57:41.000 134 22425.22 158.31 41505.13 88888.00 2024-05-13 02:57:42.000 134 22425.26 158.28 41505.09 88888.00 2024-05-13 02:57:43.000 134 22425.38 158.29 41505.10 88888.00 2024-05-13 02:57:44.000 134 22425.51 158.32 41505.12 88888.00 2024-05-13 02:57:45.000 134 22425.62 158.32 41505.14 47558.78 2024-05-13 02:57:46.000 134 22425.67 158.34 41505.13 88888.00 2024-05-13 02:57:47.000 134 22425.63 158.39 41505.08 88888.00 2024-05-13 02:57:48.000 134 22425.58 158.44 41505.06 88888.00 2024-05-13 02:57:49.000 134 22425.58 158.52 41505.04 88888.00 2024-05-13 02:57:50.000 134 22425.58 158.60 41505.06 47558.75 2024-05-13 02:57:51.000 134 22425.54 158.63 41505.18 88888.00 2024-05-13 02:57:52.000 134 22425.45 158.57 41505.27 88888.00 2024-05-13 02:57:53.000 134 22425.31 158.46 41505.26 88888.00 2024-05-13 02:57:54.000 134 22425.15 158.32 41505.21 88888.00 2024-05-13 02:57:55.000 134 22425.06 158.12 41505.23 47558.70 2024-05-13 02:57:56.000 134 22425.05 157.95 41505.24 88888.00 2024-05-13 02:57:57.000 134 22425.03 157.84 41505.23 88888.00 2024-05-13 02:57:58.000 134 22425.03 157.74 41505.24 88888.00 2024-05-13 02:57:59.000 134 22425.10 157.63 41505.32 88888.00 2024-05-13 02:58:00.000 134 22425.18 157.49 41505.43 47558.73 2024-05-13 02:58:01.000 134 22425.23 157.32 41505.46 88888.00 2024-05-13 02:58:02.000 134 22425.24 157.19 41505.43 88888.00 2024-05-13 02:58:03.000 134 22425.21 157.07 41505.38 88888.00 2024-05-13 02:58:04.000 134 22425.18 156.93 41505.32 88888.00 2024-05-13 02:58:05.000 134 22425.18 156.78 41505.26 47558.82 2024-05-13 02:58:06.000 134 22425.23 156.67 41505.21 88888.00 2024-05-13 02:58:07.000 134 22425.28 156.62 41505.21 88888.00 2024-05-13 02:58:08.000 134 22425.28 156.59 41505.25 88888.00 2024-05-13 02:58:09.000 134 22425.29 156.52 41505.32 88888.00 2024-05-13 02:58:10.000 134 22425.34 156.45 41505.40 47558.78 2024-05-13 02:58:11.000 134 22425.44 156.44 41505.39 88888.00 2024-05-13 02:58:12.000 134 22425.57 156.47 41505.34 88888.00 2024-05-13 02:58:13.000 134 22425.64 156.51 41505.33 88888.00 2024-05-13 02:58:14.000 134 22425.60 156.51 41505.29 88888.00 2024-05-13 02:58:15.000 134 22425.52 156.46 41505.19 47558.77 2024-05-13 02:58:16.000 134 22425.48 156.42 41505.14 88888.00 2024-05-13 02:58:17.000 134 22425.48 156.42 41505.12 88888.00 2024-05-13 02:58:18.000 134 22425.48 156.38 41505.11 88888.00 2024-05-13 02:58:19.000 134 22425.47 156.33 41505.11 88888.00 2024-05-13 02:58:20.000 134 22425.45 156.25 41505.12 47558.81 2024-05-13 02:58:21.000 134 22425.50 156.19 41505.16 88888.00 2024-05-13 02:58:22.000 134 22425.62 156.16 41505.12 88888.00 2024-05-13 02:58:23.000 134 22425.72 156.12 41505.04 88888.00 2024-05-13 02:58:24.000 134 22425.78 156.10 41505.07 88888.00 2024-05-13 02:58:25.000 134 22425.83 156.07 41505.14 47558.89 2024-05-13 02:58:26.000 134 22425.90 155.96 41505.14 88888.00 2024-05-13 02:58:27.000 134 22425.94 155.80 41505.11 88888.00 2024-05-13 02:58:28.000 134 22425.98 155.61 41505.12 88888.00 2024-05-13 02:58:29.000 134 22426.07 155.45 41505.14 88888.00 2024-05-13 02:58:30.000 134 22426.18 155.36 41505.12 47559.17 2024-05-13 02:58:31.000 134 22426.28 155.26 41505.04 88888.00 2024-05-13 02:58:32.000 134 22426.42 155.09 41504.97 88888.00 2024-05-13 02:58:33.000 134 22426.58 154.94 41504.98 88888.00 2024-05-13 02:58:34.000 134 22426.65 154.90 41505.02 88888.00 2024-05-13 02:58:35.000 134 22426.66 154.94 41505.04 47559.24 2024-05-13 02:58:36.000 134 22426.69 154.89 41505.06 88888.00 2024-05-13 02:58:37.000 134 22426.72 154.75 41505.06 88888.00 2024-05-13 02:58:38.000 134 22426.67 154.61 41505.07 88888.00 2024-05-13 02:58:39.000 134 22426.59 154.50 41505.12 88888.00 2024-05-13 02:58:40.000 134 22426.54 154.43 41505.19 47559.22 2024-05-13 02:58:41.000 134 22426.49 154.38 41505.27 88888.00 2024-05-13 02:58:42.000 134 22426.43 154.29 41505.32 88888.00 2024-05-13 02:58:43.000 134 22426.41 154.23 41505.30 88888.00 2024-05-13 02:58:44.000 134 22426.43 154.23 41505.23 88888.00 2024-05-13 02:58:45.000 134 22426.40 154.15 41505.19 47559.16 2024-05-13 02:58:46.000 134 22426.37 154.03 41505.20 88888.00 2024-05-13 02:58:47.000 134 22426.35 153.97 41505.25 88888.00 2024-05-13 02:58:48.000 134 22426.37 153.88 41505.26 88888.00 2024-05-13 02:58:49.000 134 22426.42 153.84 41505.23 88888.00 2024-05-13 02:58:50.000 134 22426.48 153.89 41505.21 47559.20 2024-05-13 02:58:51.000 134 22426.53 153.94 41505.17 88888.00 2024-05-13 02:58:52.000 134 22426.59 153.90 41505.13 88888.00 2024-05-13 02:58:53.000 134 22426.62 153.82 41505.11 88888.00 2024-05-13 02:58:54.000 134 22426.63 153.80 41505.10 88888.00 2024-05-13 02:58:55.000 134 22426.71 153.81 41505.07 47559.27 2024-05-13 02:58:56.000 134 22426.83 153.78 41504.96 88888.00 2024-05-13 02:58:57.000 134 22426.91 153.69 41504.86 88888.00 2024-05-13 02:58:58.000 134 22426.96 153.65 41504.88 88888.00 2024-05-13 02:58:59.000 134 22427.02 153.62 41504.99 88888.00 2024-05-13 02:59:00.000 134 22427.10 153.55 41505.11 47559.41 2024-05-13 02:59:01.000 134 22427.13 153.46 41505.18 88888.00 2024-05-13 02:59:02.000 134 22427.15 153.37 41505.17 88888.00 2024-05-13 02:59:03.000 134 22427.18 153.28 41505.10 88888.00 2024-05-13 02:59:04.000 134 22427.15 153.17 41505.05 88888.00 2024-05-13 02:59:05.000 134 22427.09 153.00 41505.04 47559.49 2024-05-13 02:59:06.000 134 22427.12 152.84 41505.02 88888.00 2024-05-13 02:59:07.000 134 22427.22 152.71 41505.00 88888.00 2024-05-13 02:59:08.000 134 22427.31 152.67 41504.99 88888.00 2024-05-13 02:59:09.000 134 22427.38 152.69 41505.00 88888.00 2024-05-13 02:59:10.000 134 22427.43 152.67 41505.00 47559.56 2024-05-13 02:59:11.000 134 22427.48 152.56 41505.00 88888.00 2024-05-13 02:59:12.000 134 22427.54 152.42 41505.04 88888.00 2024-05-13 02:59:13.000 134 22427.58 152.28 41505.06 88888.00 2024-05-13 02:59:14.000 134 22427.60 152.21 41505.09 88888.00 2024-05-13 02:59:15.000 134 22427.68 152.16 41505.14 47559.68 2024-05-13 02:59:16.000 134 22427.79 152.06 41505.15 88888.00 2024-05-13 02:59:17.000 134 22427.87 151.94 41505.14 88888.00 2024-05-13 02:59:18.000 134 22427.90 151.88 41505.11 88888.00 2024-05-13 02:59:19.000 134 22427.95 151.86 41505.07 88888.00 2024-05-13 02:59:20.000 134 22428.06 151.76 41505.05 47559.86 2024-05-13 02:59:21.000 134 22428.19 151.56 41505.11 88888.00 2024-05-13 02:59:22.000 134 22428.28 151.44 41505.19 88888.00 2024-05-13 02:59:23.000 134 22428.35 151.47 41505.22 88888.00 2024-05-13 02:59:24.000 134 22428.40 151.51 41505.14 88888.00 2024-05-13 02:59:25.000 134 22428.51 151.47 41505.03 47559.99 2024-05-13 02:59:26.000 134 22428.64 151.40 41504.98 88888.00 2024-05-13 02:59:27.000 134 22428.73 151.31 41504.93 88888.00 2024-05-13 02:59:28.000 134 22428.79 151.23 41504.89 88888.00 2024-05-13 02:59:29.000 134 22428.83 151.15 41504.95 88888.00 2024-05-13 02:59:30.000 134 22428.81 151.09 41505.00 47560.08 2024-05-13 02:59:31.000 134 22428.78 151.03 41505.01 88888.00 2024-05-13 02:59:32.000 134 22428.81 150.99 41505.02 88888.00 2024-05-13 02:59:33.000 134 22428.86 150.97 41505.10 88888.00 2024-05-13 02:59:34.000 134 22428.92 150.99 41505.17 88888.00 2024-05-13 02:59:35.000 134 22428.96 150.98 41505.18 47560.15 2024-05-13 02:59:36.000 134 22429.02 150.94 41505.19 88888.00 2024-05-13 02:59:37.000 134 22429.11 150.94 41505.18 88888.00 2024-05-13 02:59:38.000 134 22429.24 150.96 41505.11 88888.00 2024-05-13 02:59:39.000 134 22429.35 150.92 41505.09 88888.00 2024-05-13 02:59:40.000 134 22429.41 150.81 41505.05 47560.30 2024-05-13 02:59:41.000 134 22429.44 150.69 41505.00 88888.00 2024-05-13 02:59:42.000 134 22429.48 150.64 41505.00 88888.00 2024-05-13 02:59:43.000 134 22429.51 150.64 41505.03 88888.00 2024-05-13 02:59:44.000 134 22429.53 150.66 41505.07 88888.00 2024-05-13 02:59:45.000 134 22429.56 150.66 41505.16 47560.32 2024-05-13 02:59:46.000 134 22429.60 150.60 41505.24 88888.00 2024-05-13 02:59:47.000 134 22429.66 150.54 41505.24 88888.00 2024-05-13 02:59:48.000 134 22429.72 150.47 41505.17 88888.00 2024-05-13 02:59:49.000 134 22429.72 150.35 41505.12 88888.00 2024-05-13 02:59:50.000 134 22429.68 150.24 41505.11 47560.41 2024-05-13 02:59:51.000 134 22429.65 150.21 41505.10 88888.00 2024-05-13 02:59:52.000 134 22429.72 150.21 41505.14 88888.00 2024-05-13 02:59:53.000 134 22429.81 150.17 41505.25 88888.00 2024-05-13 02:59:54.000 134 22429.82 150.07 41505.32 88888.00 2024-05-13 02:59:55.000 134 22429.79 149.92 41505.27 47560.49 2024-05-13 02:59:56.000 134 22429.76 149.76 41505.19 88888.00 2024-05-13 02:59:57.000 134 22429.76 149.64 41505.15 88888.00 2024-05-13 02:59:58.000 134 22429.82 149.65 41505.12 88888.00 2024-05-13 02:59:59.000 134 22429.89 149.70 41505.05 88888.00 2024-05-13 03:00:00.000 134 22429.92 149.66 41504.96 47560.55 2024-05-13 03:00:01.000 134 22429.98 149.62 41504.98 88888.00 2024-05-13 03:00:02.000 134 22430.07 149.65 41505.04 88888.00 2024-05-13 03:00:03.000 134 22430.12 149.68 41505.04 88888.00 2024-05-13 03:00:04.000 134 22430.09 149.72 41505.02 88888.00 2024-05-13 03:00:05.000 134 22430.03 149.77 41505.04 47560.48 2024-05-13 03:00:06.000 134 22430.01 149.79 41505.05 88888.00 2024-05-13 03:00:07.000 134 22430.01 149.76 41505.04 88888.00 2024-05-13 03:00:08.000 134 22429.98 149.72 41505.04 88888.00 2024-05-13 03:00:09.000 134 22430.01 149.77 41505.08 88888.00 2024-05-13 03:00:10.000 134 22430.08 149.87 41505.00 47560.50 2024-05-13 03:00:11.000 134 22430.08 149.89 41504.81 88888.00 2024-05-13 03:00:12.000 134 22430.01 149.86 41504.69 88888.00 2024-05-13 03:00:13.000 134 22430.03 149.84 41504.73 88888.00 2024-05-13 03:00:14.000 134 22430.18 149.84 41504.82 88888.00 2024-05-13 03:00:15.000 134 22430.31 149.80 41504.85 47560.65 2024-05-13 03:00:16.000 134 22430.43 149.73 41504.84 88888.00 2024-05-13 03:00:17.000 134 22430.59 149.66 41504.88 88888.00 2024-05-13 03:00:18.000 134 22430.72 149.64 41504.94 88888.00 2024-05-13 03:00:19.000 134 22430.80 149.64 41504.91 88888.00 2024-05-13 03:00:20.000 134 22430.90 149.61 41504.81 47560.91 2024-05-13 03:00:21.000 134 22431.00 149.55 41504.70 88888.00 2024-05-13 03:00:22.000 134 22431.09 149.46 41504.65 88888.00 2024-05-13 03:00:23.000 134 22431.18 149.34 41504.67 88888.00 2024-05-13 03:00:24.000 134 22431.24 149.25 41504.75 88888.00 2024-05-13 03:00:25.000 134 22431.30 149.21 41504.84 47561.08 2024-05-13 03:00:26.000 134 22431.39 149.17 41504.91 88888.00 2024-05-13 03:00:27.000 134 22431.53 149.16 41504.90 88888.00 2024-05-13 03:00:28.000 134 22431.63 149.19 41504.86 88888.00 2024-05-13 03:00:29.000 134 22431.66 149.26 41504.79 88888.00 2024-05-13 03:00:30.000 134 22431.66 149.30 41504.72 47561.09 2024-05-13 03:00:31.000 134 22431.65 149.31 41504.70 88888.00 2024-05-13 03:00:32.000 134 22431.65 149.33 41504.74 88888.00 2024-05-13 03:00:33.000 134 22431.63 149.37 41504.77 88888.00 2024-05-13 03:00:34.000 134 22431.64 149.42 41504.75 88888.00 2024-05-13 03:00:35.000 134 22431.60 149.52 41504.70 47561.00 2024-05-13 03:00:36.000 134 22431.52 149.65 41504.67 88888.00 2024-05-13 03:00:37.000 134 22431.46 149.74 41504.69 88888.00 2024-05-13 03:00:38.000 134 22431.40 149.76 41504.72 88888.00 2024-05-13 03:00:39.000 134 22431.37 149.72 41504.77 88888.00 2024-05-13 03:00:40.000 134 22431.39 149.67 41504.81 47561.05 2024-05-13 03:00:41.000 134 22431.45 149.63 41504.78 88888.00 2024-05-13 03:00:42.000 134 22431.53 149.58 41504.75 88888.00 2024-05-13 03:00:43.000 134 22431.60 149.52 41504.79 88888.00 2024-05-13 03:00:44.000 134 22431.62 149.46 41504.82 88888.00 2024-05-13 03:00:45.000 134 22431.64 149.34 41504.81 47561.29 2024-05-13 03:00:46.000 134 22431.78 149.17 41504.79 88888.00 2024-05-13 03:00:47.000 134 22432.02 149.00 41504.80 88888.00 2024-05-13 03:00:48.000 134 22432.27 148.88 41504.84 88888.00 2024-05-13 03:00:49.000 134 22432.52 148.83 41504.88 88888.00 2024-05-13 03:00:50.000 134 22432.74 148.83 41504.88 47561.70 2024-05-13 03:00:51.000 134 22432.86 148.86 41504.81 88888.00 2024-05-13 03:00:52.000 134 22432.92 148.92 41504.71 88888.00 2024-05-13 03:00:53.000 134 22432.95 148.99 41504.67 88888.00 2024-05-13 03:00:54.000 134 22432.99 149.02 41504.68 88888.00 2024-05-13 03:00:55.000 134 22433.06 149.00 41504.69 47561.81 2024-05-13 03:00:56.000 134 22433.19 148.91 41504.72 88888.00 2024-05-13 03:00:57.000 134 22433.35 148.80 41504.80 88888.00 2024-05-13 03:00:58.000 134 22433.51 148.72 41504.88 88888.00 2024-05-13 03:00:59.000 134 22433.63 148.70 41504.88 88888.00 2024-05-13 03:01:00.000 134 22433.76 148.72 41504.84 47562.16 2024-05-13 03:01:01.000 134 22433.94 148.74 41504.82 88888.00 2024-05-13 03:01:02.000 134 22434.19 148.80 41504.80 88888.00 2024-05-13 03:01:03.000 134 22434.48 148.84 41504.76 88888.00 2024-05-13 03:01:04.000 134 22434.74 148.81 41504.73 88888.00 2024-05-13 03:01:05.000 134 22434.93 148.74 41504.77 47562.56 2024-05-13 03:01:06.000 134 22435.02 148.63 41504.79 88888.00 2024-05-13 03:01:07.000 134 22435.07 148.51 41504.75 88888.00 2024-05-13 03:01:08.000 134 22435.19 148.39 41504.77 88888.00 2024-05-13 03:01:09.000 134 22435.41 148.28 41504.86 88888.00 2024-05-13 03:01:10.000 134 22435.63 148.22 41504.89 47562.88 2024-05-13 03:01:11.000 134 22435.74 148.19 41504.83 88888.00 2024-05-13 03:01:12.000 134 22435.72 148.20 41504.77 88888.00 2024-05-13 03:01:13.000 134 22435.63 148.28 41504.74 88888.00 2024-05-13 03:01:14.000 134 22435.60 148.41 41504.70 88888.00 2024-05-13 03:01:15.000 134 22435.62 148.51 41504.63 47562.78 2024-05-13 03:01:16.000 134 22435.63 148.62 41504.57 88888.00 2024-05-13 03:01:17.000 134 22435.55 148.75 41504.55 88888.00 2024-05-13 03:01:18.000 134 22435.46 148.87 41504.55 88888.00 2024-05-13 03:01:19.000 134 22435.41 148.98 41504.57 88888.00 2024-05-13 03:01:20.000 134 22435.46 149.07 41504.58 47562.85 2024-05-13 03:01:21.000 134 22435.60 149.14 41504.60 88888.00 2024-05-13 03:01:22.000 134 22435.73 149.23 41504.61 88888.00 2024-05-13 03:01:23.000 134 22435.77 149.36 41504.61 88888.00 2024-05-13 03:01:24.000 134 22435.76 149.52 41504.60 88888.00 2024-05-13 03:01:25.000 134 22435.74 149.64 41504.61 47562.86 2024-05-13 03:01:26.000 134 22435.72 149.68 41504.64 88888.00 2024-05-13 03:01:27.000 134 22435.73 149.62 41504.66 88888.00 2024-05-13 03:01:28.000 134 22435.82 149.55 41504.69 88888.00 2024-05-13 03:01:29.000 134 22435.93 149.57 41504.74 88888.00 2024-05-13 03:01:30.000 134 22435.95 149.61 41504.76 47562.93 2024-05-13 03:01:31.000 134 22435.89 149.63 41504.72 88888.00 2024-05-13 03:01:32.000 134 22435.85 149.68 41504.69 88888.00 2024-05-13 03:01:33.000 134 22435.88 149.76 41504.71 88888.00 2024-05-13 03:01:34.000 134 22435.89 149.82 41504.65 88888.00 2024-05-13 03:01:35.000 134 22435.83 149.86 41504.52 47562.92 2024-05-13 03:01:36.000 134 22435.81 149.90 41504.43 88888.00 2024-05-13 03:01:37.000 134 22435.92 149.93 41504.41 88888.00 2024-05-13 03:01:38.000 134 22436.14 149.98 41504.48 88888.00 2024-05-13 03:01:39.000 134 22436.31 150.06 41504.55 88888.00 2024-05-13 03:01:40.000 134 22436.37 150.12 41504.57 47563.19 2024-05-13 03:01:41.000 134 22436.44 150.15 41504.59 88888.00 2024-05-13 03:01:42.000 134 22436.60 150.18 41504.62 88888.00 2024-05-13 03:01:43.000 134 22436.74 150.20 41504.53 88888.00 2024-05-13 03:01:44.000 134 22436.82 150.24 41504.39 88888.00 2024-05-13 03:01:45.000 134 22436.94 150.32 41504.33 47563.50 2024-05-13 03:01:46.000 134 22437.08 150.41 41504.35 88888.00 2024-05-13 03:01:47.000 134 22437.16 150.47 41504.40 88888.00 2024-05-13 03:01:48.000 134 22437.19 150.54 41504.46 88888.00 2024-05-13 03:01:49.000 134 22437.24 150.62 41504.49 88888.00 2024-05-13 03:01:50.000 134 22437.30 150.66 41504.48 47563.58 2024-05-13 03:01:51.000 134 22437.31 150.70 41504.45 88888.00 2024-05-13 03:01:52.000 134 22437.27 150.73 41504.38 88888.00 2024-05-13 03:01:53.000 134 22437.25 150.77 41504.32 88888.00 2024-05-13 03:01:54.000 134 22437.28 150.83 41504.37 88888.00 2024-05-13 03:01:55.000 134 22437.36 150.90 41504.41 47563.73 2024-05-13 03:01:56.000 134 22437.49 150.87 41504.37 88888.00 2024-05-13 03:01:57.000 134 22437.71 150.79 41504.36 88888.00 2024-05-13 03:01:58.000 134 22437.94 150.74 41504.41 88888.00 2024-05-13 03:01:59.000 134 22438.04 150.70 41504.46 88888.00 2024-05-13 03:02:00.000 134 22438.06 150.67 41504.48 47563.99 2024-05-13 03:02:01.000 134 22438.07 150.69 41504.50 88888.00 2024-05-13 03:02:02.000 134 22438.08 150.76 41504.53 88888.00 2024-05-13 03:02:03.000 134 22438.07 150.80 41504.55 88888.00 2024-05-13 03:02:04.000 134 22438.00 150.79 41504.55 88888.00 2024-05-13 03:02:05.000 134 22437.96 150.75 41504.56 47564.00 2024-05-13 03:02:06.000 134 22438.00 150.75 41504.60 88888.00 2024-05-13 03:02:07.000 134 22438.08 150.79 41504.59 88888.00 2024-05-13 03:02:08.000 134 22438.12 150.85 41504.56 88888.00 2024-05-13 03:02:09.000 134 22438.13 150.91 41504.59 88888.00 2024-05-13 03:02:10.000 134 22438.16 150.95 41504.62 47564.09 2024-05-13 03:02:11.000 134 22438.22 150.97 41504.57 88888.00 2024-05-13 03:02:12.000 134 22438.28 151.05 41504.49 88888.00 2024-05-13 03:02:13.000 134 22438.34 151.25 41504.52 88888.00 2024-05-13 03:02:14.000 134 22438.42 151.46 41504.57 88888.00 2024-05-13 03:02:15.000 134 22438.50 151.52 41504.54 47564.21 2024-05-13 03:02:16.000 134 22438.59 151.45 41504.50 88888.00 2024-05-13 03:02:17.000 134 22438.65 151.44 41504.59 88888.00 2024-05-13 03:02:18.000 134 22438.69 151.39 41504.69 88888.00 2024-05-13 03:02:19.000 134 22438.75 151.25 41504.66 88888.00 2024-05-13 03:02:20.000 134 22438.84 151.18 41504.59 47564.49 2024-05-13 03:02:21.000 134 22438.95 151.19 41504.55 88888.00 2024-05-13 03:02:22.000 134 22439.12 151.18 41504.52 88888.00 2024-05-13 03:02:23.000 134 22439.27 151.14 41504.53 88888.00 2024-05-13 03:02:24.000 134 22439.35 151.13 41504.57 88888.00 2024-05-13 03:02:25.000 134 22439.38 151.19 41504.61 47564.56 2024-05-13 03:02:26.000 134 22439.42 151.25 41504.63 88888.00 2024-05-13 03:02:27.000 134 22439.50 151.25 41504.62 88888.00 2024-05-13 03:02:28.000 134 22439.55 151.26 41504.63 88888.00 2024-05-13 03:02:29.000 134 22439.56 151.28 41504.69 88888.00 2024-05-13 03:02:30.000 134 22439.63 151.28 41504.73 47564.75 2024-05-13 03:02:31.000 134 22439.77 151.23 41504.69 88888.00 2024-05-13 03:02:32.000 134 22439.82 151.19 41504.59 88888.00 2024-05-13 03:02:33.000 134 22439.78 151.24 41504.50 88888.00 2024-05-13 03:02:34.000 134 22439.81 151.39 41504.49 88888.00 2024-05-13 03:02:35.000 134 22439.89 151.46 41504.49 47564.90 2024-05-13 03:02:36.000 134 22439.97 151.40 41504.50 88888.00 2024-05-13 03:02:37.000 134 22440.02 151.34 41504.55 88888.00 2024-05-13 03:02:38.000 134 22440.08 151.40 41504.60 88888.00 2024-05-13 03:02:39.000 134 22440.16 151.51 41504.57 88888.00 2024-05-13 03:02:40.000 134 22440.27 151.57 41504.55 47565.06 2024-05-13 03:02:41.000 134 22440.38 151.62 41504.62 88888.00 2024-05-13 03:02:42.000 134 22440.40 151.69 41504.69 88888.00 2024-05-13 03:02:43.000 134 22440.35 151.77 41504.70 88888.00 2024-05-13 03:02:44.000 134 22440.37 151.85 41504.72 88888.00 2024-05-13 03:02:45.000 134 22440.48 151.93 41504.71 47565.10 2024-05-13 03:02:46.000 134 22440.62 151.97 41504.66 88888.00 2024-05-13 03:02:47.000 134 22440.84 151.98 41504.60 88888.00 2024-05-13 03:02:48.000 134 22441.06 152.06 41504.57 88888.00 2024-05-13 03:02:49.000 134 22441.18 152.24 41504.57 88888.00 2024-05-13 03:02:50.000 134 22441.22 152.41 41504.59 47565.35 2024-05-13 03:02:51.000 134 22441.23 152.51 41504.66 88888.00 2024-05-13 03:02:52.000 134 22441.25 152.56 41504.71 88888.00 2024-05-13 03:02:53.000 134 22441.24 152.60 41504.67 88888.00 2024-05-13 03:02:54.000 134 22441.19 152.63 41504.59 88888.00 2024-05-13 03:02:55.000 134 22441.17 152.63 41504.52 47565.37 2024-05-13 03:02:56.000 134 22441.17 152.63 41504.50 88888.00 2024-05-13 03:02:57.000 134 22441.20 152.72 41504.52 88888.00 2024-05-13 03:02:58.000 134 22441.19 152.85 41504.57 88888.00 2024-05-13 03:02:59.000 134 22441.16 152.95 41504.65 88888.00 2024-05-13 03:03:00.000 134 22441.14 153.00 41504.66 47565.40 2024-05-13 03:03:01.000 134 22441.15 153.00 41504.63 88888.00 2024-05-13 03:03:02.000 134 22441.23 153.00 41504.62 88888.00 2024-05-13 03:03:03.000 134 22441.40 153.08 41504.65 88888.00 2024-05-13 03:03:04.000 134 22441.60 153.19 41504.68 88888.00 2024-05-13 03:03:05.000 134 22441.74 153.25 41504.66 47565.61 2024-05-13 03:03:06.000 134 22441.80 153.24 41504.59 88888.00 2024-05-13 03:03:07.000 134 22441.83 153.23 41504.52 88888.00 2024-05-13 03:03:08.000 134 22441.94 153.31 41504.51 88888.00 2024-05-13 03:03:09.000 134 22442.13 153.44 41504.52 88888.00 2024-05-13 03:03:10.000 134 22442.27 153.51 41504.48 47565.82 2024-05-13 03:03:11.000 134 22442.30 153.51 41504.45 88888.00 2024-05-13 03:03:12.000 134 22442.29 153.55 41504.51 88888.00 2024-05-13 03:03:13.000 134 22442.34 153.62 41504.62 88888.00 2024-05-13 03:03:14.000 134 22442.47 153.66 41504.66 88888.00 2024-05-13 03:03:15.000 134 22442.59 153.66 41504.62 47565.98 2024-05-13 03:03:16.000 134 22442.69 153.68 41504.58 88888.00 2024-05-13 03:03:17.000 134 22442.77 153.76 41504.57 88888.00 2024-05-13 03:03:18.000 134 22442.84 153.88 41504.54 88888.00 2024-05-13 03:03:19.000 134 22442.89 153.90 41504.48 88888.00 2024-05-13 03:03:20.000 134 22443.04 153.83 41504.46 47566.27 2024-05-13 03:03:21.000 134 22443.26 153.79 41504.53 88888.00 2024-05-13 03:03:22.000 134 22443.42 153.74 41504.59 88888.00 2024-05-13 03:03:23.000 134 22443.50 153.65 41504.55 88888.00 2024-05-13 03:03:24.000 134 22443.53 153.49 41504.54 88888.00 2024-05-13 03:03:25.000 134 22443.53 153.36 41504.65 47566.59 2024-05-13 03:03:26.000 134 22443.56 153.34 41504.76 88888.00 2024-05-13 03:03:27.000 134 22443.57 153.35 41504.76 88888.00 2024-05-13 03:03:28.000 134 22443.56 153.31 41504.70 88888.00 2024-05-13 03:03:29.000 134 22443.60 153.25 41504.71 88888.00 2024-05-13 03:03:30.000 134 22443.69 153.20 41504.73 47566.61 2024-05-13 03:03:31.000 134 22443.74 153.13 41504.70 88888.00 2024-05-13 03:03:32.000 134 22443.79 153.07 41504.65 88888.00 2024-05-13 03:03:33.000 134 22443.88 153.05 41504.61 88888.00 2024-05-13 03:03:34.000 134 22443.95 153.09 41504.56 88888.00 2024-05-13 03:03:35.000 134 22443.98 153.19 41504.53 47566.71 2024-05-13 03:03:36.000 134 22444.01 153.27 41504.61 88888.00 2024-05-13 03:03:37.000 134 22444.10 153.28 41504.69 88888.00 2024-05-13 03:03:38.000 134 22444.18 153.31 41504.71 88888.00 2024-05-13 03:03:39.000 134 22444.23 153.38 41504.71 88888.00 2024-05-13 03:03:40.000 134 22444.27 153.43 41504.66 47566.86 2024-05-13 03:03:41.000 134 22444.37 153.47 41504.59 88888.00 2024-05-13 03:03:42.000 134 22444.51 153.59 41504.56 88888.00 2024-05-13 03:03:43.000 134 22444.67 153.71 41504.54 88888.00 2024-05-13 03:03:44.000 134 22444.85 153.78 41504.48 88888.00 2024-05-13 03:03:45.000 134 22444.99 153.78 41504.46 47567.10 2024-05-13 03:03:46.000 134 22445.08 153.71 41504.47 88888.00 2024-05-13 03:03:47.000 134 22445.16 153.63 41504.47 88888.00 2024-05-13 03:03:48.000 134 22445.21 153.58 41504.46 88888.00 2024-05-13 03:03:49.000 134 22445.27 153.64 41504.46 88888.00 2024-05-13 03:03:50.000 134 22445.37 153.81 41504.45 47567.35 2024-05-13 03:03:51.000 134 22445.46 153.92 41504.45 88888.00 2024-05-13 03:03:52.000 134 22445.47 153.92 41504.48 88888.00 2024-05-13 03:03:53.000 134 22445.45 153.89 41504.53 88888.00 2024-05-13 03:03:54.000 134 22445.42 153.88 41504.50 88888.00 2024-05-13 03:03:55.000 134 22445.37 153.91 41504.40 47567.28 2024-05-13 03:03:56.000 134 22445.31 153.97 41504.32 88888.00 2024-05-13 03:03:57.000 134 22445.26 154.06 41504.28 88888.00 2024-05-13 03:03:58.000 134 22445.26 154.19 41504.27 88888.00 2024-05-13 03:03:59.000 134 22445.28 154.38 41504.28 88888.00 2024-05-13 03:04:00.000 134 22445.25 154.57 41504.31 47567.18 2024-05-13 03:04:01.000 134 22445.16 154.71 41504.34 88888.00 2024-05-13 03:04:02.000 134 22445.07 154.81 41504.35 88888.00 2024-05-13 03:04:03.000 134 22445.08 154.86 41504.33 88888.00 2024-05-13 03:04:04.000 134 22445.12 154.83 41504.27 88888.00 2024-05-13 03:04:05.000 134 22445.13 154.80 41504.18 47567.26 2024-05-13 03:04:06.000 134 22445.16 154.84 41504.11 88888.00 2024-05-13 03:04:07.000 134 22445.26 154.90 41504.09 88888.00 2024-05-13 03:04:08.000 134 22445.42 154.98 41504.12 88888.00 2024-05-13 03:04:09.000 134 22445.56 155.09 41504.18 88888.00 2024-05-13 03:04:10.000 134 22445.61 155.22 41504.21 47567.31 2024-05-13 03:04:11.000 134 22445.64 155.30 41504.18 88888.00 2024-05-13 03:04:12.000 134 22445.68 155.32 41504.14 88888.00 2024-05-13 03:04:13.000 134 22445.72 155.28 41504.16 88888.00 2024-05-13 03:04:14.000 134 22445.73 155.24 41504.20 88888.00 2024-05-13 03:04:15.000 134 22445.81 155.21 41504.23 47567.49 2024-05-13 03:04:16.000 134 22445.92 155.25 41504.29 88888.00 2024-05-13 03:04:17.000 134 22445.94 155.32 41504.32 88888.00 2024-05-13 03:04:18.000 134 22445.88 155.41 41504.29 88888.00 2024-05-13 03:04:19.000 134 22445.85 155.57 41504.27 88888.00 2024-05-13 03:04:20.000 134 22445.88 155.76 41504.26 47567.36 2024-05-13 03:04:21.000 134 22445.86 155.88 41504.21 88888.00 2024-05-13 03:04:22.000 134 22445.80 155.95 41504.22 88888.00 2024-05-13 03:04:23.000 134 22445.75 155.96 41504.29 88888.00 2024-05-13 03:04:24.000 134 22445.75 155.94 41504.35 88888.00 2024-05-13 03:04:25.000 134 22445.77 155.96 41504.39 47567.34 2024-05-13 03:04:26.000 134 22445.77 156.05 41504.38 88888.00 2024-05-13 03:04:27.000 134 22445.81 156.20 41504.35 88888.00 2024-05-13 03:04:28.000 134 22445.85 156.38 41504.36 88888.00 2024-05-13 03:04:29.000 134 22445.84 156.46 41504.34 88888.00 2024-05-13 03:04:30.000 134 22445.76 156.39 41504.24 47567.35 2024-05-13 03:04:31.000 134 22445.75 156.33 41504.18 88888.00 2024-05-13 03:04:32.000 134 22445.81 156.39 41504.21 88888.00 2024-05-13 03:04:33.000 134 22445.86 156.46 41504.32 88888.00 2024-05-13 03:04:34.000 134 22445.90 156.50 41504.38 88888.00 2024-05-13 03:04:35.000 134 22445.94 156.51 41504.37 47567.46 2024-05-13 03:04:36.000 134 22446.00 156.52 41504.33 88888.00 2024-05-13 03:04:37.000 134 22446.05 156.54 41504.27 88888.00 2024-05-13 03:04:38.000 134 22446.09 156.57 41504.22 88888.00 2024-05-13 03:04:39.000 134 22446.12 156.59 41504.21 88888.00 2024-05-13 03:04:40.000 134 22446.09 156.61 41504.24 47567.41 2024-05-13 03:04:41.000 134 22446.03 156.64 41504.24 88888.00 2024-05-13 03:04:42.000 134 22446.02 156.73 41504.21 88888.00 2024-05-13 03:04:43.000 134 22446.01 156.86 41504.16 88888.00 2024-05-13 03:04:44.000 134 22446.00 156.96 41504.12 88888.00 2024-05-13 03:04:45.000 134 22446.00 157.01 41504.16 47567.42 2024-05-13 03:04:46.000 134 22446.06 157.01 41504.22 88888.00 2024-05-13 03:04:47.000 134 22446.20 157.00 41504.21 88888.00 2024-05-13 03:04:48.000 134 22446.39 157.02 41504.18 88888.00 2024-05-13 03:04:49.000 134 22446.54 157.14 41504.22 88888.00 2024-05-13 03:04:50.000 134 22446.59 157.26 41504.23 47567.51 2024-05-13 03:04:51.000 134 22446.52 157.32 41504.16 88888.00 2024-05-13 03:04:52.000 134 22446.43 157.38 41504.14 88888.00 2024-05-13 03:04:53.000 134 22446.44 157.37 41504.17 88888.00 2024-05-13 03:04:54.000 134 22446.47 157.29 41504.18 88888.00 2024-05-13 03:04:55.000 134 22446.44 157.23 41504.20 47567.52 2024-05-13 03:04:56.000 134 22446.40 157.19 41504.23 88888.00 2024-05-13 03:04:57.000 134 22446.42 157.16 41504.23 88888.00 2024-05-13 03:04:58.000 134 22446.52 157.19 41504.21 88888.00 2024-05-13 03:04:59.000 134 22446.65 157.28 41504.23 88888.00 2024-05-13 03:05:00.000 134 22446.77 157.37 41504.25 47567.65 2024-05-13 03:05:01.000 134 22446.84 157.44 41504.21 88888.00 2024-05-13 03:05:02.000 134 22446.88 157.47 41504.17 88888.00 2024-05-13 03:05:03.000 134 22446.98 157.45 41504.16 88888.00 2024-05-13 03:05:04.000 134 22447.11 157.47 41504.15 88888.00 2024-05-13 03:05:05.000 134 22447.23 157.51 41504.07 47567.86 2024-05-13 03:05:06.000 134 22447.35 157.52 41503.95 88888.00 2024-05-13 03:05:07.000 134 22447.53 157.57 41503.90 88888.00 2024-05-13 03:05:08.000 134 22447.66 157.69 41503.91 88888.00 2024-05-13 03:05:09.000 134 22447.71 157.80 41503.86 88888.00 2024-05-13 03:05:10.000 134 22447.78 157.81 41503.84 47568.00 2024-05-13 03:05:11.000 134 22447.87 157.79 41503.89 88888.00 2024-05-13 03:05:12.000 134 22447.92 157.87 41503.95 88888.00 2024-05-13 03:05:13.000 134 22447.94 157.98 41503.96 88888.00 2024-05-13 03:05:14.000 134 22447.98 158.09 41503.96 88888.00 2024-05-13 03:05:15.000 134 22448.05 158.22 41504.05 47568.09 2024-05-13 03:05:16.000 134 22448.12 158.24 41504.11 88888.00 2024-05-13 03:05:17.000 134 22448.17 158.16 41504.09 88888.00 2024-05-13 03:05:18.000 134 22448.24 158.11 41504.05 88888.00 2024-05-13 03:05:19.000 134 22448.31 158.11 41504.04 88888.00 2024-05-13 03:05:20.000 134 22448.32 158.11 41504.05 47568.18 2024-05-13 03:05:21.000 134 22448.33 158.09 41504.08 88888.00 2024-05-13 03:05:22.000 134 22448.40 158.04 41504.09 88888.00 2024-05-13 03:05:23.000 134 22448.52 158.00 41504.06 88888.00 2024-05-13 03:05:24.000 134 22448.62 157.97 41504.04 88888.00 2024-05-13 03:05:25.000 134 22448.66 157.98 41504.08 47568.37 2024-05-13 03:05:26.000 134 22448.69 158.05 41504.20 88888.00 2024-05-13 03:05:27.000 134 22448.73 158.10 41504.26 88888.00 2024-05-13 03:05:28.000 134 22448.76 158.06 41504.21 88888.00 2024-05-13 03:05:29.000 134 22448.78 158.01 41504.11 88888.00 2024-05-13 03:05:30.000 134 22448.82 157.97 41504.03 47568.50 2024-05-13 03:05:31.000 134 22448.89 157.94 41504.00 88888.00 2024-05-13 03:05:32.000 134 22448.95 157.95 41504.01 88888.00 2024-05-13 03:05:33.000 134 22448.98 158.05 41504.02 88888.00 2024-05-13 03:05:34.000 134 22449.00 158.18 41504.02 88888.00 2024-05-13 03:05:35.000 134 22449.04 158.28 41504.05 47568.54 2024-05-13 03:05:36.000 134 22449.09 158.32 41504.06 88888.00 2024-05-13 03:05:37.000 134 22449.11 158.38 41504.05 88888.00 2024-05-13 03:05:38.000 134 22449.12 158.43 41504.01 88888.00 2024-05-13 03:05:39.000 134 22449.15 158.45 41504.00 88888.00 2024-05-13 03:05:40.000 134 22449.16 158.48 41504.04 47568.65 2024-05-13 03:05:41.000 134 22449.17 158.56 41504.05 88888.00 2024-05-13 03:05:42.000 134 22449.26 158.59 41504.06 88888.00 2024-05-13 03:05:43.000 134 22449.41 158.62 41504.07 88888.00 2024-05-13 03:05:44.000 134 22449.48 158.66 41504.02 88888.00 2024-05-13 03:05:45.000 134 22449.42 158.73 41503.94 47568.63 2024-05-13 03:05:46.000 134 22449.35 158.82 41503.89 88888.00 2024-05-13 03:05:47.000 134 22449.35 158.90 41503.87 88888.00 2024-05-13 03:05:48.000 134 22449.38 158.96 41503.90 88888.00 2024-05-13 03:05:49.000 134 22449.41 159.04 41503.96 88888.00 2024-05-13 03:05:50.000 134 22449.43 159.18 41503.99 47568.60 2024-05-13 03:05:51.000 134 22449.36 159.34 41503.98 88888.00 2024-05-13 03:05:52.000 134 22449.28 159.45 41503.95 88888.00 2024-05-13 03:05:53.000 134 22449.28 159.50 41503.95 88888.00 2024-05-13 03:05:54.000 134 22449.34 159.57 41504.03 88888.00 2024-05-13 03:05:55.000 134 22449.34 159.61 41504.13 47568.56 2024-05-13 03:05:56.000 134 22449.23 159.62 41504.13 88888.00 2024-05-13 03:05:57.000 134 22449.12 159.71 41504.06 88888.00 2024-05-13 03:05:58.000 134 22449.08 159.87 41504.02 88888.00 2024-05-13 03:05:59.000 134 22449.10 159.94 41504.00 88888.00 2024-05-13 03:06:00.000 134 22449.08 159.90 41503.98 47568.46 2024-05-13 03:06:01.000 134 22449.08 159.81 41503.97 88888.00 2024-05-13 03:06:02.000 134 22449.13 159.76 41504.00 88888.00 2024-05-13 03:06:03.000 134 22449.15 159.80 41504.05 88888.00 2024-05-13 03:06:04.000 134 22449.12 159.91 41504.07 88888.00 2024-05-13 03:06:05.000 134 22449.03 159.98 41504.01 47568.34 2024-05-13 03:06:06.000 134 22448.85 159.94 41503.90 88888.00 2024-05-13 03:06:07.000 134 22448.72 159.87 41503.86 88888.00 2024-05-13 03:06:08.000 134 22448.70 159.84 41503.87 88888.00 2024-05-13 03:06:09.000 134 22448.76 159.86 41503.82 88888.00 2024-05-13 03:06:10.000 134 22448.82 159.88 41503.75 47568.35 2024-05-13 03:06:11.000 134 22448.90 159.92 41503.77 88888.00 2024-05-13 03:06:12.000 134 22448.92 159.95 41503.79 88888.00 2024-05-13 03:06:13.000 134 22448.88 159.99 41503.74 88888.00 2024-05-13 03:06:14.000 134 22448.85 160.06 41503.65 88888.00 2024-05-13 03:06:15.000 134 22448.87 160.17 41503.61 47568.34 2024-05-13 03:06:16.000 134 22448.91 160.28 41503.64 88888.00 2024-05-13 03:06:17.000 134 22448.98 160.38 41503.69 88888.00 2024-05-13 03:06:18.000 134 22449.04 160.49 41503.68 88888.00 2024-05-13 03:06:19.000 134 22449.07 160.63 41503.59 88888.00 2024-05-13 03:06:20.000 134 22449.14 160.75 41503.50 47568.35 2024-05-13 03:06:21.000 134 22449.22 160.85 41503.45 88888.00 2024-05-13 03:06:22.000 134 22449.26 161.01 41503.52 88888.00 2024-05-13 03:06:23.000 134 22449.32 161.24 41503.57 88888.00 2024-05-13 03:06:24.000 134 22449.43 161.49 41503.52 88888.00 2024-05-13 03:06:25.000 134 22449.53 161.72 41503.48 47568.35 2024-05-13 03:06:26.000 134 22449.56 161.87 41503.49 88888.00 2024-05-13 03:06:27.000 134 22449.52 161.93 41503.50 88888.00 2024-05-13 03:06:28.000 134 22449.45 161.94 41503.50 88888.00 2024-05-13 03:06:29.000 134 22449.38 162.00 41503.51 88888.00 2024-05-13 03:06:30.000 134 22449.31 162.12 41503.53 47568.23 2024-05-13 03:06:31.000 134 22449.22 162.25 41503.52 88888.00 2024-05-13 03:06:32.000 134 22449.16 162.36 41503.48 88888.00 2024-05-13 03:06:33.000 134 22449.15 162.45 41503.45 88888.00 2024-05-13 03:06:34.000 134 22449.10 162.53 41503.45 88888.00 2024-05-13 03:06:35.000 134 22449.00 162.56 41503.43 47568.02 2024-05-13 03:06:36.000 134 22448.88 162.54 41503.39 88888.00 2024-05-13 03:06:37.000 134 22448.79 162.56 41503.43 88888.00 2024-05-13 03:06:38.000 134 22448.70 162.66 41503.51 88888.00 2024-05-13 03:06:39.000 134 22448.61 162.79 41503.55 88888.00 2024-05-13 03:06:40.000 134 22448.54 162.82 41503.51 47567.92 2024-05-13 03:06:41.000 134 22448.49 162.82 41503.49 88888.00 2024-05-13 03:06:42.000 134 22448.41 162.84 41503.48 88888.00 2024-05-13 03:06:43.000 134 22448.33 162.83 41503.46 88888.00 2024-05-13 03:06:44.000 134 22448.31 162.82 41503.46 88888.00 2024-05-13 03:06:45.000 134 22448.31 162.84 41503.47 47567.81 2024-05-13 03:06:46.000 134 22448.28 162.89 41503.46 88888.00 2024-05-13 03:06:47.000 134 22448.23 162.92 41503.46 88888.00 2024-05-13 03:06:48.000 134 22448.19 163.00 41503.45 88888.00 2024-05-13 03:06:49.000 134 22448.18 163.18 41503.40 88888.00 2024-05-13 03:06:50.000 134 22448.16 163.39 41503.35 47567.68 2024-05-13 03:06:51.000 134 22448.16 163.56 41503.31 88888.00 2024-05-13 03:06:52.000 134 22448.19 163.64 41503.27 88888.00 2024-05-13 03:06:53.000 134 22448.25 163.68 41503.29 88888.00 2024-05-13 03:06:54.000 134 22448.28 163.75 41503.35 88888.00 2024-05-13 03:06:55.000 134 22448.24 163.85 41503.36 47567.64 2024-05-13 03:06:56.000 134 22448.21 163.92 41503.28 88888.00 2024-05-13 03:06:57.000 134 22448.22 163.96 41503.22 88888.00 2024-05-13 03:06:58.000 134 22448.21 164.04 41503.32 88888.00 2024-05-13 03:06:59.000 134 22448.17 164.15 41503.46 88888.00 2024-05-13 03:07:00.000 134 22448.20 164.19 41503.44 47567.70 2024-05-13 03:07:01.000 134 22448.29 164.19 41503.34 88888.00 2024-05-13 03:07:02.000 134 22448.35 164.26 41503.29 88888.00 2024-05-13 03:07:03.000 134 22448.40 164.37 41503.30 88888.00 2024-05-13 03:07:04.000 134 22448.48 164.44 41503.29 88888.00 2024-05-13 03:07:05.000 134 22448.56 164.52 41503.28 47567.71 2024-05-13 03:07:06.000 134 22448.59 164.66 41503.27 88888.00 2024-05-13 03:07:07.000 134 22448.54 164.85 41503.25 88888.00 2024-05-13 03:07:08.000 134 22448.48 165.02 41503.20 88888.00 2024-05-13 03:07:09.000 134 22448.45 165.13 41503.17 88888.00 2024-05-13 03:07:10.000 134 22448.44 165.20 41503.17 47567.58 2024-05-13 03:07:11.000 134 22448.43 165.31 41503.18 88888.00 2024-05-13 03:07:12.000 134 22448.40 165.42 41503.13 88888.00 2024-05-13 03:07:13.000 134 22448.34 165.58 41503.10 88888.00 2024-05-13 03:07:14.000 134 22448.29 165.88 41503.12 88888.00 2024-05-13 03:07:15.000 134 22448.21 166.26 41503.09 47567.29 2024-05-13 03:07:16.000 134 22448.09 166.52 41502.96 88888.00 2024-05-13 03:07:17.000 134 22447.96 166.69 41502.90 88888.00 2024-05-13 03:07:18.000 134 22447.94 166.91 41502.90 88888.00 2024-05-13 03:07:19.000 134 22448.03 167.09 41502.91 88888.00 2024-05-13 03:07:20.000 134 22448.09 167.10 41502.96 47567.29 2024-05-13 03:07:21.000 134 22448.03 167.06 41503.06 88888.00 2024-05-13 03:07:22.000 134 22447.93 167.09 41503.13 88888.00 2024-05-13 03:07:23.000 134 22447.87 167.20 41503.15 88888.00 2024-05-13 03:07:24.000 134 22447.82 167.34 41503.12 88888.00 2024-05-13 03:07:25.000 134 22447.69 167.51 41503.10 47567.14 2024-05-13 03:07:26.000 134 22447.52 167.65 41503.10 88888.00 2024-05-13 03:07:27.000 134 22447.42 167.75 41503.09 88888.00 2024-05-13 03:07:28.000 134 22447.42 167.83 41503.00 88888.00 2024-05-13 03:07:29.000 134 22447.44 167.90 41502.93 88888.00 2024-05-13 03:07:30.000 134 22447.48 167.95 41502.91 47567.07 2024-05-13 03:07:31.000 134 22447.52 168.04 41502.94 88888.00 2024-05-13 03:07:32.000 134 22447.50 168.22 41502.95 88888.00 2024-05-13 03:07:33.000 134 22447.43 168.43 41502.96 88888.00 2024-05-13 03:07:34.000 134 22447.36 168.55 41502.96 88888.00 2024-05-13 03:07:35.000 134 22447.29 168.56 41502.93 47566.89 2024-05-13 03:07:36.000 134 22447.22 168.59 41502.87 88888.00 2024-05-13 03:07:37.000 134 22447.14 168.71 41502.83 88888.00 2024-05-13 03:07:38.000 134 22447.04 168.85 41502.81 88888.00 2024-05-13 03:07:39.000 134 22446.95 168.92 41502.79 88888.00 2024-05-13 03:07:40.000 134 22446.85 168.95 41502.81 47566.67 2024-05-13 03:07:41.000 134 22446.78 168.98 41502.86 88888.00 2024-05-13 03:07:42.000 134 22446.75 169.01 41502.88 88888.00 2024-05-13 03:07:43.000 134 22446.74 169.03 41502.89 88888.00 2024-05-13 03:07:44.000 134 22446.76 169.09 41502.90 88888.00 2024-05-13 03:07:45.000 134 22446.79 169.23 41502.90 47566.61 2024-05-13 03:07:46.000 134 22446.73 169.41 41502.89 88888.00 2024-05-13 03:07:47.000 134 22446.57 169.61 41502.90 88888.00 2024-05-13 03:07:48.000 134 22446.42 169.79 41502.87 88888.00 2024-05-13 03:07:49.000 134 22446.31 169.95 41502.79 88888.00 2024-05-13 03:07:50.000 134 22446.22 170.09 41502.77 47566.27 2024-05-13 03:07:51.000 134 22446.13 170.19 41502.77 88888.00 2024-05-13 03:07:52.000 134 22446.04 170.25 41502.75 88888.00 2024-05-13 03:07:53.000 134 22446.01 170.37 41502.73 88888.00 2024-05-13 03:07:54.000 134 22446.02 170.54 41502.70 88888.00 2024-05-13 03:07:55.000 134 22445.96 170.70 41502.66 47565.98 2024-05-13 03:07:56.000 134 22445.82 170.82 41502.65 88888.00 2024-05-13 03:07:57.000 134 22445.73 170.95 41502.74 88888.00 2024-05-13 03:07:58.000 134 22445.71 171.15 41502.86 88888.00 2024-05-13 03:07:59.000 134 22445.66 171.40 41502.87 88888.00 2024-05-13 03:08:00.000 134 22445.58 171.63 41502.76 47565.72 2024-05-13 03:08:01.000 134 22445.53 171.83 41502.64 88888.00 2024-05-13 03:08:02.000 134 22445.53 172.03 41502.59 88888.00 2024-05-13 03:08:03.000 134 22445.58 172.24 41502.56 88888.00 2024-05-13 03:08:04.000 134 22445.62 172.48 41502.51 88888.00 2024-05-13 03:08:05.000 134 22445.62 172.72 41502.48 47565.63 2024-05-13 03:08:06.000 134 22445.61 172.91 41502.45 88888.00 2024-05-13 03:08:07.000 134 22445.63 173.09 41502.42 88888.00 2024-05-13 03:08:08.000 134 22445.67 173.29 41502.41 88888.00 2024-05-13 03:08:09.000 134 22445.69 173.43 41502.45 88888.00 2024-05-13 03:08:10.000 134 22445.74 173.49 41502.50 47565.72 2024-05-13 03:08:11.000 134 22445.80 173.56 41502.50 88888.00 2024-05-13 03:08:12.000 134 22445.88 173.65 41502.48 88888.00 2024-05-13 03:08:13.000 134 22445.98 173.78 41502.51 88888.00 2024-05-13 03:08:14.000 134 22446.08 173.91 41502.53 88888.00 2024-05-13 03:08:15.000 134 22446.15 173.96 41502.50 47565.84 2024-05-13 03:08:16.000 134 22446.22 173.94 41502.43 88888.00 2024-05-13 03:08:17.000 134 22446.35 173.97 41502.40 88888.00 2024-05-13 03:08:18.000 134 22446.47 174.09 41502.41 88888.00 2024-05-13 03:08:19.000 134 22446.49 174.23 41502.45 88888.00 2024-05-13 03:08:20.000 134 22446.38 174.41 41502.49 47565.80 2024-05-13 03:08:21.000 134 22446.26 174.68 41502.54 88888.00 2024-05-13 03:08:22.000 134 22446.19 174.92 41502.54 88888.00 2024-05-13 03:08:23.000 134 22446.19 175.05 41502.50 88888.00 2024-05-13 03:08:24.000 134 22446.25 175.14 41502.46 88888.00 2024-05-13 03:08:25.000 134 22446.34 175.22 41502.48 47565.81 2024-05-13 03:08:26.000 134 22446.42 175.31 41502.50 88888.00 2024-05-13 03:08:27.000 134 22446.51 175.43 41502.44 88888.00 2024-05-13 03:08:28.000 134 22446.64 175.65 41502.39 88888.00 2024-05-13 03:08:29.000 134 22446.74 175.91 41502.35 88888.00 2024-05-13 03:08:30.000 134 22446.74 176.10 41502.29 47565.75 2024-05-13 03:08:31.000 134 22446.70 176.28 41502.19 88888.00 2024-05-13 03:08:32.000 134 22446.69 176.49 41502.14 88888.00 2024-05-13 03:08:33.000 134 22446.76 176.68 41502.11 88888.00 2024-05-13 03:08:34.000 134 22446.86 176.84 41502.08 88888.00 2024-05-13 03:08:35.000 134 22446.93 176.98 41502.07 47565.81 2024-05-13 03:08:36.000 134 22446.92 177.09 41502.12 88888.00 2024-05-13 03:08:37.000 134 22446.79 177.20 41502.18 88888.00 2024-05-13 03:08:38.000 134 22446.63 177.34 41502.25 88888.00 2024-05-13 03:08:39.000 134 22446.51 177.51 41502.29 88888.00 2024-05-13 03:08:40.000 134 22446.43 177.65 41502.26 47565.63 2024-05-13 03:08:41.000 134 22446.40 177.76 41502.15 88888.00 2024-05-13 03:08:42.000 134 22446.38 177.84 41502.06 88888.00 2024-05-13 03:08:43.000 134 22446.36 177.95 41502.05 88888.00 2024-05-13 03:08:44.000 134 22446.38 178.09 41502.06 88888.00 2024-05-13 03:08:45.000 134 22446.41 178.27 41502.09 47565.54 2024-05-13 03:08:46.000 134 22446.39 178.49 41502.09 88888.00 2024-05-13 03:08:47.000 134 22446.35 178.65 41502.07 88888.00 2024-05-13 03:08:48.000 134 22446.37 178.79 41502.02 88888.00 2024-05-13 03:08:49.000 134 22446.45 178.94 41501.96 88888.00 2024-05-13 03:08:50.000 134 22446.52 179.05 41501.93 47565.60 2024-05-13 03:08:51.000 134 22446.59 179.12 41501.89 88888.00 2024-05-13 03:08:52.000 134 22446.70 179.26 41501.88 88888.00 2024-05-13 03:08:53.000 134 22446.79 179.48 41501.91 88888.00 2024-05-13 03:08:54.000 134 22446.77 179.72 41501.90 88888.00 2024-05-13 03:08:55.000 134 22446.69 179.88 41501.87 47565.56 2024-05-13 03:08:56.000 134 22446.65 179.97 41501.87 88888.00 2024-05-13 03:08:57.000 134 22446.67 180.06 41501.90 88888.00 2024-05-13 03:08:58.000 134 22446.65 180.19 41501.94 88888.00 2024-05-13 03:08:59.000 134 22446.60 180.34 41501.91 88888.00 2024-05-13 03:09:00.000 134 22446.57 180.44 41501.89 47565.58 2024-05-13 03:09:01.000 134 22446.58 180.52 41501.94 88888.00 2024-05-13 03:09:02.000 134 22446.63 180.65 41501.94 88888.00 2024-05-13 03:09:03.000 134 22446.74 180.81 41501.89 88888.00 2024-05-13 03:09:04.000 134 22446.87 180.96 41501.88 88888.00 2024-05-13 03:09:05.000 134 22446.99 181.06 41501.88 47565.76 2024-05-13 03:09:06.000 134 22447.05 181.08 41501.83 88888.00 2024-05-13 03:09:07.000 134 22447.10 181.04 41501.77 88888.00 2024-05-13 03:09:08.000 134 22447.23 181.07 41501.73 88888.00 2024-05-13 03:09:09.000 134 22447.42 181.21 41501.69 88888.00 2024-05-13 03:09:10.000 134 22447.58 181.37 41501.73 47566.00 2024-05-13 03:09:11.000 134 22447.68 181.47 41501.86 88888.00 2024-05-13 03:09:12.000 134 22447.68 181.52 41501.95 88888.00 2024-05-13 03:09:13.000 134 22447.65 181.54 41501.93 88888.00 2024-05-13 03:09:14.000 134 22447.67 181.53 41501.81 88888.00 2024-05-13 03:09:15.000 134 22447.69 181.49 41501.67 47566.13 2024-05-13 03:09:16.000 134 22447.69 181.47 41501.64 88888.00 2024-05-13 03:09:17.000 134 22447.75 181.53 41501.72 88888.00 2024-05-13 03:09:18.000 134 22447.86 181.64 41501.79 88888.00 2024-05-13 03:09:19.000 134 22448.00 181.73 41501.82 88888.00 2024-05-13 03:09:20.000 134 22448.15 181.80 41501.81 47566.33 2024-05-13 03:09:21.000 134 22448.29 181.87 41501.77 88888.00 2024-05-13 03:09:22.000 134 22448.42 181.94 41501.72 88888.00 2024-05-13 03:09:23.000 134 22448.52 181.97 41501.65 88888.00 2024-05-13 03:09:24.000 134 22448.60 181.97 41501.61 88888.00 2024-05-13 03:09:25.000 134 22448.71 181.97 41501.63 47566.51 2024-05-13 03:09:26.000 134 22448.82 182.02 41501.67 88888.00 2024-05-13 03:09:27.000 134 22448.90 182.17 41501.66 88888.00 2024-05-13 03:09:28.000 134 22448.90 182.36 41501.65 88888.00 2024-05-13 03:09:29.000 134 22448.88 182.51 41501.67 88888.00 2024-05-13 03:09:30.000 134 22448.92 182.62 41501.65 47566.58 2024-05-13 03:09:31.000 134 22449.00 182.71 41501.62 88888.00 2024-05-13 03:09:32.000 134 22449.09 182.80 41501.64 88888.00 2024-05-13 03:09:33.000 134 22449.21 182.88 41501.66 88888.00 2024-05-13 03:09:34.000 134 22449.31 182.94 41501.65 88888.00 2024-05-13 03:09:35.000 134 22449.33 183.01 41501.68 47566.72 2024-05-13 03:09:36.000 134 22449.29 183.10 41501.71 88888.00 2024-05-13 03:09:37.000 134 22449.26 183.19 41501.68 88888.00 2024-05-13 03:09:38.000 134 22449.24 183.25 41501.60 88888.00 2024-05-13 03:09:39.000 134 22449.22 183.26 41501.59 88888.00 2024-05-13 03:09:40.000 134 22449.18 183.24 41501.66 47566.77 2024-05-13 03:09:41.000 134 22449.17 183.18 41501.73 88888.00 2024-05-13 03:09:42.000 134 22449.20 183.08 41501.79 88888.00 2024-05-13 03:09:43.000 134 22449.25 182.98 41501.83 88888.00 2024-05-13 03:09:44.000 134 22449.30 182.92 41501.87 88888.00 2024-05-13 03:09:45.000 134 22449.33 182.84 41501.91 47566.96 2024-05-13 03:09:46.000 134 22449.34 182.68 41501.93 88888.00 2024-05-13 03:09:47.000 134 22449.34 182.53 41501.88 88888.00 2024-05-13 03:09:48.000 134 22449.30 182.46 41501.82 88888.00 2024-05-13 03:09:49.000 134 22449.24 182.40 41501.81 88888.00 2024-05-13 03:09:50.000 134 22449.19 182.32 41501.82 47566.94 2024-05-13 03:09:51.000 134 22449.17 182.25 41501.81 88888.00 2024-05-13 03:09:52.000 134 22449.15 182.19 41501.84 88888.00 2024-05-13 03:09:53.000 134 22449.18 182.14 41501.91 88888.00 2024-05-13 03:09:54.000 134 22449.27 182.12 41501.96 88888.00 2024-05-13 03:09:55.000 134 22449.31 182.11 41501.95 47566.98 2024-05-13 03:09:56.000 134 22449.19 182.06 41501.86 88888.00 2024-05-13 03:09:57.000 134 22449.05 182.06 41501.79 88888.00 2024-05-13 03:09:58.000 134 22449.03 182.16 41501.85 88888.00 2024-05-13 03:09:59.000 134 22449.07 182.19 41501.89 88888.00 2024-05-13 03:10:00.000 134 22449.07 182.10 41501.89 47566.90 2024-05-13 03:10:01.000 134 22449.10 182.04 41501.93 88888.00 2024-05-13 03:10:02.000 134 22449.19 182.06 41501.96 88888.00 2024-05-13 03:10:03.000 134 22449.31 182.06 41501.95 88888.00 2024-05-13 03:10:04.000 134 22449.38 182.02 41501.95 88888.00 2024-05-13 03:10:05.000 134 22449.34 181.99 41501.91 47566.93 2024-05-13 03:10:06.000 134 22449.25 182.00 41501.83 88888.00 2024-05-13 03:10:07.000 134 22449.15 182.01 41501.79 88888.00 2024-05-13 03:10:08.000 134 22449.12 182.03 41501.85 88888.00 2024-05-13 03:10:09.000 134 22449.19 182.16 41501.94 88888.00 2024-05-13 03:10:10.000 134 22449.29 182.34 41501.94 47566.89 2024-05-13 03:10:11.000 134 22449.37 182.40 41501.91 88888.00 2024-05-13 03:10:12.000 134 22449.46 182.39 41501.86 88888.00 2024-05-13 03:10:13.000 134 22449.56 182.38 41501.82 88888.00 2024-05-13 03:10:14.000 134 22449.61 182.37 41501.77 88888.00 2024-05-13 03:10:15.000 134 22449.63 182.41 41501.71 47566.98 2024-05-13 03:10:16.000 134 22449.67 182.54 41501.68 88888.00 2024-05-13 03:10:17.000 134 22449.71 182.71 41501.70 88888.00 2024-05-13 03:10:18.000 134 22449.65 182.84 41501.74 88888.00 2024-05-13 03:10:19.000 134 22449.53 182.87 41501.78 88888.00 2024-05-13 03:10:20.000 134 22449.48 182.82 41501.78 47566.92 2024-05-13 03:10:21.000 134 22449.49 182.78 41501.75 88888.00 2024-05-13 03:10:22.000 134 22449.52 182.83 41501.72 88888.00 2024-05-13 03:10:23.000 134 22449.55 182.91 41501.66 88888.00 2024-05-13 03:10:24.000 134 22449.61 183.00 41501.60 88888.00 2024-05-13 03:10:25.000 134 22449.67 183.10 41501.64 47566.90 2024-05-13 03:10:26.000 134 22449.67 183.17 41501.71 88888.00 2024-05-13 03:10:27.000 134 22449.62 183.20 41501.76 88888.00 2024-05-13 03:10:28.000 134 22449.60 183.25 41501.78 88888.00 2024-05-13 03:10:29.000 134 22449.58 183.28 41501.75 88888.00 2024-05-13 03:10:30.000 134 22449.51 183.26 41501.68 47566.87 2024-05-13 03:10:31.000 134 22449.50 183.32 41501.62 88888.00 2024-05-13 03:10:32.000 134 22449.60 183.50 41501.57 88888.00 2024-05-13 03:10:33.000 134 22449.76 183.69 41501.51 88888.00 2024-05-13 03:10:34.000 134 22449.85 183.84 41501.46 88888.00 2024-05-13 03:10:35.000 134 22449.85 183.95 41501.46 47566.85 2024-05-13 03:10:36.000 134 22449.84 184.01 41501.50 88888.00 2024-05-13 03:10:37.000 134 22449.89 184.03 41501.50 88888.00 2024-05-13 03:10:38.000 134 22449.95 184.03 41501.47 88888.00 2024-05-13 03:10:39.000 134 22450.03 184.06 41501.47 88888.00 2024-05-13 03:10:40.000 134 22450.19 184.16 41501.47 47567.04 2024-05-13 03:10:41.000 134 22450.42 184.30 41501.47 88888.00 2024-05-13 03:10:42.000 134 22450.62 184.48 41501.43 88888.00 2024-05-13 03:10:43.000 134 22450.80 184.68 41501.34 88888.00 2024-05-13 03:10:44.000 134 22450.99 184.85 41501.28 88888.00 2024-05-13 03:10:45.000 134 22451.16 184.96 41501.25 47567.33 2024-05-13 03:10:46.000 134 22451.24 184.97 41501.21 88888.00 2024-05-13 03:10:47.000 134 22451.32 184.96 41501.18 88888.00 2024-05-13 03:10:48.000 134 22451.48 185.01 41501.21 88888.00 2024-05-13 03:10:49.000 134 22451.64 185.08 41501.23 88888.00 2024-05-13 03:10:50.000 134 22451.79 185.13 41501.24 47567.59 2024-05-13 03:10:51.000 134 22451.92 185.22 41501.28 88888.00 2024-05-13 03:10:52.000 134 22451.98 185.35 41501.25 88888.00 2024-05-13 03:10:53.000 134 22452.06 185.49 41501.21 88888.00 2024-05-13 03:10:54.000 134 22452.24 185.61 41501.23 88888.00 2024-05-13 03:10:55.000 134 22452.38 185.67 41501.27 47567.82 2024-05-13 03:10:56.000 134 22452.41 185.66 41501.27 88888.00 2024-05-13 03:10:57.000 134 22452.47 185.66 41501.25 88888.00 2024-05-13 03:10:58.000 134 22452.65 185.72 41501.24 88888.00 2024-05-13 03:10:59.000 134 22452.81 185.79 41501.26 88888.00 2024-05-13 03:11:00.000 134 22452.94 185.85 41501.31 47568.13 2024-05-13 03:11:01.000 134 22453.07 185.91 41501.35 88888.00 2024-05-13 03:11:02.000 134 22453.21 185.95 41501.32 88888.00 2024-05-13 03:11:03.000 134 22453.34 185.98 41501.26 88888.00 2024-05-13 03:11:04.000 134 22453.43 186.03 41501.23 88888.00 2024-05-13 03:11:05.000 134 22453.51 186.10 41501.27 47568.41 2024-05-13 03:11:06.000 134 22453.62 186.16 41501.30 88888.00 2024-05-13 03:11:07.000 134 22453.80 186.21 41501.33 88888.00 2024-05-13 03:11:08.000 134 22453.98 186.30 41501.32 88888.00 2024-05-13 03:11:09.000 134 22454.08 186.36 41501.25 88888.00 2024-05-13 03:11:10.000 134 22454.12 186.40 41501.17 47568.68 2024-05-13 03:11:11.000 134 22454.18 186.46 41501.17 88888.00 2024-05-13 03:11:12.000 134 22454.29 186.52 41501.19 88888.00 2024-05-13 03:11:13.000 134 22454.41 186.59 41501.17 88888.00 2024-05-13 03:11:14.000 134 22454.50 186.73 41501.16 88888.00 2024-05-13 03:11:15.000 134 22454.56 186.89 41501.22 47568.78 2024-05-13 03:11:16.000 134 22454.59 187.06 41501.33 88888.00 2024-05-13 03:11:17.000 134 22454.59 187.19 41501.41 88888.00 2024-05-13 03:11:18.000 134 22454.62 187.22 41501.41 88888.00 2024-05-13 03:11:19.000 134 22454.68 187.17 41501.37 88888.00 2024-05-13 03:11:20.000 134 22454.74 187.13 41501.40 47568.89 2024-05-13 03:11:21.000 134 22454.82 187.16 41501.44 88888.00 2024-05-13 03:11:22.000 134 22454.93 187.24 41501.41 88888.00 2024-05-13 03:11:23.000 134 22455.05 187.41 41501.39 88888.00 2024-05-13 03:11:24.000 134 22455.14 187.56 41501.37 88888.00 2024-05-13 03:11:25.000 134 22455.20 187.62 41501.30 47569.08 2024-05-13 03:11:26.000 134 22455.29 187.72 41501.26 88888.00 2024-05-13 03:11:27.000 134 22455.40 187.87 41501.25 88888.00 2024-05-13 03:11:28.000 134 22455.48 188.03 41501.26 88888.00 2024-05-13 03:11:29.000 134 22455.53 188.22 41501.28 88888.00 2024-05-13 03:11:30.000 134 22455.63 188.41 41501.32 47569.25 2024-05-13 03:11:31.000 134 22455.78 188.53 41501.36 88888.00 2024-05-13 03:11:32.000 134 22455.88 188.57 41501.34 88888.00 2024-05-13 03:11:33.000 134 22455.87 188.62 41501.27 88888.00 2024-05-13 03:11:34.000 134 22455.88 188.71 41501.25 88888.00 2024-05-13 03:11:35.000 134 22455.99 188.88 41501.34 47569.43 2024-05-13 03:11:36.000 134 22456.12 189.00 41501.38 88888.00 2024-05-13 03:11:37.000 134 22456.21 189.05 41501.36 88888.00 2024-05-13 03:11:38.000 134 22456.33 189.12 41501.33 88888.00 2024-05-13 03:11:39.000 134 22456.52 189.28 41501.32 88888.00 2024-05-13 03:11:40.000 134 22456.70 189.49 41501.29 47569.77 2024-05-13 03:11:41.000 134 22456.84 189.64 41501.28 88888.00 2024-05-13 03:11:42.000 134 22456.95 189.67 41501.31 88888.00 2024-05-13 03:11:43.000 134 22457.08 189.65 41501.33 88888.00 2024-05-13 03:11:44.000 134 22457.18 189.61 41501.33 88888.00 2024-05-13 03:11:45.000 134 22457.21 189.52 41501.27 47570.07 2024-05-13 03:11:46.000 134 22457.24 189.40 41501.25 88888.00 2024-05-13 03:11:47.000 134 22457.32 189.34 41501.31 88888.00 2024-05-13 03:11:48.000 134 22457.37 189.37 41501.37 88888.00 2024-05-13 03:11:49.000 134 22457.38 189.40 41501.41 88888.00 2024-05-13 03:11:50.000 134 22457.34 189.34 41501.45 47570.18 2024-05-13 03:11:51.000 134 22457.30 189.22 41501.52 88888.00 2024-05-13 03:11:52.000 134 22457.30 189.15 41501.59 88888.00 2024-05-13 03:11:53.000 134 22457.34 189.14 41501.55 88888.00 2024-05-13 03:11:54.000 134 22457.40 189.17 41501.46 88888.00 2024-05-13 03:11:55.000 134 22457.47 189.21 41501.43 47570.31 2024-05-13 03:11:56.000 134 22457.49 189.19 41501.50 88888.00 2024-05-13 03:11:57.000 134 22457.49 189.14 41501.59 88888.00 2024-05-13 03:11:58.000 134 22457.52 189.14 41501.64 88888.00 2024-05-13 03:11:59.000 134 22457.58 189.20 41501.67 88888.00 2024-05-13 03:12:00.000 134 22457.61 189.22 41501.63 47570.42 2024-05-13 03:12:01.000 134 22457.65 189.17 41501.53 88888.00 2024-05-13 03:12:02.000 134 22457.70 189.10 41501.48 88888.00 2024-05-13 03:12:03.000 134 22457.78 189.11 41501.50 88888.00 2024-05-13 03:12:04.000 134 22457.88 189.16 41501.53 88888.00 2024-05-13 03:12:05.000 134 22457.94 189.12 41501.56 47570.65 2024-05-13 03:12:06.000 134 22458.01 189.00 41501.63 88888.00 2024-05-13 03:12:07.000 134 22458.12 188.91 41501.64 88888.00 2024-05-13 03:12:08.000 134 22458.24 188.86 41501.54 88888.00 2024-05-13 03:12:09.000 134 22458.34 188.88 41501.45 88888.00 2024-05-13 03:12:10.000 134 22458.44 188.95 41501.45 47570.80 2024-05-13 03:12:11.000 134 22458.51 189.04 41501.53 88888.00 2024-05-13 03:12:12.000 134 22458.56 189.07 41501.56 88888.00 2024-05-13 03:12:13.000 134 22458.57 189.09 41501.54 88888.00 2024-05-13 03:12:14.000 134 22458.53 189.18 41501.57 88888.00 2024-05-13 03:12:15.000 134 22458.44 189.29 41501.61 47570.75 2024-05-13 03:12:16.000 134 22458.39 189.37 41501.62 88888.00 2024-05-13 03:12:17.000 134 22458.42 189.41 41501.59 88888.00 2024-05-13 03:12:18.000 134 22458.46 189.41 41501.52 88888.00 2024-05-13 03:12:19.000 134 22458.46 189.38 41501.43 88888.00 2024-05-13 03:12:20.000 134 22458.46 189.37 41501.43 47570.88 2024-05-13 03:12:21.000 134 22458.50 189.43 41501.51 88888.00 2024-05-13 03:12:22.000 134 22458.56 189.47 41501.52 88888.00 2024-05-13 03:12:23.000 134 22458.65 189.47 41501.49 88888.00 2024-05-13 03:12:24.000 134 22458.74 189.46 41501.49 88888.00 2024-05-13 03:12:25.000 134 22458.81 189.41 41501.46 47571.04 2024-05-13 03:12:26.000 134 22458.84 189.29 41501.40 88888.00 2024-05-13 03:12:27.000 134 22458.85 189.20 41501.40 88888.00 2024-05-13 03:12:28.000 134 22458.86 189.20 41501.48 88888.00 2024-05-13 03:12:29.000 134 22458.90 189.23 41501.57 88888.00 2024-05-13 03:12:30.000 134 22458.96 189.24 41501.61 47571.15 2024-05-13 03:12:31.000 134 22458.99 189.21 41501.61 88888.00 2024-05-13 03:12:32.000 134 22458.96 189.16 41501.61 88888.00 2024-05-13 03:12:33.000 134 22458.97 189.10 41501.57 88888.00 2024-05-13 03:12:34.000 134 22459.03 189.06 41501.53 88888.00 2024-05-13 03:12:35.000 134 22459.10 189.06 41501.50 47571.22 2024-05-13 03:12:36.000 134 22459.18 189.08 41501.50 88888.00 2024-05-13 03:12:37.000 134 22459.25 189.07 41501.46 88888.00 2024-05-13 03:12:38.000 134 22459.27 189.06 41501.39 88888.00 2024-05-13 03:12:39.000 134 22459.24 189.12 41501.34 88888.00 2024-05-13 03:12:40.000 134 22459.15 189.16 41501.36 47571.13 2024-05-13 03:12:41.000 134 22459.07 189.18 41501.41 88888.00 2024-05-13 03:12:42.000 134 22459.03 189.27 41501.44 88888.00 2024-05-13 03:12:43.000 134 22459.01 189.36 41501.38 88888.00 2024-05-13 03:12:44.000 134 22459.00 189.40 41501.28 88888.00 2024-05-13 03:12:45.000 134 22459.03 189.41 41501.29 47571.09 2024-05-13 03:12:46.000 134 22459.04 189.44 41501.45 88888.00 2024-05-13 03:12:47.000 134 22459.02 189.47 41501.59 88888.00 2024-05-13 03:12:48.000 134 22458.99 189.49 41501.62 88888.00 2024-05-13 03:12:49.000 134 22458.98 189.54 41501.59 88888.00 2024-05-13 03:12:50.000 134 22458.97 189.62 41501.58 47570.97 2024-05-13 03:12:51.000 134 22458.91 189.64 41501.57 88888.00 2024-05-13 03:12:52.000 134 22458.81 189.61 41501.52 88888.00 2024-05-13 03:12:53.000 134 22458.73 189.58 41501.50 88888.00 2024-05-13 03:12:54.000 134 22458.76 189.61 41501.55 88888.00 2024-05-13 03:12:55.000 134 22458.87 189.69 41501.59 47571.01 2024-05-13 03:12:56.000 134 22458.94 189.72 41501.59 88888.00 2024-05-13 03:12:57.000 134 22458.99 189.67 41501.56 88888.00 2024-05-13 03:12:58.000 134 22459.03 189.66 41501.54 88888.00 2024-05-13 03:12:59.000 134 22459.06 189.72 41501.48 88888.00 2024-05-13 03:13:00.000 134 22459.06 189.75 41501.37 47571.03 2024-05-13 03:13:01.000 134 22459.06 189.78 41501.26 88888.00 2024-05-13 03:13:02.000 134 22459.06 189.88 41501.22 88888.00 2024-05-13 03:13:03.000 134 22459.03 190.03 41501.28 88888.00 2024-05-13 03:13:04.000 134 22459.02 190.13 41501.32 88888.00 2024-05-13 03:13:05.000 134 22459.02 190.14 41501.31 47570.97 2024-05-13 03:13:06.000 134 22459.03 190.16 41501.31 88888.00 2024-05-13 03:13:07.000 134 22459.07 190.24 41501.29 88888.00 2024-05-13 03:13:08.000 134 22459.07 190.31 41501.25 88888.00 2024-05-13 03:13:09.000 134 22459.03 190.39 41501.23 88888.00 2024-05-13 03:13:10.000 134 22459.03 190.46 41501.27 47570.89 2024-05-13 03:13:11.000 134 22459.01 190.51 41501.34 88888.00 2024-05-13 03:13:12.000 134 22458.91 190.66 41501.38 88888.00 2024-05-13 03:13:13.000 134 22458.81 190.87 41501.41 88888.00 2024-05-13 03:13:14.000 134 22458.82 191.02 41501.48 88888.00 2024-05-13 03:13:15.000 134 22458.85 191.08 41501.46 47570.71 2024-05-13 03:13:16.000 134 22458.86 191.07 41501.38 88888.00 2024-05-13 03:13:17.000 134 22458.82 191.04 41501.34 88888.00 2024-05-13 03:13:18.000 134 22458.76 191.10 41501.34 88888.00 2024-05-13 03:13:19.000 134 22458.73 191.29 41501.34 88888.00 2024-05-13 03:13:20.000 134 22458.74 191.52 41501.36 47570.65 2024-05-13 03:13:21.000 134 22458.76 191.67 41501.38 88888.00 2024-05-13 03:13:22.000 134 22458.74 191.69 41501.35 88888.00 2024-05-13 03:13:23.000 134 22458.78 191.66 41501.26 88888.00 2024-05-13 03:13:24.000 134 22458.89 191.64 41501.16 88888.00 2024-05-13 03:13:25.000 134 22458.94 191.63 41501.07 47570.75 2024-05-13 03:13:26.000 134 22458.90 191.67 41501.04 88888.00 2024-05-13 03:13:27.000 134 22458.90 191.76 41501.10 88888.00 2024-05-13 03:13:28.000 134 22459.00 191.85 41501.13 88888.00 2024-05-13 03:13:29.000 134 22459.17 191.93 41501.09 88888.00 2024-05-13 03:13:30.000 134 22459.34 192.02 41501.06 47570.89 2024-05-13 03:13:31.000 134 22459.50 192.16 41501.05 88888.00 2024-05-13 03:13:32.000 134 22459.58 192.28 41501.05 88888.00 2024-05-13 03:13:33.000 134 22459.54 192.36 41501.04 88888.00 2024-05-13 03:13:34.000 134 22459.47 192.49 41501.08 88888.00 2024-05-13 03:13:35.000 134 22459.48 192.63 41501.14 47570.91 2024-05-13 03:13:36.000 134 22459.50 192.64 41501.14 88888.00 2024-05-13 03:13:37.000 134 22459.48 192.61 41501.14 88888.00 2024-05-13 03:13:38.000 134 22459.45 192.65 41501.14 88888.00 2024-05-13 03:13:39.000 134 22459.46 192.78 41501.16 88888.00 2024-05-13 03:13:40.000 134 22459.43 192.96 41501.16 47570.83 2024-05-13 03:13:41.000 134 22459.36 193.06 41501.13 88888.00 2024-05-13 03:13:42.000 134 22459.30 193.07 41501.06 88888.00 2024-05-13 03:13:43.000 134 22459.24 193.11 41500.99 88888.00 2024-05-13 03:13:44.000 134 22459.19 193.22 41500.98 88888.00 2024-05-13 03:13:45.000 134 22459.11 193.30 41500.99 47570.71 2024-05-13 03:13:46.000 134 22459.05 193.31 41501.03 88888.00 2024-05-13 03:13:47.000 134 22459.01 193.33 41501.08 88888.00 2024-05-13 03:13:48.000 134 22459.00 193.31 41501.15 88888.00 2024-05-13 03:13:49.000 134 22459.01 193.26 41501.21 88888.00 2024-05-13 03:13:50.000 134 22458.98 193.20 41501.24 47570.73 2024-05-13 03:13:51.000 134 22458.92 193.15 41501.18 88888.00 2024-05-13 03:13:52.000 134 22458.91 193.09 41501.09 88888.00 2024-05-13 03:13:53.000 134 22458.97 193.08 41501.06 88888.00 2024-05-13 03:13:54.000 134 22459.03 193.18 41501.05 88888.00 2024-05-13 03:13:55.000 134 22459.13 193.34 41501.02 47570.79 2024-05-13 03:13:56.000 134 22459.25 193.50 41500.98 88888.00 2024-05-13 03:13:57.000 134 22459.38 193.59 41500.91 88888.00 2024-05-13 03:13:58.000 134 22459.47 193.67 41500.86 88888.00 2024-05-13 03:13:59.000 134 22459.49 193.78 41500.85 88888.00 2024-05-13 03:14:00.000 134 22459.49 193.86 41500.84 47570.84 2024-05-13 03:14:01.000 134 22459.53 193.95 41500.83 88888.00 2024-05-13 03:14:02.000 134 22459.58 194.08 41500.79 88888.00 2024-05-13 03:14:03.000 134 22459.64 194.21 41500.74 88888.00 2024-05-13 03:14:04.000 134 22459.76 194.32 41500.75 88888.00 2024-05-13 03:14:05.000 134 22459.87 194.43 41500.74 47570.85 2024-05-13 03:14:06.000 134 22459.88 194.51 41500.72 88888.00 2024-05-13 03:14:07.000 134 22459.80 194.59 41500.77 88888.00 2024-05-13 03:14:08.000 134 22459.74 194.70 41500.84 88888.00 2024-05-13 03:14:09.000 134 22459.78 194.83 41500.86 88888.00 2024-05-13 03:14:10.000 134 22459.84 194.98 41500.83 47570.80 2024-05-13 03:14:11.000 134 22459.79 195.10 41500.81 88888.00 2024-05-13 03:14:12.000 134 22459.68 195.14 41500.83 88888.00 2024-05-13 03:14:13.000 134 22459.60 195.11 41500.80 88888.00 2024-05-13 03:14:14.000 134 22459.52 195.07 41500.73 88888.00 2024-05-13 03:14:15.000 134 22459.47 195.06 41500.69 47570.76 2024-05-13 03:14:16.000 134 22459.49 195.06 41500.72 88888.00 2024-05-13 03:14:17.000 134 22459.55 195.05 41500.80 88888.00 2024-05-13 03:14:18.000 134 22459.61 195.09 41500.85 88888.00 2024-05-13 03:14:19.000 134 22459.66 195.21 41500.82 88888.00 2024-05-13 03:14:20.000 134 22459.69 195.36 41500.78 47570.71 2024-05-13 03:14:21.000 134 22459.66 195.50 41500.73 88888.00 2024-05-13 03:14:22.000 134 22459.58 195.58 41500.67 88888.00 2024-05-13 03:14:23.000 134 22459.50 195.63 41500.62 88888.00 2024-05-13 03:14:24.000 134 22459.44 195.69 41500.60 88888.00 2024-05-13 03:14:25.000 134 22459.42 195.80 41500.57 47570.60 2024-05-13 03:14:26.000 134 22459.47 195.94 41500.60 88888.00 2024-05-13 03:14:27.000 134 22459.53 196.11 41500.69 88888.00 2024-05-13 03:14:28.000 134 22459.56 196.22 41500.73 88888.00 2024-05-13 03:14:29.000 134 22459.57 196.32 41500.66 88888.00 2024-05-13 03:14:30.000 134 22459.59 196.44 41500.61 47570.58 2024-05-13 03:14:31.000 134 22459.55 196.55 41500.57 88888.00 2024-05-13 03:14:32.000 134 22459.51 196.67 41500.56 88888.00 2024-05-13 03:14:33.000 134 22459.55 196.81 41500.54 88888.00 2024-05-13 03:14:34.000 134 22459.64 196.92 41500.56 88888.00 2024-05-13 03:14:35.000 134 22459.74 197.00 41500.62 47570.61 2024-05-13 03:14:36.000 134 22459.82 197.03 41500.61 88888.00 2024-05-13 03:14:37.000 134 22459.84 197.05 41500.47 88888.00 2024-05-13 03:14:38.000 134 22459.83 197.13 41500.40 88888.00 2024-05-13 03:14:39.000 134 22459.80 197.25 41500.45 88888.00 2024-05-13 03:14:40.000 134 22459.79 197.37 41500.51 47570.59 2024-05-13 03:14:41.000 134 22459.84 197.43 41500.50 88888.00 2024-05-13 03:14:42.000 134 22459.85 197.46 41500.47 88888.00 2024-05-13 03:14:43.000 134 22459.84 197.51 41500.53 88888.00 2024-05-13 03:14:44.000 134 22459.90 197.54 41500.62 88888.00 2024-05-13 03:14:45.000 134 22459.93 197.55 41500.65 47570.67 2024-05-13 03:14:46.000 134 22459.90 197.59 41500.65 88888.00 2024-05-13 03:14:47.000 134 22459.88 197.68 41500.62 88888.00 2024-05-13 03:14:48.000 134 22459.92 197.78 41500.54 88888.00 2024-05-13 03:14:49.000 134 22460.00 197.93 41500.47 88888.00 2024-05-13 03:14:50.000 134 22460.05 198.07 41500.44 47570.67 2024-05-13 03:14:51.000 134 22460.08 198.14 41500.43 88888.00 2024-05-13 03:14:52.000 134 22460.13 198.23 41500.45 88888.00 2024-05-13 03:14:53.000 134 22460.20 198.33 41500.46 88888.00 2024-05-13 03:14:54.000 134 22460.31 198.42 41500.45 88888.00 2024-05-13 03:14:55.000 134 22460.40 198.50 41500.46 47570.77 2024-05-13 03:14:56.000 134 22460.40 198.53 41500.41 88888.00 2024-05-13 03:14:57.000 134 22460.35 198.56 41500.35 88888.00 2024-05-13 03:14:58.000 134 22460.34 198.62 41500.31 88888.00 2024-05-13 03:14:59.000 134 22460.36 198.70 41500.29 88888.00 2024-05-13 03:15:00.000 134 22460.36 198.84 41500.32 47570.80 2024-05-13 03:15:01.000 134 22460.38 198.99 41500.36 88888.00 2024-05-13 03:15:02.000 134 22460.44 199.14 41500.39 88888.00 2024-05-13 03:15:03.000 134 22460.50 199.24 41500.36 88888.00 2024-05-13 03:15:04.000 134 22460.53 199.28 41500.22 88888.00 2024-05-13 03:15:05.000 134 22460.56 199.33 41500.12 47570.88 2024-05-13 03:15:06.000 134 22460.59 199.41 41500.13 88888.00 2024-05-13 03:15:07.000 134 22460.62 199.47 41500.19 88888.00 2024-05-13 03:15:08.000 134 22460.67 199.51 41500.29 88888.00 2024-05-13 03:15:09.000 134 22460.72 199.57 41500.38 88888.00 2024-05-13 03:15:10.000 134 22460.72 199.60 41500.43 47570.95 2024-05-13 03:15:11.000 134 22460.69 199.56 41500.38 88888.00 2024-05-13 03:15:12.000 134 22460.72 199.58 41500.31 88888.00 2024-05-13 03:15:13.000 134 22460.82 199.64 41500.32 88888.00 2024-05-13 03:15:14.000 134 22460.90 199.71 41500.35 88888.00 2024-05-13 03:15:15.000 134 22460.92 199.77 41500.36 47571.03 2024-05-13 03:15:16.000 134 22460.94 199.84 41500.40 88888.00 2024-05-13 03:15:17.000 134 22460.96 199.87 41500.45 88888.00 2024-05-13 03:15:18.000 134 22460.95 199.82 41500.41 88888.00 2024-05-13 03:15:19.000 134 22460.94 199.75 41500.36 88888.00 2024-05-13 03:15:20.000 134 22460.97 199.72 41500.32 47571.03 2024-05-13 03:15:21.000 134 22460.97 199.72 41500.28 88888.00 2024-05-13 03:15:22.000 134 22460.94 199.75 41500.30 88888.00 2024-05-13 03:15:23.000 134 22460.90 199.88 41500.36 88888.00 2024-05-13 03:15:24.000 134 22460.88 200.08 41500.39 88888.00 2024-05-13 03:15:25.000 134 22460.90 200.23 41500.41 47571.04 2024-05-13 03:15:26.000 134 22460.95 200.28 41500.43 88888.00 2024-05-13 03:15:27.000 134 22461.01 200.38 41500.38 88888.00 2024-05-13 03:15:28.000 134 22461.12 200.57 41500.31 88888.00 2024-05-13 03:15:29.000 134 22461.25 200.71 41500.31 88888.00 2024-05-13 03:15:30.000 134 22461.33 200.76 41500.39 47571.13 2024-05-13 03:15:31.000 134 22461.34 200.75 41500.45 88888.00 2024-05-13 03:15:32.000 134 22461.34 200.73 41500.39 88888.00 2024-05-13 03:15:33.000 134 22461.35 200.74 41500.35 88888.00 2024-05-13 03:15:34.000 134 22461.36 200.78 41500.41 88888.00 2024-05-13 03:15:35.000 134 22461.38 200.88 41500.46 47571.19 2024-05-13 03:15:36.000 134 22461.44 200.99 41500.40 88888.00 2024-05-13 03:15:37.000 134 22461.52 201.03 41500.31 88888.00 2024-05-13 03:15:38.000 134 22461.54 201.06 41500.23 88888.00 2024-05-13 03:15:39.000 134 22461.47 201.19 41500.19 88888.00 2024-05-13 03:15:40.000 134 22461.38 201.34 41500.20 47571.09 2024-05-13 03:15:41.000 134 22461.35 201.42 41500.23 88888.00 2024-05-13 03:15:42.000 134 22461.38 201.46 41500.25 88888.00 2024-05-13 03:15:43.000 134 22461.42 201.55 41500.26 88888.00 2024-05-13 03:15:44.000 134 22461.45 201.65 41500.26 88888.00 2024-05-13 03:15:45.000 134 22461.42 201.68 41500.24 47571.12 2024-05-13 03:15:46.000 134 22461.30 201.61 41500.26 88888.00 2024-05-13 03:15:47.000 134 22461.22 201.58 41500.33 88888.00 2024-05-13 03:15:48.000 134 22461.25 201.66 41500.35 88888.00 2024-05-13 03:15:49.000 134 22461.31 201.78 41500.35 88888.00 2024-05-13 03:15:50.000 134 22461.33 201.85 41500.38 47571.10 2024-05-13 03:15:51.000 134 22461.33 201.91 41500.37 88888.00 2024-05-13 03:15:52.000 134 22461.34 202.00 41500.31 88888.00 2024-05-13 03:15:53.000 134 22461.34 202.09 41500.26 88888.00 2024-05-13 03:15:54.000 134 22461.34 202.11 41500.18 88888.00 2024-05-13 03:15:55.000 134 22461.38 202.11 41500.19 47571.22 2024-05-13 03:15:56.000 134 22461.42 202.12 41500.27 88888.00 2024-05-13 03:15:57.000 134 22461.42 202.12 41500.28 88888.00 2024-05-13 03:15:58.000 134 22461.38 202.12 41500.25 88888.00 2024-05-13 03:15:59.000 134 22461.30 202.19 41500.28 88888.00 2024-05-13 03:16:00.000 134 22461.25 202.30 41500.33 47571.13 2024-05-13 03:16:01.000 134 22461.28 202.42 41500.33 88888.00 2024-05-13 03:16:02.000 134 22461.35 202.56 41500.27 88888.00 2024-05-13 03:16:03.000 134 22461.36 202.67 41500.22 88888.00 2024-05-13 03:16:04.000 134 22461.26 202.73 41500.20 88888.00 2024-05-13 03:16:05.000 134 22461.14 202.76 41500.16 47570.96 2024-05-13 03:16:06.000 134 22461.06 202.81 41500.13 88888.00 2024-05-13 03:16:07.000 134 22461.05 202.92 41500.17 88888.00 2024-05-13 03:16:08.000 134 22461.06 203.00 41500.23 88888.00 2024-05-13 03:16:09.000 134 22461.04 203.05 41500.25 88888.00 2024-05-13 03:16:10.000 134 22460.96 203.07 41500.23 47570.88 2024-05-13 03:16:11.000 134 22460.86 203.06 41500.24 88888.00 2024-05-13 03:16:12.000 134 22460.81 203.04 41500.26 88888.00 2024-05-13 03:16:13.000 134 22460.82 203.03 41500.24 88888.00 2024-05-13 03:16:14.000 134 22460.86 203.07 41500.25 88888.00 2024-05-13 03:16:15.000 134 22460.88 203.14 41500.27 47570.87 2024-05-13 03:16:16.000 134 22460.88 203.24 41500.23 88888.00 2024-05-13 03:16:17.000 134 22460.91 203.38 41500.18 88888.00 2024-05-13 03:16:18.000 134 22461.00 203.49 41500.19 88888.00 2024-05-13 03:16:19.000 134 22461.05 203.53 41500.17 88888.00 2024-05-13 03:16:20.000 134 22461.02 203.56 41500.13 47570.81 2024-05-13 03:16:21.000 134 22460.96 203.62 41500.12 88888.00 2024-05-13 03:16:22.000 134 22460.86 203.70 41500.13 88888.00 2024-05-13 03:16:23.000 134 22460.77 203.75 41500.15 88888.00 2024-05-13 03:16:24.000 134 22460.72 203.78 41500.18 88888.00 2024-05-13 03:16:25.000 134 22460.69 203.88 41500.18 47570.73 2024-05-13 03:16:26.000 134 22460.64 204.00 41500.18 88888.00 2024-05-13 03:16:27.000 134 22460.60 204.06 41500.17 88888.00 2024-05-13 03:16:28.000 134 22460.61 204.10 41500.15 88888.00 2024-05-13 03:16:29.000 134 22460.62 204.13 41500.11 88888.00 2024-05-13 03:16:30.000 134 22460.58 204.13 41500.05 47570.65 2024-05-13 03:16:31.000 134 22460.57 204.18 41500.04 88888.00 2024-05-13 03:16:32.000 134 22460.58 204.26 41500.09 88888.00 2024-05-13 03:16:33.000 134 22460.57 204.31 41500.13 88888.00 2024-05-13 03:16:34.000 134 22460.53 204.38 41500.15 88888.00 2024-05-13 03:16:35.000 134 22460.44 204.48 41500.16 47570.55 2024-05-13 03:16:36.000 134 22460.31 204.56 41500.18 88888.00 2024-05-13 03:16:37.000 134 22460.24 204.66 41500.18 88888.00 2024-05-13 03:16:38.000 134 22460.26 204.79 41500.17 88888.00 2024-05-13 03:16:39.000 134 22460.34 204.94 41500.15 88888.00 2024-05-13 03:16:40.000 134 22460.38 205.10 41500.12 47570.44 2024-05-13 03:16:41.000 134 22460.33 205.20 41500.06 88888.00 2024-05-13 03:16:42.000 134 22460.24 205.26 41500.04 88888.00 2024-05-13 03:16:43.000 134 22460.15 205.36 41500.07 88888.00 2024-05-13 03:16:44.000 134 22460.12 205.44 41500.03 88888.00 2024-05-13 03:16:45.000 134 22460.18 205.49 41499.89 47570.41 2024-05-13 03:16:46.000 134 22460.24 205.55 41499.82 88888.00 2024-05-13 03:16:47.000 134 22460.19 205.64 41499.83 88888.00 2024-05-13 03:16:48.000 134 22460.15 205.71 41499.84 88888.00 2024-05-13 03:16:49.000 134 22460.13 205.73 41499.82 88888.00 2024-05-13 03:16:50.000 134 22460.08 205.76 41499.87 47570.31 2024-05-13 03:16:51.000 134 22460.05 205.87 41499.97 88888.00 2024-05-13 03:16:52.000 134 22460.08 205.97 41500.02 88888.00 2024-05-13 03:16:53.000 134 22460.10 206.02 41500.03 88888.00 2024-05-13 03:16:54.000 134 22460.01 206.03 41500.07 88888.00 2024-05-13 03:16:55.000 134 22459.85 206.02 41500.12 47570.17 2024-05-13 03:16:56.000 134 22459.79 206.02 41500.10 88888.00 2024-05-13 03:16:57.000 134 22459.81 206.04 41500.03 88888.00 2024-05-13 03:16:58.000 134 22459.82 206.12 41499.98 88888.00 2024-05-13 03:16:59.000 134 22459.78 206.28 41500.01 88888.00 2024-05-13 03:17:00.000 134 22459.72 206.41 41500.03 47570.11 2024-05-13 03:17:01.000 134 22459.72 206.42 41500.02 88888.00 2024-05-13 03:17:02.000 134 22459.76 206.41 41500.02 88888.00 2024-05-13 03:17:03.000 134 22459.79 206.44 41500.02 88888.00 2024-05-13 03:17:04.000 134 22459.78 206.52 41499.98 88888.00 2024-05-13 03:17:05.000 134 22459.76 206.58 41499.94 47570.07 2024-05-13 03:17:06.000 134 22459.73 206.57 41499.92 88888.00 2024-05-13 03:17:07.000 134 22459.75 206.57 41500.01 88888.00 2024-05-13 03:17:08.000 134 22459.80 206.57 41500.09 88888.00 2024-05-13 03:17:09.000 134 22459.83 206.52 41500.05 88888.00 2024-05-13 03:17:10.000 134 22459.88 206.52 41499.99 47570.19 2024-05-13 03:17:11.000 134 22459.97 206.60 41499.96 88888.00 2024-05-13 03:17:12.000 134 22460.04 206.73 41499.89 88888.00 2024-05-13 03:17:13.000 134 22460.06 206.91 41499.82 88888.00 2024-05-13 03:17:14.000 134 22460.07 207.09 41499.73 88888.00 2024-05-13 03:17:15.000 134 22460.12 207.23 41499.65 47570.18 2024-05-13 03:17:16.000 134 22460.18 207.32 41499.66 88888.00 2024-05-13 03:17:17.000 134 22460.23 207.35 41499.74 88888.00 2024-05-13 03:17:18.000 134 22460.30 207.37 41499.82 88888.00 2024-05-13 03:17:19.000 134 22460.40 207.40 41499.86 88888.00 2024-05-13 03:17:20.000 134 22460.53 207.42 41499.84 47570.36 2024-05-13 03:17:21.000 134 22460.66 207.44 41499.79 88888.00 2024-05-13 03:17:22.000 134 22460.69 207.51 41499.71 88888.00 2024-05-13 03:17:23.000 134 22460.67 207.58 41499.67 88888.00 2024-05-13 03:17:24.000 134 22460.69 207.63 41499.67 88888.00 2024-05-13 03:17:25.000 134 22460.74 207.62 41499.67 47570.39 2024-05-13 03:17:26.000 134 22460.78 207.62 41499.65 88888.00 2024-05-13 03:17:27.000 134 22460.76 207.68 41499.60 88888.00 2024-05-13 03:17:28.000 134 22460.65 207.74 41499.56 88888.00 2024-05-13 03:17:29.000 134 22460.52 207.74 41499.60 88888.00 2024-05-13 03:17:30.000 134 22460.48 207.74 41499.65 47570.29 2024-05-13 03:17:31.000 134 22460.50 207.80 41499.64 88888.00 2024-05-13 03:17:32.000 134 22460.52 207.91 41499.63 88888.00 2024-05-13 03:17:33.000 134 22460.51 207.97 41499.62 88888.00 2024-05-13 03:17:34.000 134 22460.50 207.96 41499.61 88888.00 2024-05-13 03:17:35.000 134 22460.41 207.96 41499.60 47570.30 2024-05-13 03:17:36.000 134 22460.28 207.96 41499.57 88888.00 2024-05-13 03:17:37.000 134 22460.19 207.91 41499.50 88888.00 2024-05-13 03:17:38.000 134 22460.16 207.85 41499.47 88888.00 2024-05-13 03:17:39.000 134 22460.14 207.85 41499.51 88888.00 2024-05-13 03:17:40.000 134 22460.11 207.88 41499.56 47570.15 2024-05-13 03:17:41.000 134 22460.06 207.89 41499.54 88888.00 2024-05-13 03:17:42.000 134 22460.03 207.98 41499.47 88888.00 2024-05-13 03:17:43.000 134 22460.07 208.19 41499.47 88888.00 2024-05-13 03:17:44.000 134 22460.10 208.35 41499.50 88888.00 2024-05-13 03:17:45.000 134 22460.08 208.37 41499.44 47570.24 2024-05-13 03:17:46.000 134 22460.13 208.34 41499.36 88888.00 2024-05-13 03:17:47.000 134 22460.23 208.36 41499.36 88888.00 2024-05-13 03:17:48.000 134 22460.27 208.42 41499.44 88888.00 2024-05-13 03:17:49.000 134 22460.27 208.45 41499.52 88888.00 2024-05-13 03:17:50.000 134 22460.25 208.48 41499.56 47570.19 2024-05-13 03:17:51.000 134 22460.20 208.53 41499.57 88888.00 2024-05-13 03:17:52.000 134 22460.10 208.57 41499.60 88888.00 2024-05-13 03:17:53.000 134 22460.01 208.61 41499.59 88888.00 2024-05-13 03:17:54.000 134 22459.97 208.66 41499.56 88888.00 2024-05-13 03:17:55.000 134 22459.98 208.70 41499.53 47570.04 2024-05-13 03:17:56.000 134 22459.98 208.72 41499.52 88888.00 2024-05-13 03:17:57.000 134 22459.94 208.72 41499.50 88888.00 2024-05-13 03:17:58.000 134 22459.88 208.75 41499.48 88888.00 2024-05-13 03:17:59.000 134 22459.89 208.84 41499.51 88888.00 2024-05-13 03:18:00.000 134 22459.97 208.90 41499.56 47570.02 2024-05-13 03:18:01.000 134 22460.02 208.86 41499.54 88888.00 2024-05-13 03:18:02.000 134 22460.00 208.82 41499.53 88888.00 2024-05-13 03:18:03.000 134 22459.95 208.88 41499.55 88888.00 2024-05-13 03:18:04.000 134 22459.88 209.00 41499.53 88888.00 2024-05-13 03:18:05.000 134 22459.84 209.07 41499.46 47569.93 2024-05-13 03:18:06.000 134 22459.85 209.07 41499.41 88888.00 2024-05-13 03:18:07.000 134 22459.92 209.05 41499.41 88888.00 2024-05-13 03:18:08.000 134 22460.01 209.10 41499.43 88888.00 2024-05-13 03:18:09.000 134 22460.04 209.20 41499.42 88888.00 2024-05-13 03:18:10.000 134 22460.01 209.32 41499.34 47569.86 2024-05-13 03:18:11.000 134 22459.99 209.47 41499.34 88888.00 2024-05-13 03:18:12.000 134 22460.00 209.55 41499.38 88888.00 2024-05-13 03:18:13.000 134 22459.94 209.53 41499.39 88888.00 2024-05-13 03:18:14.000 134 22459.87 209.54 41499.39 88888.00 2024-05-13 03:18:15.000 134 22459.84 209.60 41499.42 47569.85 2024-05-13 03:18:16.000 134 22459.82 209.65 41499.48 88888.00 2024-05-13 03:18:17.000 134 22459.75 209.64 41499.49 88888.00 2024-05-13 03:18:18.000 134 22459.65 209.59 41499.45 88888.00 2024-05-13 03:18:19.000 134 22459.58 209.52 41499.41 88888.00 2024-05-13 03:18:20.000 134 22459.59 209.47 41499.46 47569.83 2024-05-13 03:18:21.000 134 22459.70 209.47 41499.53 88888.00 2024-05-13 03:18:22.000 134 22459.76 209.50 41499.57 88888.00 2024-05-13 03:18:23.000 134 22459.70 209.56 41499.56 88888.00 2024-05-13 03:18:24.000 134 22459.64 209.66 41499.53 88888.00 2024-05-13 03:18:25.000 134 22459.62 209.74 41499.51 47569.73 2024-05-13 03:18:26.000 134 22459.58 209.78 41499.50 88888.00 2024-05-13 03:18:27.000 134 22459.49 209.81 41499.50 88888.00 2024-05-13 03:18:28.000 134 22459.46 209.87 41499.57 88888.00 2024-05-13 03:18:29.000 134 22459.49 209.92 41499.61 88888.00 2024-05-13 03:18:30.000 134 22459.56 209.91 41499.59 47569.75 2024-05-13 03:18:31.000 134 22459.61 209.85 41499.57 88888.00 2024-05-13 03:18:32.000 134 22459.60 209.74 41499.57 88888.00 2024-05-13 03:18:33.000 134 22459.55 209.68 41499.57 88888.00 2024-05-13 03:18:34.000 134 22459.49 209.74 41499.57 88888.00 2024-05-13 03:18:35.000 134 22459.45 209.85 41499.59 47569.63 2024-05-13 03:18:36.000 134 22459.45 209.95 41499.60 88888.00 2024-05-13 03:18:37.000 134 22459.47 210.08 41499.58 88888.00 2024-05-13 03:18:38.000 134 22459.46 210.25 41499.54 88888.00 2024-05-13 03:18:39.000 134 22459.47 210.38 41499.50 88888.00 2024-05-13 03:18:40.000 134 22459.47 210.38 41499.48 47569.58 2024-05-13 03:18:41.000 134 22459.46 210.34 41499.47 88888.00 2024-05-13 03:18:42.000 134 22459.48 210.34 41499.48 88888.00 2024-05-13 03:18:43.000 134 22459.53 210.35 41499.43 88888.00 2024-05-13 03:18:44.000 134 22459.54 210.38 41499.34 88888.00 2024-05-13 03:18:45.000 134 22459.47 210.47 41499.29 47569.51 2024-05-13 03:18:46.000 134 22459.40 210.59 41499.27 88888.00 2024-05-13 03:18:47.000 134 22459.36 210.72 41499.31 88888.00 2024-05-13 03:18:48.000 134 22459.31 210.89 41499.31 88888.00 2024-05-13 03:18:49.000 134 22459.28 211.11 41499.30 88888.00 2024-05-13 03:18:50.000 134 22459.28 211.33 41499.34 47569.38 2024-05-13 03:18:51.000 134 22459.30 211.47 41499.32 88888.00 2024-05-13 03:18:52.000 134 22459.28 211.57 41499.24 88888.00 2024-05-13 03:18:53.000 134 22459.25 211.68 41499.20 88888.00 2024-05-13 03:18:54.000 134 22459.21 211.78 41499.23 88888.00 2024-05-13 03:18:55.000 134 22459.20 211.88 41499.27 47569.32 2024-05-13 03:18:56.000 134 22459.19 211.97 41499.28 88888.00 2024-05-13 03:18:57.000 134 22459.11 211.96 41499.24 88888.00 2024-05-13 03:18:58.000 134 22459.03 211.89 41499.21 88888.00 2024-05-13 03:18:59.000 134 22458.98 211.85 41499.29 88888.00 2024-05-13 03:19:00.000 134 22458.91 211.88 41499.41 47569.16 2024-05-13 03:19:01.000 134 22458.81 211.96 41499.43 88888.00 2024-05-13 03:19:02.000 134 22458.71 212.07 41499.34 88888.00 2024-05-13 03:19:03.000 134 22458.68 212.24 41499.31 88888.00 2024-05-13 03:19:04.000 134 22458.66 212.41 41499.31 88888.00 2024-05-13 03:19:05.000 134 22458.57 212.52 41499.29 47568.98 2024-05-13 03:19:06.000 134 22458.45 212.58 41499.30 88888.00 2024-05-13 03:19:07.000 134 22458.34 212.65 41499.34 88888.00 2024-05-13 03:19:08.000 134 22458.20 212.69 41499.34 88888.00 2024-05-13 03:19:09.000 134 22458.10 212.70 41499.36 88888.00 2024-05-13 03:19:10.000 134 22458.07 212.73 41499.38 47568.80 2024-05-13 03:19:11.000 134 22458.10 212.80 41499.31 88888.00 2024-05-13 03:19:12.000 134 22458.17 212.94 41499.23 88888.00 2024-05-13 03:19:13.000 134 22458.24 213.16 41499.20 88888.00 2024-05-13 03:19:14.000 134 22458.27 213.32 41499.16 88888.00 2024-05-13 03:19:15.000 134 22458.27 213.39 41499.12 47568.87 2024-05-13 03:19:16.000 134 22458.33 213.40 41499.10 88888.00 2024-05-13 03:19:17.000 134 22458.44 213.38 41499.11 88888.00 2024-05-13 03:19:18.000 134 22458.48 213.37 41499.21 88888.00 2024-05-13 03:19:19.000 134 22458.44 213.35 41499.32 88888.00 2024-05-13 03:19:20.000 134 22458.36 213.34 41499.38 47568.87 2024-05-13 03:19:21.000 134 22458.25 213.32 41499.40 88888.00 2024-05-13 03:19:22.000 134 22458.11 213.27 41499.41 88888.00 2024-05-13 03:19:23.000 134 22457.98 213.20 41499.38 88888.00 2024-05-13 03:19:24.000 134 22457.91 213.16 41499.38 88888.00 2024-05-13 03:19:25.000 134 22457.86 213.11 41499.43 47568.68 2024-05-13 03:19:26.000 134 22457.77 213.11 41499.39 88888.00 2024-05-13 03:19:27.000 134 22457.66 213.19 41499.23 88888.00 2024-05-13 03:19:28.000 134 22457.62 213.33 41499.14 88888.00 2024-05-13 03:19:29.000 134 22457.66 213.44 41499.15 88888.00 2024-05-13 03:19:30.000 134 22457.69 213.55 41499.16 47568.47 2024-05-13 03:19:31.000 134 22457.69 213.72 41499.18 88888.00 2024-05-13 03:19:32.000 134 22457.65 213.86 41499.18 88888.00 2024-05-13 03:19:33.000 134 22457.58 213.88 41499.09 88888.00 2024-05-13 03:19:34.000 134 22457.54 213.84 41499.01 88888.00 2024-05-13 03:19:35.000 134 22457.52 213.83 41498.99 47568.46 2024-05-13 03:19:36.000 134 22457.50 213.88 41499.02 88888.00 2024-05-13 03:19:37.000 134 22457.44 214.01 41499.07 88888.00 2024-05-13 03:19:38.000 134 22457.36 214.15 41499.09 88888.00 2024-05-13 03:19:39.000 134 22457.30 214.28 41499.10 88888.00 2024-05-13 03:19:40.000 134 22457.29 214.41 41499.18 47568.26 2024-05-13 03:19:41.000 134 22457.34 214.51 41499.27 88888.00 2024-05-13 03:19:42.000 134 22457.34 214.53 41499.28 88888.00 2024-05-13 03:19:43.000 134 22457.26 214.52 41499.23 88888.00 2024-05-13 03:19:44.000 134 22457.15 214.52 41499.19 88888.00 2024-05-13 03:19:45.000 134 22457.08 214.56 41499.18 47568.19 2024-05-13 03:19:46.000 134 22457.07 214.59 41499.18 88888.00 2024-05-13 03:19:47.000 134 22457.03 214.57 41499.16 88888.00 2024-05-13 03:19:48.000 134 22456.95 214.56 41499.14 88888.00 2024-05-13 03:19:49.000 134 22456.86 214.60 41499.09 88888.00 2024-05-13 03:19:50.000 134 22456.75 214.66 41499.02 47567.95 2024-05-13 03:19:51.000 134 22456.64 214.75 41498.98 88888.00 2024-05-13 03:19:52.000 134 22456.58 214.85 41498.96 88888.00 2024-05-13 03:19:53.000 134 22456.56 214.93 41498.95 88888.00 2024-05-13 03:19:54.000 134 22456.53 214.99 41498.99 88888.00 2024-05-13 03:19:55.000 134 22456.50 215.03 41499.02 47567.90 2024-05-13 03:19:56.000 134 22456.50 215.08 41499.02 88888.00 2024-05-13 03:19:57.000 134 22456.53 215.15 41499.03 88888.00 2024-05-13 03:19:58.000 134 22456.54 215.21 41499.06 88888.00 2024-05-13 03:19:59.000 134 22456.46 215.25 41499.08 88888.00 2024-05-13 03:20:00.000 134 22456.31 215.24 41499.02 47567.75 2024-05-13 03:20:01.000 134 22456.18 215.26 41498.94 88888.00 2024-05-13 03:20:02.000 134 22456.12 215.31 41498.93 88888.00 2024-05-13 03:20:03.000 134 22456.04 215.38 41498.89 88888.00 2024-05-13 03:20:04.000 134 22455.96 215.51 41498.79 88888.00 2024-05-13 03:20:05.000 134 22455.88 215.68 41498.80 47567.49 2024-05-13 03:20:06.000 134 22455.76 215.77 41498.90 88888.00 2024-05-13 03:20:07.000 134 22455.62 215.76 41498.97 88888.00 2024-05-13 03:20:08.000 134 22455.57 215.74 41498.95 88888.00 2024-05-13 03:20:09.000 134 22455.57 215.78 41498.95 88888.00 2024-05-13 03:20:10.000 134 22455.52 215.88 41499.04 47567.33 2024-05-13 03:20:11.000 134 22455.42 215.99 41499.12 88888.00 2024-05-13 03:20:12.000 134 22455.31 216.07 41499.12 88888.00 2024-05-13 03:20:13.000 134 22455.20 216.19 41499.11 88888.00 2024-05-13 03:20:14.000 134 22455.12 216.33 41499.07 88888.00 2024-05-13 03:20:15.000 134 22455.02 216.42 41499.02 47567.04 2024-05-13 03:20:16.000 134 22454.94 216.49 41499.02 88888.00 2024-05-13 03:20:17.000 134 22454.92 216.60 41499.00 88888.00 2024-05-13 03:20:18.000 134 22454.96 216.76 41498.94 88888.00 2024-05-13 03:20:19.000 134 22454.97 216.94 41498.88 88888.00 2024-05-13 03:20:20.000 134 22454.92 217.05 41498.82 47566.92 2024-05-13 03:20:21.000 134 22454.84 217.09 41498.78 88888.00 2024-05-13 03:20:22.000 134 22454.79 217.10 41498.76 88888.00 2024-05-13 03:20:23.000 134 22454.77 217.14 41498.81 88888.00 2024-05-13 03:20:24.000 134 22454.73 217.17 41498.89 88888.00 2024-05-13 03:20:25.000 134 22454.66 217.24 41498.90 47566.76 2024-05-13 03:20:26.000 134 22454.62 217.40 41498.82 88888.00 2024-05-13 03:20:27.000 134 22454.61 217.56 41498.71 88888.00 2024-05-13 03:20:28.000 134 22454.53 217.64 41498.62 88888.00 2024-05-13 03:20:29.000 134 22454.43 217.74 41498.60 88888.00 2024-05-13 03:20:30.000 134 22454.40 217.88 41498.62 47566.63 2024-05-13 03:20:31.000 134 22454.41 218.00 41498.61 88888.00 2024-05-13 03:20:32.000 134 22454.40 218.07 41498.56 88888.00 2024-05-13 03:20:33.000 134 22454.36 218.16 41498.52 88888.00 2024-05-13 03:20:34.000 134 22454.38 218.32 41498.50 88888.00 2024-05-13 03:20:35.000 134 22454.42 218.49 41498.54 47566.52 2024-05-13 03:20:36.000 134 22454.41 218.59 41498.59 88888.00 2024-05-13 03:20:37.000 134 22454.36 218.62 41498.60 88888.00 2024-05-13 03:20:38.000 134 22454.35 218.67 41498.57 88888.00 2024-05-13 03:20:39.000 134 22454.36 218.74 41498.53 88888.00 2024-05-13 03:20:40.000 134 22454.38 218.81 41498.50 47566.59 2024-05-13 03:20:41.000 134 22454.46 218.86 41498.51 88888.00 2024-05-13 03:20:42.000 134 22454.59 218.88 41498.57 88888.00 2024-05-13 03:20:43.000 134 22454.68 218.92 41498.61 88888.00 2024-05-13 03:20:44.000 134 22454.70 219.04 41498.54 88888.00 2024-05-13 03:20:45.000 134 22454.69 219.18 41498.44 47566.61 2024-05-13 03:20:46.000 134 22454.69 219.31 41498.44 88888.00 2024-05-13 03:20:47.000 134 22454.70 219.40 41498.54 88888.00 2024-05-13 03:20:48.000 134 22454.68 219.43 41498.57 88888.00 2024-05-13 03:20:49.000 134 22454.68 219.45 41498.48 88888.00 2024-05-13 03:20:50.000 134 22454.73 219.56 41498.40 47566.59 2024-05-13 03:20:51.000 134 22454.80 219.68 41498.38 88888.00 2024-05-13 03:20:52.000 134 22454.82 219.74 41498.38 88888.00 2024-05-13 03:20:53.000 134 22454.80 219.80 41498.37 88888.00 2024-05-13 03:20:54.000 134 22454.84 219.87 41498.39 88888.00 2024-05-13 03:20:55.000 134 22454.94 219.87 41498.43 47566.61 2024-05-13 03:20:56.000 134 22454.95 219.85 41498.46 88888.00 2024-05-13 03:20:57.000 134 22454.87 219.98 41498.50 88888.00 2024-05-13 03:20:58.000 134 22454.76 220.17 41498.43 88888.00 2024-05-13 03:20:59.000 134 22454.68 220.34 41498.35 88888.00 2024-05-13 03:21:00.000 134 22454.65 220.48 41498.43 47566.50 2024-05-13 03:21:01.000 134 22454.66 220.62 41498.54 88888.00 2024-05-13 03:21:02.000 134 22454.66 220.71 41498.50 88888.00 2024-05-13 03:21:03.000 134 22454.62 220.77 41498.39 88888.00 2024-05-13 03:21:04.000 134 22454.56 220.82 41498.41 88888.00 2024-05-13 03:21:05.000 134 22454.52 220.83 41498.46 47566.44 2024-05-13 03:21:06.000 134 22454.47 220.80 41498.41 88888.00 2024-05-13 03:21:07.000 134 22454.40 220.82 41498.38 88888.00 2024-05-13 03:21:08.000 134 22454.33 220.94 41498.39 88888.00 2024-05-13 03:21:09.000 134 22454.26 221.07 41498.38 88888.00 2024-05-13 03:21:10.000 134 22454.22 221.07 41498.34 47566.38 2024-05-13 03:21:11.000 134 22454.21 221.02 41498.32 88888.00 2024-05-13 03:21:12.000 134 22454.21 221.01 41498.33 88888.00 2024-05-13 03:21:13.000 134 22454.19 220.97 41498.37 88888.00 2024-05-13 03:21:14.000 134 22454.15 220.88 41498.44 88888.00 2024-05-13 03:21:15.000 134 22454.14 220.83 41498.50 47566.38 2024-05-13 03:21:16.000 134 22454.16 220.87 41498.54 88888.00 2024-05-13 03:21:17.000 134 22454.20 220.97 41498.55 88888.00 2024-05-13 03:21:18.000 134 22454.24 221.04 41498.56 88888.00 2024-05-13 03:21:19.000 134 22454.30 221.06 41498.59 88888.00 2024-05-13 03:21:20.000 134 22454.37 221.04 41498.62 47566.43 2024-05-13 03:21:21.000 134 22454.39 220.98 41498.64 88888.00 2024-05-13 03:21:22.000 134 22454.32 220.96 41498.62 88888.00 2024-05-13 03:21:23.000 134 22454.22 220.98 41498.55 88888.00 2024-05-13 03:21:24.000 134 22454.21 220.99 41498.48 88888.00 2024-05-13 03:21:25.000 134 22454.27 220.95 41498.48 47566.41 2024-05-13 03:21:26.000 134 22454.28 220.90 41498.52 88888.00 2024-05-13 03:21:27.000 134 22454.22 220.94 41498.56 88888.00 2024-05-13 03:21:28.000 134 22454.14 221.07 41498.59 88888.00 2024-05-13 03:21:29.000 134 22454.01 221.18 41498.54 88888.00 2024-05-13 03:21:30.000 134 22453.86 221.25 41498.49 47566.18 2024-05-13 03:21:31.000 134 22453.78 221.32 41498.49 88888.00 2024-05-13 03:21:32.000 134 22453.74 221.43 41498.48 88888.00 2024-05-13 03:21:33.000 134 22453.71 221.54 41498.45 88888.00 2024-05-13 03:21:34.000 134 22453.63 221.62 41498.45 88888.00 2024-05-13 03:21:35.000 134 22453.54 221.66 41498.46 47566.05 2024-05-13 03:21:36.000 134 22453.51 221.64 41498.45 88888.00 2024-05-13 03:21:37.000 134 22453.51 221.62 41498.46 88888.00 2024-05-13 03:21:38.000 134 22453.47 221.66 41498.46 88888.00 2024-05-13 03:21:39.000 134 22453.40 221.74 41498.46 88888.00 2024-05-13 03:21:40.000 134 22453.37 221.81 41498.46 47566.00 2024-05-13 03:21:41.000 134 22453.44 221.83 41498.49 88888.00 2024-05-13 03:21:42.000 134 22453.50 221.82 41498.50 88888.00 2024-05-13 03:21:43.000 134 22453.46 221.74 41498.47 88888.00 2024-05-13 03:21:44.000 134 22453.42 221.66 41498.45 88888.00 2024-05-13 03:21:45.000 134 22453.45 221.63 41498.48 47566.00 2024-05-13 03:21:46.000 134 22453.48 221.60 41498.51 88888.00 2024-05-13 03:21:47.000 134 22453.44 221.52 41498.49 88888.00 2024-05-13 03:21:48.000 134 22453.39 221.48 41498.42 88888.00 2024-05-13 03:21:49.000 134 22453.40 221.53 41498.38 88888.00 2024-05-13 03:21:50.000 134 22453.48 221.58 41498.39 47566.07 2024-05-13 03:21:51.000 134 22453.57 221.57 41498.38 88888.00 2024-05-13 03:21:52.000 134 22453.62 221.55 41498.36 88888.00 2024-05-13 03:21:53.000 134 22453.65 221.58 41498.37 88888.00 2024-05-13 03:21:54.000 134 22453.69 221.63 41498.35 88888.00 2024-05-13 03:21:55.000 134 22453.78 221.68 41498.28 47566.12 2024-05-13 03:21:56.000 134 22453.89 221.76 41498.22 88888.00 2024-05-13 03:21:57.000 134 22454.00 221.90 41498.20 88888.00 2024-05-13 03:21:58.000 134 22454.11 222.05 41498.22 88888.00 2024-05-13 03:21:59.000 134 22454.25 222.17 41498.31 88888.00 2024-05-13 03:22:00.000 134 22454.37 222.24 41498.37 47566.24 2024-05-13 03:22:01.000 134 22454.44 222.23 41498.41 88888.00 2024-05-13 03:22:02.000 134 22454.49 222.20 41498.45 88888.00 2024-05-13 03:22:03.000 134 22454.49 222.18 41498.43 88888.00 2024-05-13 03:22:04.000 134 22454.44 222.13 41498.34 88888.00 2024-05-13 03:22:05.000 134 22454.42 222.03 41498.31 47566.42 2024-05-13 03:22:06.000 134 22454.46 221.97 41498.38 88888.00 2024-05-13 03:22:07.000 134 22454.52 221.94 41498.50 88888.00 2024-05-13 03:22:08.000 134 22454.55 221.89 41498.57 88888.00 2024-05-13 03:22:09.000 134 22454.56 221.79 41498.60 88888.00 2024-05-13 03:22:10.000 134 22454.55 221.68 41498.59 47566.43 2024-05-13 03:22:11.000 134 22454.51 221.54 41498.57 88888.00 2024-05-13 03:22:12.000 134 22454.47 221.37 41498.59 88888.00 2024-05-13 03:22:13.000 134 22454.48 221.25 41498.65 88888.00 2024-05-13 03:22:14.000 134 22454.54 221.22 41498.72 88888.00 2024-05-13 03:22:15.000 134 22454.56 221.25 41498.78 47566.45 2024-05-13 03:22:16.000 134 22454.48 221.30 41498.81 88888.00 2024-05-13 03:22:17.000 134 22454.36 221.32 41498.83 88888.00 2024-05-13 03:22:18.000 134 22454.26 221.27 41498.76 88888.00 2024-05-13 03:22:19.000 134 22454.19 221.13 41498.63 88888.00 2024-05-13 03:22:20.000 134 22454.15 221.04 41498.59 47566.36 2024-05-13 03:22:21.000 134 22454.13 221.03 41498.61 88888.00 2024-05-13 03:22:22.000 134 22454.13 221.06 41498.65 88888.00 2024-05-13 03:22:23.000 134 22454.09 221.11 41498.69 88888.00 2024-05-13 03:22:24.000 134 22453.99 221.13 41498.67 88888.00 2024-05-13 03:22:25.000 134 22453.89 221.10 41498.59 47566.21 2024-05-13 03:22:26.000 134 22453.85 221.07 41498.59 88888.00 2024-05-13 03:22:27.000 134 22453.87 221.07 41498.62 88888.00 2024-05-13 03:22:28.000 134 22453.86 221.08 41498.59 88888.00 2024-05-13 03:22:29.000 134 22453.83 221.07 41498.53 88888.00 2024-05-13 03:22:30.000 134 22453.82 221.04 41498.50 47566.16 2024-05-13 03:22:31.000 134 22453.81 221.03 41498.53 88888.00 2024-05-13 03:22:32.000 134 22453.79 221.01 41498.60 88888.00 2024-05-13 03:22:33.000 134 22453.76 221.00 41498.62 88888.00 2024-05-13 03:22:34.000 134 22453.74 220.99 41498.56 88888.00 2024-05-13 03:22:35.000 134 22453.69 220.94 41498.50 47566.14 2024-05-13 03:22:36.000 134 22453.61 220.86 41498.46 88888.00 2024-05-13 03:22:37.000 134 22453.54 220.79 41498.43 88888.00 2024-05-13 03:22:38.000 134 22453.52 220.80 41498.46 88888.00 2024-05-13 03:22:39.000 134 22453.55 220.88 41498.61 88888.00 2024-05-13 03:22:40.000 134 22453.60 220.93 41498.74 47566.09 2024-05-13 03:22:41.000 134 22453.62 220.89 41498.73 88888.00 2024-05-13 03:22:42.000 134 22453.58 220.82 41498.63 88888.00 2024-05-13 03:22:43.000 134 22453.51 220.81 41498.60 88888.00 2024-05-13 03:22:44.000 134 22453.51 220.85 41498.66 88888.00 2024-05-13 03:22:45.000 134 22453.55 220.90 41498.71 47566.04 2024-05-13 03:22:46.000 134 22453.54 220.86 41498.66 88888.00 2024-05-13 03:22:47.000 134 22453.47 220.79 41498.57 88888.00 2024-05-13 03:22:48.000 134 22453.41 220.79 41498.59 88888.00 2024-05-13 03:22:49.000 134 22453.31 220.82 41498.59 88888.00 2024-05-13 03:22:50.000 134 22453.21 220.79 41498.54 47565.86 2024-05-13 03:22:51.000 134 22453.19 220.78 41498.52 88888.00 2024-05-13 03:22:52.000 134 22453.19 220.77 41498.54 88888.00 2024-05-13 03:22:53.000 134 22453.10 220.78 41498.54 88888.00 2024-05-13 03:22:54.000 134 22452.96 220.82 41498.50 88888.00 2024-05-13 03:22:55.000 134 22452.86 220.84 41498.46 47565.63 2024-05-13 03:22:56.000 134 22452.81 220.90 41498.45 88888.00 2024-05-13 03:22:57.000 134 22452.75 221.00 41498.46 88888.00 2024-05-13 03:22:58.000 134 22452.72 221.06 41498.51 88888.00 2024-05-13 03:22:59.000 134 22452.73 221.07 41498.54 88888.00 2024-05-13 03:23:00.000 134 22452.67 221.06 41498.50 47565.44 2024-05-13 03:23:01.000 134 22452.53 221.06 41498.43 88888.00 2024-05-13 03:23:02.000 134 22452.44 221.13 41498.41 88888.00 2024-05-13 03:23:03.000 134 22452.45 221.19 41498.41 88888.00 2024-05-13 03:23:04.000 134 22452.52 221.19 41498.37 88888.00 2024-05-13 03:23:05.000 134 22452.57 221.19 41498.31 47565.52 2024-05-13 03:23:06.000 134 22452.61 221.18 41498.27 88888.00 2024-05-13 03:23:07.000 134 22452.68 221.14 41498.27 88888.00 2024-05-13 03:23:08.000 134 22452.80 221.10 41498.32 88888.00 2024-05-13 03:23:09.000 134 22452.90 221.08 41498.36 88888.00 2024-05-13 03:23:10.000 134 22452.96 221.07 41498.35 47565.63 2024-05-13 03:23:11.000 134 22453.01 221.08 41498.36 88888.00 2024-05-13 03:23:12.000 134 22453.04 221.06 41498.38 88888.00 2024-05-13 03:23:13.000 134 22453.04 221.05 41498.40 88888.00 2024-05-13 03:23:14.000 134 22453.04 221.03 41498.39 88888.00 2024-05-13 03:23:15.000 134 22453.07 220.99 41498.33 47565.70 2024-05-13 03:23:16.000 134 22453.11 220.98 41498.30 88888.00 2024-05-13 03:23:17.000 134 22453.13 220.97 41498.34 88888.00 2024-05-13 03:23:18.000 134 22453.09 220.96 41498.34 88888.00 2024-05-13 03:23:19.000 134 22453.06 220.98 41498.26 88888.00 2024-05-13 03:23:20.000 134 22453.05 220.99 41498.21 47565.63 2024-05-13 03:23:21.000 134 22453.00 221.00 41498.25 88888.00 2024-05-13 03:23:22.000 134 22452.94 221.01 41498.30 88888.00 2024-05-13 03:23:23.000 134 22452.89 221.02 41498.31 88888.00 2024-05-13 03:23:24.000 134 22452.83 221.01 41498.27 88888.00 2024-05-13 03:23:25.000 134 22452.82 221.00 41498.22 47565.55 2024-05-13 03:23:26.000 134 22452.88 221.01 41498.27 88888.00 2024-05-13 03:23:27.000 134 22452.90 221.03 41498.33 88888.00 2024-05-13 03:23:28.000 134 22452.86 221.02 41498.34 88888.00 2024-05-13 03:23:29.000 134 22452.85 220.98 41498.34 88888.00 2024-05-13 03:23:30.000 134 22452.85 221.02 41498.34 47565.47 2024-05-13 03:23:31.000 134 22452.80 221.08 41498.29 88888.00 2024-05-13 03:23:32.000 134 22452.74 221.08 41498.26 88888.00 2024-05-13 03:23:33.000 134 22452.76 221.07 41498.25 88888.00 2024-05-13 03:23:34.000 134 22452.82 221.10 41498.20 88888.00 2024-05-13 03:23:35.000 134 22452.85 221.13 41498.15 47565.45 2024-05-13 03:23:36.000 134 22452.86 221.18 41498.16 88888.00 2024-05-13 03:23:37.000 134 22452.87 221.22 41498.18 88888.00 2024-05-13 03:23:38.000 134 22452.90 221.21 41498.18 88888.00 2024-05-13 03:23:39.000 134 22452.90 221.15 41498.17 88888.00 2024-05-13 03:23:40.000 134 22452.88 221.05 41498.16 47565.60 2024-05-13 03:23:41.000 134 22452.93 220.93 41498.18 88888.00 2024-05-13 03:23:42.000 134 22452.99 220.81 41498.21 88888.00 2024-05-13 03:23:43.000 134 22452.97 220.73 41498.22 88888.00 2024-05-13 03:23:44.000 134 22452.93 220.73 41498.26 88888.00 2024-05-13 03:23:45.000 134 22452.97 220.75 41498.29 47565.55 2024-05-13 03:23:46.000 134 22453.01 220.78 41498.24 88888.00 2024-05-13 03:23:47.000 134 22453.02 220.81 41498.14 88888.00 2024-05-13 03:23:48.000 134 22453.03 220.83 41498.11 88888.00 2024-05-13 03:23:49.000 134 22453.06 220.90 41498.20 88888.00 2024-05-13 03:23:50.000 134 22453.06 221.00 41498.34 47565.53 2024-05-13 03:23:51.000 134 22453.00 221.02 41498.39 88888.00 2024-05-13 03:23:52.000 134 22452.99 220.98 41498.34 88888.00 2024-05-13 03:23:53.000 134 22453.01 220.94 41498.25 88888.00 2024-05-13 03:23:54.000 134 22453.01 220.93 41498.19 88888.00 2024-05-13 03:23:55.000 134 22452.97 220.97 41498.20 47565.54 2024-05-13 03:23:56.000 134 22452.95 221.05 41498.23 88888.00 2024-05-13 03:23:57.000 134 22452.96 221.11 41498.27 88888.00 2024-05-13 03:23:58.000 134 22453.03 221.12 41498.31 88888.00 2024-05-13 03:23:59.000 134 22453.10 221.10 41498.30 88888.00 2024-05-13 03:24:00.000 134 22453.12 221.02 41498.27 47565.60 2024-05-13 03:24:01.000 134 22453.12 220.90 41498.27 88888.00 2024-05-13 03:24:02.000 134 22453.13 220.78 41498.33 88888.00 2024-05-13 03:24:03.000 134 22453.18 220.74 41498.42 88888.00 2024-05-13 03:24:04.000 134 22453.25 220.74 41498.45 88888.00 2024-05-13 03:24:05.000 134 22453.24 220.70 41498.39 47565.67 2024-05-13 03:24:06.000 134 22453.22 220.60 41498.25 88888.00 2024-05-13 03:24:07.000 134 22453.31 220.56 41498.16 88888.00 2024-05-13 03:24:08.000 134 22453.46 220.64 41498.16 88888.00 2024-05-13 03:24:09.000 134 22453.55 220.77 41498.20 88888.00 2024-05-13 03:24:10.000 134 22453.64 220.85 41498.23 47565.82 2024-05-13 03:24:11.000 134 22453.77 220.89 41498.26 88888.00 2024-05-13 03:24:12.000 134 22453.88 220.91 41498.21 88888.00 2024-05-13 03:24:13.000 134 22453.96 220.87 41498.14 88888.00 2024-05-13 03:24:14.000 134 22454.03 220.81 41498.13 88888.00 2024-05-13 03:24:15.000 134 22454.09 220.76 41498.16 47566.05 2024-05-13 03:24:16.000 134 22454.10 220.68 41498.17 88888.00 2024-05-13 03:24:17.000 134 22454.09 220.54 41498.16 88888.00 2024-05-13 03:24:18.000 134 22454.10 220.41 41498.21 88888.00 2024-05-13 03:24:19.000 134 22454.14 220.31 41498.33 88888.00 2024-05-13 03:24:20.000 134 22454.17 220.25 41498.40 47566.17 2024-05-13 03:24:21.000 134 22454.18 220.14 41498.38 88888.00 2024-05-13 03:24:22.000 134 22454.20 219.95 41498.34 88888.00 2024-05-13 03:24:23.000 134 22454.23 219.70 41498.39 88888.00 2024-05-13 03:24:24.000 134 22454.29 219.46 41498.48 88888.00 2024-05-13 03:24:25.000 134 22454.32 219.27 41498.54 47566.29 2024-05-13 03:24:26.000 134 22454.25 219.14 41498.58 88888.00 2024-05-13 03:24:27.000 134 22454.16 219.09 41498.57 88888.00 2024-05-13 03:24:28.000 134 22454.10 219.11 41498.52 88888.00 2024-05-13 03:24:29.000 134 22454.05 219.15 41498.46 88888.00 2024-05-13 03:24:30.000 134 22453.98 219.14 41498.46 47566.10 2024-05-13 03:24:31.000 134 22453.96 219.13 41498.46 88888.00 2024-05-13 03:24:32.000 134 22453.96 219.14 41498.44 88888.00 2024-05-13 03:24:33.000 134 22453.92 219.12 41498.41 88888.00 2024-05-13 03:24:34.000 134 22453.85 219.09 41498.41 88888.00 2024-05-13 03:24:35.000 134 22453.84 219.09 41498.44 47566.11 2024-05-13 03:24:36.000 134 22453.87 219.11 41498.48 88888.00 2024-05-13 03:24:37.000 134 22453.87 219.12 41498.48 88888.00 2024-05-13 03:24:38.000 134 22453.85 219.10 41498.44 88888.00 2024-05-13 03:24:39.000 134 22453.88 219.06 41498.38 88888.00 2024-05-13 03:24:40.000 134 22453.93 219.00 41498.33 47566.06 2024-05-13 03:24:41.000 134 22453.90 218.90 41498.32 88888.00 2024-05-13 03:24:42.000 134 22453.81 218.82 41498.34 88888.00 2024-05-13 03:24:43.000 134 22453.74 218.82 41498.36 88888.00 2024-05-13 03:24:44.000 134 22453.72 218.84 41498.41 88888.00 2024-05-13 03:24:45.000 134 22453.67 218.79 41498.46 47566.00 2024-05-13 03:24:46.000 134 22453.60 218.71 41498.49 88888.00 2024-05-13 03:24:47.000 134 22453.55 218.64 41498.45 88888.00 2024-05-13 03:24:48.000 134 22453.49 218.59 41498.38 88888.00 2024-05-13 03:24:49.000 134 22453.43 218.55 41498.41 88888.00 2024-05-13 03:24:50.000 134 22453.37 218.49 41498.57 47565.89 2024-05-13 03:24:51.000 134 22453.28 218.42 41498.72 88888.00 2024-05-13 03:24:52.000 134 22453.19 218.35 41498.77 88888.00 2024-05-13 03:24:53.000 134 22453.12 218.27 41498.73 88888.00 2024-05-13 03:24:54.000 134 22453.10 218.17 41498.66 88888.00 2024-05-13 03:24:55.000 134 22453.15 218.08 41498.61 47565.87 2024-05-13 03:24:56.000 134 22453.22 218.03 41498.59 88888.00 2024-05-13 03:24:57.000 134 22453.28 217.95 41498.59 88888.00 2024-05-13 03:24:58.000 134 22453.33 217.84 41498.60 88888.00 2024-05-13 03:24:59.000 134 22453.40 217.75 41498.61 88888.00 2024-05-13 03:25:00.000 134 22453.48 217.67 41498.59 47566.00 2024-05-13 03:25:01.000 134 22453.51 217.54 41498.57 88888.00 2024-05-13 03:25:02.000 134 22453.49 217.41 41498.59 88888.00 2024-05-13 03:25:03.000 134 22453.43 217.27 41498.61 88888.00 2024-05-13 03:25:04.000 134 22453.37 217.15 41498.64 88888.00 2024-05-13 03:25:05.000 134 22453.32 217.07 41498.67 47565.88 2024-05-13 03:25:06.000 134 22453.27 217.03 41498.73 88888.00 2024-05-13 03:25:07.000 134 22453.22 216.98 41498.79 88888.00 2024-05-13 03:25:08.000 134 22453.15 216.88 41498.79 88888.00 2024-05-13 03:25:09.000 134 22453.08 216.76 41498.78 88888.00 2024-05-13 03:25:10.000 134 22453.04 216.66 41498.82 47565.77 2024-05-13 03:25:11.000 134 22452.98 216.54 41498.78 88888.00 2024-05-13 03:25:12.000 134 22452.87 216.42 41498.63 88888.00 2024-05-13 03:25:13.000 134 22452.78 216.38 41498.52 88888.00 2024-05-13 03:25:14.000 134 22452.73 216.38 41498.52 88888.00 2024-05-13 03:25:15.000 134 22452.68 216.34 41498.56 47565.62 2024-05-13 03:25:16.000 134 22452.63 216.30 41498.59 88888.00 2024-05-13 03:25:17.000 134 22452.60 216.27 41498.61 88888.00 2024-05-13 03:25:18.000 134 22452.55 216.23 41498.63 88888.00 2024-05-13 03:25:19.000 134 22452.46 216.25 41498.63 88888.00 2024-05-13 03:25:20.000 134 22452.37 216.28 41498.61 47565.42 2024-05-13 03:25:21.000 134 22452.28 216.20 41498.61 88888.00 2024-05-13 03:25:22.000 134 22452.18 216.00 41498.58 88888.00 2024-05-13 03:25:23.000 134 22452.10 215.79 41498.55 88888.00 2024-05-13 03:25:24.000 134 22452.06 215.64 41498.60 88888.00 2024-05-13 03:25:25.000 134 22452.02 215.51 41498.68 47565.36 2024-05-13 03:25:26.000 134 22451.95 215.36 41498.66 88888.00 2024-05-13 03:25:27.000 134 22451.88 215.23 41498.53 88888.00 2024-05-13 03:25:28.000 134 22451.85 215.13 41498.40 88888.00 2024-05-13 03:25:29.000 134 22451.83 215.11 41498.36 88888.00 2024-05-13 03:25:30.000 134 22451.77 215.16 41498.42 47565.07 2024-05-13 03:25:31.000 134 22451.68 215.22 41498.48 88888.00 2024-05-13 03:25:32.000 134 22451.57 215.24 41498.47 88888.00 2024-05-13 03:25:33.000 134 22451.43 215.26 41498.48 88888.00 2024-05-13 03:25:34.000 134 22451.31 215.29 41498.53 88888.00 2024-05-13 03:25:35.000 134 22451.19 215.27 41498.50 47564.83 2024-05-13 03:25:36.000 134 22451.10 215.24 41498.43 88888.00 2024-05-13 03:25:37.000 134 22451.09 215.26 41498.43 88888.00 2024-05-13 03:25:38.000 134 22451.10 215.26 41498.40 88888.00 2024-05-13 03:25:39.000 134 22451.08 215.21 41498.31 88888.00 2024-05-13 03:25:40.000 134 22451.00 215.15 41498.21 47564.68 2024-05-13 03:25:41.000 134 22450.92 215.10 41498.16 88888.00 2024-05-13 03:25:42.000 134 22450.88 215.08 41498.23 88888.00 2024-05-13 03:25:43.000 134 22450.88 215.05 41498.32 88888.00 2024-05-13 03:25:44.000 134 22450.85 215.01 41498.38 88888.00 2024-05-13 03:25:45.000 134 22450.82 215.00 41498.44 47564.60 2024-05-13 03:25:46.000 134 22450.81 215.02 41498.43 88888.00 2024-05-13 03:25:47.000 134 22450.74 215.03 41498.33 88888.00 2024-05-13 03:25:48.000 134 22450.61 215.04 41498.27 88888.00 2024-05-13 03:25:49.000 134 22450.50 215.02 41498.26 88888.00 2024-05-13 03:25:50.000 134 22450.44 214.97 41498.28 47564.34 2024-05-13 03:25:51.000 134 22450.42 214.91 41498.33 88888.00 2024-05-13 03:25:52.000 134 22450.40 214.87 41498.33 88888.00 2024-05-13 03:25:53.000 134 22450.35 214.89 41498.25 88888.00 2024-05-13 03:25:54.000 134 22450.33 214.97 41498.17 88888.00 2024-05-13 03:25:55.000 134 22450.30 215.02 41498.13 47564.18 2024-05-13 03:25:56.000 134 22450.26 215.02 41498.08 88888.00 2024-05-13 03:25:57.000 134 22450.26 215.07 41498.06 88888.00 2024-05-13 03:25:58.000 134 22450.28 215.18 41498.11 88888.00 2024-05-13 03:25:59.000 134 22450.28 215.27 41498.12 88888.00 2024-05-13 03:26:00.000 134 22450.26 215.32 41498.06 47564.04 2024-05-13 03:26:01.000 134 22450.25 215.35 41498.03 88888.00 2024-05-13 03:26:02.000 134 22450.24 215.36 41498.09 88888.00 2024-05-13 03:26:03.000 134 22450.23 215.30 41498.12 88888.00 2024-05-13 03:26:04.000 134 22450.22 215.22 41498.07 88888.00 2024-05-13 03:26:05.000 134 22450.22 215.13 41498.03 47564.14 2024-05-13 03:26:06.000 134 22450.21 215.04 41498.05 88888.00 2024-05-13 03:26:07.000 134 22450.24 215.01 41498.04 88888.00 2024-05-13 03:26:08.000 134 22450.24 215.01 41497.96 88888.00 2024-05-13 03:26:09.000 134 22450.20 215.02 41497.94 88888.00 2024-05-13 03:26:10.000 134 22450.10 215.09 41497.99 47563.92 2024-05-13 03:26:11.000 134 22449.97 215.13 41497.97 88888.00 2024-05-13 03:26:12.000 134 22449.84 215.11 41497.89 88888.00 2024-05-13 03:26:13.000 134 22449.78 215.09 41497.90 88888.00 2024-05-13 03:26:14.000 134 22449.76 215.13 41497.96 88888.00 2024-05-13 03:26:15.000 134 22449.74 215.17 41497.96 47563.79 2024-05-13 03:26:16.000 134 22449.74 215.15 41497.90 88888.00 2024-05-13 03:26:17.000 134 22449.70 215.13 41497.82 88888.00 2024-05-13 03:26:18.000 134 22449.60 215.17 41497.79 88888.00 2024-05-13 03:26:19.000 134 22449.55 215.23 41497.75 88888.00 2024-05-13 03:26:20.000 134 22449.62 215.19 41497.68 47563.79 2024-05-13 03:26:21.000 134 22449.73 215.06 41497.66 88888.00 2024-05-13 03:26:22.000 134 22449.81 214.97 41497.67 88888.00 2024-05-13 03:26:23.000 134 22449.86 214.94 41497.71 88888.00 2024-05-13 03:26:24.000 134 22449.88 214.95 41497.83 88888.00 2024-05-13 03:26:25.000 134 22449.84 214.94 41497.93 47563.71 2024-05-13 03:26:26.000 134 22449.76 214.91 41497.88 88888.00 2024-05-13 03:26:27.000 134 22449.71 214.87 41497.79 88888.00 2024-05-13 03:26:28.000 134 22449.68 214.84 41497.73 88888.00 2024-05-13 03:26:29.000 134 22449.60 214.88 41497.75 88888.00 2024-05-13 03:26:30.000 134 22449.47 214.98 41497.80 47563.57 2024-05-13 03:26:31.000 134 22449.33 215.02 41497.79 88888.00 2024-05-13 03:26:32.000 134 22449.16 214.98 41497.77 88888.00 2024-05-13 03:26:33.000 134 22448.99 215.02 41497.84 88888.00 2024-05-13 03:26:34.000 134 22448.89 215.12 41497.95 88888.00 2024-05-13 03:26:35.000 134 22448.85 215.16 41497.99 47563.33 2024-05-13 03:26:36.000 134 22448.86 215.12 41497.98 88888.00 2024-05-13 03:26:37.000 134 22448.94 215.13 41497.98 88888.00 2024-05-13 03:26:38.000 134 22449.03 215.16 41497.95 88888.00 2024-05-13 03:26:39.000 134 22449.05 215.19 41497.91 88888.00 2024-05-13 03:26:40.000 134 22449.02 215.23 41497.89 47563.34 2024-05-13 03:26:41.000 134 22449.00 215.25 41497.87 88888.00 2024-05-13 03:26:42.000 134 22449.02 215.19 41497.84 88888.00 2024-05-13 03:26:43.000 134 22449.08 215.13 41497.84 88888.00 2024-05-13 03:26:44.000 134 22449.12 215.11 41497.86 88888.00 2024-05-13 03:26:45.000 134 22449.14 215.03 41497.87 47563.45 2024-05-13 03:26:46.000 134 22449.15 214.88 41497.82 88888.00 2024-05-13 03:26:47.000 134 22449.18 214.82 41497.77 88888.00 2024-05-13 03:26:48.000 134 22449.22 214.94 41497.76 88888.00 2024-05-13 03:26:49.000 134 22449.29 215.12 41497.76 88888.00 2024-05-13 03:26:50.000 134 22449.31 215.17 41497.73 47563.41 2024-05-13 03:26:51.000 134 22449.27 215.11 41497.71 88888.00 2024-05-13 03:26:52.000 134 22449.24 215.04 41497.67 88888.00 2024-05-13 03:26:53.000 134 22449.22 215.01 41497.61 88888.00 2024-05-13 03:26:54.000 134 22449.19 215.04 41497.59 88888.00 2024-05-13 03:26:55.000 134 22449.17 215.06 41497.57 47563.37 2024-05-13 03:26:56.000 134 22449.18 215.09 41497.55 88888.00 2024-05-13 03:26:57.000 134 22449.18 215.20 41497.50 88888.00 2024-05-13 03:26:58.000 134 22449.13 215.28 41497.43 88888.00 2024-05-13 03:26:59.000 134 22449.10 215.34 41497.43 88888.00 2024-05-13 03:27:00.000 134 22449.12 215.38 41497.50 47563.31 2024-05-13 03:27:01.000 134 22449.16 215.37 41497.54 88888.00 2024-05-13 03:27:02.000 134 22449.19 215.36 41497.50 88888.00 2024-05-13 03:27:03.000 134 22449.23 215.39 41497.43 88888.00 2024-05-13 03:27:04.000 134 22449.28 215.44 41497.37 88888.00 2024-05-13 03:27:05.000 134 22449.34 215.53 41497.40 47563.31 2024-05-13 03:27:06.000 134 22449.39 215.62 41497.51 88888.00 2024-05-13 03:27:07.000 134 22449.42 215.62 41497.59 88888.00 2024-05-13 03:27:08.000 134 22449.46 215.56 41497.59 88888.00 2024-05-13 03:27:09.000 134 22449.53 215.50 41497.56 88888.00 2024-05-13 03:27:10.000 134 22449.61 215.47 41497.53 47563.52 2024-05-13 03:27:11.000 134 22449.71 215.50 41497.49 88888.00 2024-05-13 03:27:12.000 134 22449.81 215.59 41497.46 88888.00 2024-05-13 03:27:13.000 134 22449.88 215.71 41497.45 88888.00 2024-05-13 03:27:14.000 134 22449.94 215.79 41497.46 88888.00 2024-05-13 03:27:15.000 134 22449.98 215.76 41497.43 47563.55 2024-05-13 03:27:16.000 134 22450.01 215.74 41497.39 88888.00 2024-05-13 03:27:17.000 134 22450.07 215.80 41497.36 88888.00 2024-05-13 03:27:18.000 134 22450.13 215.88 41497.32 88888.00 2024-05-13 03:27:19.000 134 22450.15 216.00 41497.34 88888.00 2024-05-13 03:27:20.000 134 22450.17 216.11 41497.38 47563.68 2024-05-13 03:27:21.000 134 22450.25 216.12 41497.37 88888.00 2024-05-13 03:27:22.000 134 22450.34 216.13 41497.36 88888.00 2024-05-13 03:27:23.000 134 22450.40 216.16 41497.34 88888.00 2024-05-13 03:27:24.000 134 22450.47 216.17 41497.32 88888.00 2024-05-13 03:27:25.000 134 22450.56 216.10 41497.35 47563.90 2024-05-13 03:27:26.000 134 22450.66 215.99 41497.35 88888.00 2024-05-13 03:27:27.000 134 22450.84 215.92 41497.32 88888.00 2024-05-13 03:27:28.000 134 22451.05 215.93 41497.32 88888.00 2024-05-13 03:27:29.000 134 22451.17 215.97 41497.35 88888.00 2024-05-13 03:27:30.000 134 22451.24 216.04 41497.38 47564.14 2024-05-13 03:27:31.000 134 22451.35 216.12 41497.40 88888.00 2024-05-13 03:27:32.000 134 22451.46 216.13 41497.39 88888.00 2024-05-13 03:27:33.000 134 22451.49 216.04 41497.37 88888.00 2024-05-13 03:27:34.000 134 22451.45 215.90 41497.32 88888.00 2024-05-13 03:27:35.000 134 22451.41 215.79 41497.28 47564.28 2024-05-13 03:27:36.000 134 22451.41 215.76 41497.29 88888.00 2024-05-13 03:27:37.000 134 22451.42 215.72 41497.34 88888.00 2024-05-13 03:27:38.000 134 22451.44 215.70 41497.44 88888.00 2024-05-13 03:27:39.000 134 22451.44 215.73 41497.50 88888.00 2024-05-13 03:27:40.000 134 22451.39 215.76 41497.49 47564.22 2024-05-13 03:27:41.000 134 22451.33 215.81 41497.49 88888.00 2024-05-13 03:27:42.000 134 22451.30 215.89 41497.53 88888.00 2024-05-13 03:27:43.000 134 22451.30 215.95 41497.51 88888.00 2024-05-13 03:27:44.000 134 22451.35 215.98 41497.50 88888.00 2024-05-13 03:27:45.000 134 22451.45 216.02 41497.56 47564.28 2024-05-13 03:27:46.000 134 22451.52 216.06 41497.57 88888.00 2024-05-13 03:27:47.000 134 22451.54 216.17 41497.57 88888.00 2024-05-13 03:27:48.000 134 22451.60 216.31 41497.66 88888.00 2024-05-13 03:27:49.000 134 22451.69 216.34 41497.66 88888.00 2024-05-13 03:27:50.000 134 22451.76 216.33 41497.54 47564.46 2024-05-13 03:27:51.000 134 22451.80 216.36 41497.41 88888.00 2024-05-13 03:27:52.000 134 22451.86 216.42 41497.39 88888.00 2024-05-13 03:27:53.000 134 22451.95 216.43 41497.39 88888.00 2024-05-13 03:27:54.000 134 22452.04 216.44 41497.35 88888.00 2024-05-13 03:27:55.000 134 22452.12 216.52 41497.31 47564.57 2024-05-13 03:27:56.000 134 22452.22 216.63 41497.31 88888.00 2024-05-13 03:27:57.000 134 22452.32 216.74 41497.38 88888.00 2024-05-13 03:27:58.000 134 22452.44 216.85 41497.43 88888.00 2024-05-13 03:27:59.000 134 22452.56 216.89 41497.41 88888.00 2024-05-13 03:28:00.000 134 22452.65 216.81 41497.36 47564.84 2024-05-13 03:28:01.000 134 22452.74 216.71 41497.34 88888.00 2024-05-13 03:28:02.000 134 22452.83 216.70 41497.36 88888.00 2024-05-13 03:28:03.000 134 22452.92 216.69 41497.47 88888.00 2024-05-13 03:28:04.000 134 22453.00 216.62 41497.63 88888.00 2024-05-13 03:28:05.000 134 22453.04 216.54 41497.73 47565.10 2024-05-13 03:28:06.000 134 22453.07 216.50 41497.75 88888.00 2024-05-13 03:28:07.000 134 22453.11 216.46 41497.75 88888.00 2024-05-13 03:28:08.000 134 22453.12 216.40 41497.73 88888.00 2024-05-13 03:28:09.000 134 22453.10 216.38 41497.71 88888.00 2024-05-13 03:28:10.000 134 22453.12 216.39 41497.73 47565.12 2024-05-13 03:28:11.000 134 22453.16 216.40 41497.77 88888.00 2024-05-13 03:28:12.000 134 22453.22 216.43 41497.79 88888.00 2024-05-13 03:28:13.000 134 22453.27 216.47 41497.79 88888.00 2024-05-13 03:28:14.000 134 22453.29 216.50 41497.82 88888.00 2024-05-13 03:28:15.000 134 22453.29 216.52 41497.82 47565.25 2024-05-13 03:28:16.000 134 22453.32 216.51 41497.75 88888.00 2024-05-13 03:28:17.000 134 22453.36 216.50 41497.72 88888.00 2024-05-13 03:28:18.000 134 22453.38 216.53 41497.73 88888.00 2024-05-13 03:28:19.000 134 22453.43 216.63 41497.75 88888.00 2024-05-13 03:28:20.000 134 22453.52 216.80 41497.77 47565.36 2024-05-13 03:28:21.000 134 22453.63 216.94 41497.74 88888.00 2024-05-13 03:28:22.000 134 22453.73 217.02 41497.66 88888.00 2024-05-13 03:28:23.000 134 22453.86 217.14 41497.65 88888.00 2024-05-13 03:28:24.000 134 22453.99 217.27 41497.65 88888.00 2024-05-13 03:28:25.000 134 22454.10 217.35 41497.64 47565.58 2024-05-13 03:28:26.000 134 22454.23 217.37 41497.61 88888.00 2024-05-13 03:28:27.000 134 22454.36 217.40 41497.61 88888.00 2024-05-13 03:28:28.000 134 22454.47 217.44 41497.68 88888.00 2024-05-13 03:28:29.000 134 22454.59 217.47 41497.79 88888.00 2024-05-13 03:28:30.000 134 22454.74 217.45 41497.89 47565.98 2024-05-13 03:28:31.000 134 22454.86 217.40 41497.96 88888.00 2024-05-13 03:28:32.000 134 22454.97 217.30 41497.94 88888.00 2024-05-13 03:28:33.000 134 22455.08 217.12 41497.85 88888.00 2024-05-13 03:28:34.000 134 22455.22 216.96 41497.77 88888.00 2024-05-13 03:28:35.000 134 22455.35 216.83 41497.78 47566.38 2024-05-13 03:28:36.000 134 22455.47 216.72 41497.82 88888.00 2024-05-13 03:28:37.000 134 22455.58 216.68 41497.82 88888.00 2024-05-13 03:28:38.000 134 22455.68 216.69 41497.82 88888.00 2024-05-13 03:28:39.000 134 22455.74 216.69 41497.88 88888.00 2024-05-13 03:28:40.000 134 22455.75 216.66 41497.94 47566.57 2024-05-13 03:28:41.000 134 22455.72 216.57 41497.93 88888.00 2024-05-13 03:28:42.000 134 22455.73 216.52 41497.91 88888.00 2024-05-13 03:28:43.000 134 22455.75 216.50 41497.96 88888.00 2024-05-13 03:28:44.000 134 22455.78 216.48 41498.02 88888.00 2024-05-13 03:28:45.000 134 22455.82 216.41 41498.11 47566.69 2024-05-13 03:28:46.000 134 22455.83 216.34 41498.13 88888.00 2024-05-13 03:28:47.000 134 22455.80 216.30 41498.10 88888.00 2024-05-13 03:28:48.000 134 22455.90 216.28 41498.07 88888.00 2024-05-13 03:28:49.000 134 22456.08 216.22 41498.07 88888.00 2024-05-13 03:28:50.000 134 22456.16 216.14 41498.07 47566.83 2024-05-13 03:28:51.000 134 22456.13 216.08 41498.04 88888.00 2024-05-13 03:28:52.000 134 22456.06 216.04 41498.03 88888.00 2024-05-13 03:28:53.000 134 22455.98 215.99 41498.14 88888.00 2024-05-13 03:28:54.000 134 22455.91 215.89 41498.27 88888.00 2024-05-13 03:28:55.000 134 22455.90 215.75 41498.26 47566.94 2024-05-13 03:28:56.000 134 22455.90 215.55 41498.21 88888.00 2024-05-13 03:28:57.000 134 22455.90 215.34 41498.21 88888.00 2024-05-13 03:28:58.000 134 22455.88 215.18 41498.20 88888.00 2024-05-13 03:28:59.000 134 22455.85 215.03 41498.14 88888.00 2024-05-13 03:29:00.000 134 22455.83 214.86 41498.11 47567.07 2024-05-13 03:29:01.000 134 22455.85 214.72 41498.17 88888.00 2024-05-13 03:29:02.000 134 22455.88 214.70 41498.31 88888.00 2024-05-13 03:29:03.000 134 22455.89 214.73 41498.36 88888.00 2024-05-13 03:29:04.000 134 22455.94 214.69 41498.30 88888.00 2024-05-13 03:29:05.000 134 22455.99 214.60 41498.19 47567.10 2024-05-13 03:29:06.000 134 22456.02 214.48 41498.12 88888.00 2024-05-13 03:29:07.000 134 22456.04 214.36 41498.17 88888.00 2024-05-13 03:29:08.000 134 22456.05 214.25 41498.30 88888.00 2024-05-13 03:29:09.000 134 22456.04 214.20 41498.36 88888.00 2024-05-13 03:29:10.000 134 22456.04 214.20 41498.38 47567.16 2024-05-13 03:29:11.000 134 22456.02 214.21 41498.45 88888.00 2024-05-13 03:29:12.000 134 22455.95 214.15 41498.49 88888.00 2024-05-13 03:29:13.000 134 22455.88 214.03 41498.45 88888.00 2024-05-13 03:29:14.000 134 22455.87 213.93 41498.43 88888.00 2024-05-13 03:29:15.000 134 22455.93 213.81 41498.47 47567.25 2024-05-13 03:29:16.000 134 22456.00 213.60 41498.50 88888.00 2024-05-13 03:29:17.000 134 22456.04 213.37 41498.46 88888.00 2024-05-13 03:29:18.000 134 22456.15 213.29 41498.47 88888.00 2024-05-13 03:29:19.000 134 22456.32 213.31 41498.54 88888.00 2024-05-13 03:29:20.000 134 22456.46 213.26 41498.55 47567.45 2024-05-13 03:29:21.000 134 22456.57 213.15 41498.52 88888.00 2024-05-13 03:29:22.000 134 22456.64 213.02 41498.48 88888.00 2024-05-13 03:29:23.000 134 22456.62 212.86 41498.44 88888.00 2024-05-13 03:29:24.000 134 22456.58 212.69 41498.38 88888.00 2024-05-13 03:29:25.000 134 22456.55 212.51 41498.39 47567.58 2024-05-13 03:29:26.000 134 22456.52 212.37 41498.49 88888.00 2024-05-13 03:29:27.000 134 22456.49 212.25 41498.56 88888.00 2024-05-13 03:29:28.000 134 22456.47 212.14 41498.54 88888.00 2024-05-13 03:29:29.000 134 22456.45 212.04 41498.55 88888.00 2024-05-13 03:29:30.000 134 22456.40 211.94 41498.61 47567.51 2024-05-13 03:29:31.000 134 22456.33 211.77 41498.63 88888.00 2024-05-13 03:29:32.000 134 22456.25 211.56 41498.66 88888.00 2024-05-13 03:29:33.000 134 22456.21 211.36 41498.66 88888.00 2024-05-13 03:29:34.000 134 22456.21 211.24 41498.61 88888.00 2024-05-13 03:29:35.000 134 22456.18 211.15 41498.57 47567.48 2024-05-13 03:29:36.000 134 22456.11 211.03 41498.58 88888.00 2024-05-13 03:29:37.000 134 22456.07 210.84 41498.59 88888.00 2024-05-13 03:29:38.000 134 22456.07 210.64 41498.62 88888.00 2024-05-13 03:29:39.000 134 22456.06 210.44 41498.68 88888.00 2024-05-13 03:29:40.000 134 22456.01 210.29 41498.75 47567.45 2024-05-13 03:29:41.000 134 22455.95 210.20 41498.73 88888.00 2024-05-13 03:29:42.000 134 22455.88 210.12 41498.64 88888.00 2024-05-13 03:29:43.000 134 22455.79 210.02 41498.56 88888.00 2024-05-13 03:29:44.000 134 22455.69 209.90 41498.55 88888.00 2024-05-13 03:29:45.000 134 22455.60 209.78 41498.61 47567.21 2024-05-13 03:29:46.000 134 22455.56 209.69 41498.74 88888.00 2024-05-13 03:29:47.000 134 22455.50 209.58 41498.82 88888.00 2024-05-13 03:29:48.000 134 22455.32 209.43 41498.74 88888.00 2024-05-13 03:29:49.000 134 22455.11 209.31 41498.64 88888.00 2024-05-13 03:29:50.000 134 22454.96 209.25 41498.62 47566.93 2024-05-13 03:29:51.000 134 22454.83 209.24 41498.68 88888.00 2024-05-13 03:29:52.000 134 22454.67 209.23 41498.76 88888.00 2024-05-13 03:29:53.000 134 22454.52 209.18 41498.80 88888.00 2024-05-13 03:29:54.000 134 22454.41 209.09 41498.81 88888.00 2024-05-13 03:29:55.000 134 22454.28 209.00 41498.79 47566.57 2024-05-13 03:29:56.000 134 22454.06 208.83 41498.76 88888.00 2024-05-13 03:29:57.000 134 22453.82 208.55 41498.75 88888.00 2024-05-13 03:29:58.000 134 22453.62 208.33 41498.77 88888.00 2024-05-13 03:29:59.000 134 22453.40 208.21 41498.79 88888.00 2024-05-13 03:30:00.000 134 22453.15 208.08 41498.82 47566.06 2024-05-13 03:30:01.000 134 22452.91 207.95 41498.87 88888.00 2024-05-13 03:30:02.000 134 22452.72 207.84 41498.90 88888.00 2024-05-13 03:30:03.000 134 22452.50 207.75 41498.88 88888.00 2024-05-13 03:30:04.000 134 22452.28 207.69 41498.81 88888.00 2024-05-13 03:30:05.000 134 22452.10 207.63 41498.73 47565.61 2024-05-13 03:30:06.000 134 22451.98 207.62 41498.71 88888.00 2024-05-13 03:30:07.000 134 22451.87 207.68 41498.69 88888.00 2024-05-13 03:30:08.000 134 22451.73 207.75 41498.68 88888.00 2024-05-13 03:30:09.000 134 22451.58 207.77 41498.70 88888.00 2024-05-13 03:30:10.000 134 22451.42 207.74 41498.74 47565.13 2024-05-13 03:30:11.000 134 22451.28 207.68 41498.74 88888.00 2024-05-13 03:30:12.000 134 22451.15 207.64 41498.71 88888.00 2024-05-13 03:30:13.000 134 22450.94 207.58 41498.65 88888.00 2024-05-13 03:30:14.000 134 22450.74 207.53 41498.59 88888.00 2024-05-13 03:30:15.000 134 22450.60 207.56 41498.57 47564.65 2024-05-13 03:30:16.000 134 22450.48 207.61 41498.62 88888.00 2024-05-13 03:30:17.000 134 22450.30 207.65 41498.70 88888.00 2024-05-13 03:30:18.000 134 22450.09 207.65 41498.74 88888.00 2024-05-13 03:30:19.000 134 22449.93 207.61 41498.67 88888.00 2024-05-13 03:30:20.000 134 22449.79 207.56 41498.48 47564.14 2024-05-13 03:30:21.000 134 22449.58 207.60 41498.30 88888.00 2024-05-13 03:30:22.000 134 22449.39 207.71 41498.22 88888.00 2024-05-13 03:30:23.000 134 22449.32 207.79 41498.23 88888.00 2024-05-13 03:30:24.000 134 22449.31 207.85 41498.23 88888.00 2024-05-13 03:30:25.000 134 22449.24 207.97 41498.21 47563.74 2024-05-13 03:30:26.000 134 22449.13 208.18 41498.18 88888.00 2024-05-13 03:30:27.000 134 22449.05 208.38 41498.18 88888.00 2024-05-13 03:30:28.000 134 22448.98 208.50 41498.18 88888.00 2024-05-13 03:30:29.000 134 22448.92 208.50 41498.16 88888.00 2024-05-13 03:30:30.000 134 22448.84 208.42 41498.11 47563.52 2024-05-13 03:30:31.000 134 22448.74 208.35 41498.07 88888.00 2024-05-13 03:30:32.000 134 22448.67 208.31 41498.03 88888.00 2024-05-13 03:30:33.000 134 22448.60 208.24 41498.03 88888.00 2024-05-13 03:30:34.000 134 22448.52 208.18 41498.09 88888.00 2024-05-13 03:30:35.000 134 22448.41 208.20 41498.12 47563.18 2024-05-13 03:30:36.000 134 22448.26 208.28 41498.06 88888.00 2024-05-13 03:30:37.000 134 22448.10 208.37 41498.02 88888.00 2024-05-13 03:30:38.000 134 22447.99 208.48 41498.05 88888.00 2024-05-13 03:30:39.000 134 22447.93 208.59 41498.06 88888.00 2024-05-13 03:30:40.000 134 22447.87 208.68 41498.03 47562.79 2024-05-13 03:30:41.000 134 22447.80 208.75 41498.01 88888.00 2024-05-13 03:30:42.000 134 22447.69 208.85 41497.97 88888.00 2024-05-13 03:30:43.000 134 22447.60 208.95 41497.88 88888.00 2024-05-13 03:30:44.000 134 22447.64 209.06 41497.84 88888.00 2024-05-13 03:30:45.000 134 22447.70 209.22 41497.84 47562.54 2024-05-13 03:30:46.000 134 22447.68 209.36 41497.80 88888.00 2024-05-13 03:30:47.000 134 22447.62 209.46 41497.71 88888.00 2024-05-13 03:30:48.000 134 22447.62 209.60 41497.64 88888.00 2024-05-13 03:30:49.000 134 22447.66 209.78 41497.67 88888.00 2024-05-13 03:30:50.000 134 22447.70 209.94 41497.74 47562.53 2024-05-13 03:30:51.000 134 22447.76 210.02 41497.79 88888.00 2024-05-13 03:30:52.000 134 22447.82 209.99 41497.82 88888.00 2024-05-13 03:30:53.000 134 22447.84 209.96 41497.83 88888.00 2024-05-13 03:30:54.000 134 22447.85 209.91 41497.79 88888.00 2024-05-13 03:30:55.000 134 22447.85 209.82 41497.72 47562.61 2024-05-13 03:30:56.000 134 22447.84 209.72 41497.67 88888.00 2024-05-13 03:30:57.000 134 22447.78 209.68 41497.62 88888.00 2024-05-13 03:30:58.000 134 22447.71 209.75 41497.56 88888.00 2024-05-13 03:30:59.000 134 22447.66 209.89 41497.55 88888.00 2024-05-13 03:31:00.000 134 22447.63 210.00 41497.56 47562.35 2024-05-13 03:31:01.000 134 22447.58 210.03 41497.55 88888.00 2024-05-13 03:31:02.000 134 22447.47 210.07 41497.52 88888.00 2024-05-13 03:31:03.000 134 22447.32 210.12 41497.44 88888.00 2024-05-13 03:31:04.000 134 22447.18 210.22 41497.35 88888.00 2024-05-13 03:31:05.000 134 22447.08 210.38 41497.36 47562.08 2024-05-13 03:31:06.000 134 22446.98 210.51 41497.44 88888.00 2024-05-13 03:31:07.000 134 22446.90 210.62 41497.50 88888.00 2024-05-13 03:31:08.000 134 22446.87 210.79 41497.54 88888.00 2024-05-13 03:31:09.000 134 22446.86 210.93 41497.59 88888.00 2024-05-13 03:31:10.000 134 22446.84 210.94 41497.50 47561.91 2024-05-13 03:31:11.000 134 22446.76 210.90 41497.32 88888.00 2024-05-13 03:31:12.000 134 22446.68 210.94 41497.27 88888.00 2024-05-13 03:31:13.000 134 22446.71 211.05 41497.36 88888.00 2024-05-13 03:31:14.000 134 22446.81 211.15 41497.43 88888.00 2024-05-13 03:31:15.000 134 22446.87 211.21 41497.44 47561.91 2024-05-13 03:31:16.000 134 22446.92 211.22 41497.44 88888.00 2024-05-13 03:31:17.000 134 22446.98 211.23 41497.46 88888.00 2024-05-13 03:31:18.000 134 22447.00 211.27 41497.41 88888.00 2024-05-13 03:31:19.000 134 22446.97 211.31 41497.27 88888.00 2024-05-13 03:31:20.000 134 22446.92 211.43 41497.15 47561.87 2024-05-13 03:31:21.000 134 22446.91 211.62 41497.13 88888.00 2024-05-13 03:31:22.000 134 22446.91 211.77 41497.13 88888.00 2024-05-13 03:31:23.000 134 22446.90 211.90 41497.11 88888.00 2024-05-13 03:31:24.000 134 22446.90 212.06 41497.06 88888.00 2024-05-13 03:31:25.000 134 22446.93 212.26 41497.03 47561.77 2024-05-13 03:31:26.000 134 22446.95 212.42 41497.06 88888.00 2024-05-13 03:31:27.000 134 22446.98 212.56 41497.11 88888.00 2024-05-13 03:31:28.000 134 22447.05 212.70 41497.07 88888.00 2024-05-13 03:31:29.000 134 22447.16 212.79 41497.00 88888.00 2024-05-13 03:31:30.000 134 22447.29 212.87 41496.97 47561.96 2024-05-13 03:31:31.000 134 22447.45 212.98 41496.93 88888.00 2024-05-13 03:31:32.000 134 22447.60 213.13 41496.88 88888.00 2024-05-13 03:31:33.000 134 22447.74 213.30 41496.91 88888.00 2024-05-13 03:31:34.000 134 22447.88 213.49 41496.98 88888.00 2024-05-13 03:31:35.000 134 22448.03 213.64 41497.02 47562.23 2024-05-13 03:31:36.000 134 22448.12 213.66 41496.96 88888.00 2024-05-13 03:31:37.000 134 22448.22 213.62 41496.90 88888.00 2024-05-13 03:31:38.000 134 22448.36 213.64 41496.89 88888.00 2024-05-13 03:31:39.000 134 22448.50 213.71 41496.95 88888.00 2024-05-13 03:31:40.000 134 22448.58 213.76 41497.02 47562.38 2024-05-13 03:31:41.000 134 22448.56 213.82 41497.04 88888.00 2024-05-13 03:31:42.000 134 22448.48 213.92 41497.02 88888.00 2024-05-13 03:31:43.000 134 22448.43 214.01 41497.00 88888.00 2024-05-13 03:31:44.000 134 22448.43 214.09 41496.99 88888.00 2024-05-13 03:31:45.000 134 22448.43 214.20 41496.99 47562.35 2024-05-13 03:31:46.000 134 22448.42 214.34 41497.00 88888.00 2024-05-13 03:31:47.000 134 22448.41 214.49 41497.01 88888.00 2024-05-13 03:31:48.000 134 22448.39 214.64 41497.02 88888.00 2024-05-13 03:31:49.000 134 22448.37 214.79 41497.00 88888.00 2024-05-13 03:31:50.000 134 22448.36 214.94 41496.97 47562.28 2024-05-13 03:31:51.000 134 22448.31 215.03 41496.94 88888.00 2024-05-13 03:31:52.000 134 22448.25 215.04 41496.91 88888.00 2024-05-13 03:31:53.000 134 22448.23 215.04 41496.93 88888.00 2024-05-13 03:31:54.000 134 22448.28 215.08 41496.98 88888.00 2024-05-13 03:31:55.000 134 22448.41 215.17 41497.02 47562.56 2024-05-13 03:31:56.000 134 22448.54 215.27 41497.06 88888.00 2024-05-13 03:31:57.000 134 22448.64 215.32 41497.06 88888.00 2024-05-13 03:31:58.000 134 22448.68 215.35 41497.04 88888.00 2024-05-13 03:31:59.000 134 22448.72 215.43 41497.05 88888.00 2024-05-13 03:32:00.000 134 22448.71 215.48 41497.04 47562.61 2024-05-13 03:32:01.000 134 22448.66 215.44 41497.01 88888.00 2024-05-13 03:32:02.000 134 22448.67 215.39 41496.98 88888.00 2024-05-13 03:32:03.000 134 22448.73 215.43 41496.98 88888.00 2024-05-13 03:32:04.000 134 22448.74 215.49 41497.00 88888.00 2024-05-13 03:32:05.000 134 22448.74 215.55 41497.06 47562.72 2024-05-13 03:32:06.000 134 22448.77 215.59 41497.06 88888.00 2024-05-13 03:32:07.000 134 22448.82 215.63 41497.06 88888.00 2024-05-13 03:32:08.000 134 22448.91 215.61 41497.12 88888.00 2024-05-13 03:32:09.000 134 22449.00 215.56 41497.18 88888.00 2024-05-13 03:32:10.000 134 22449.03 215.55 41497.18 47562.92 2024-05-13 03:32:11.000 134 22449.03 215.58 41497.18 88888.00 2024-05-13 03:32:12.000 134 22449.06 215.61 41497.23 88888.00 2024-05-13 03:32:13.000 134 22449.06 215.60 41497.31 88888.00 2024-05-13 03:32:14.000 134 22449.04 215.57 41497.36 88888.00 2024-05-13 03:32:15.000 134 22449.01 215.55 41497.38 47562.94 2024-05-13 03:32:16.000 134 22448.97 215.49 41497.43 88888.00 2024-05-13 03:32:17.000 134 22448.94 215.38 41497.50 88888.00 2024-05-13 03:32:18.000 134 22448.92 215.31 41497.50 88888.00 2024-05-13 03:32:19.000 134 22448.89 215.27 41497.45 88888.00 2024-05-13 03:32:20.000 134 22448.87 215.17 41497.46 47562.99 2024-05-13 03:32:21.000 134 22448.86 215.09 41497.59 88888.00 2024-05-13 03:32:22.000 134 22448.83 215.10 41497.71 88888.00 2024-05-13 03:32:23.000 134 22448.82 215.08 41497.73 88888.00 2024-05-13 03:32:24.000 134 22448.87 215.03 41497.67 88888.00 2024-05-13 03:32:25.000 134 22448.91 214.97 41497.59 47563.13 2024-05-13 03:32:26.000 134 22448.92 214.86 41497.53 88888.00 2024-05-13 03:32:27.000 134 22448.96 214.78 41497.48 88888.00 2024-05-13 03:32:28.000 134 22449.02 214.74 41497.50 88888.00 2024-05-13 03:32:29.000 134 22449.09 214.65 41497.55 88888.00 2024-05-13 03:32:30.000 134 22449.17 214.50 41497.54 47563.40 2024-05-13 03:32:31.000 134 22449.26 214.33 41497.53 88888.00 2024-05-13 03:32:32.000 134 22449.35 214.20 41497.61 88888.00 2024-05-13 03:32:33.000 134 22449.38 214.06 41497.74 88888.00 2024-05-13 03:32:34.000 134 22449.36 213.90 41497.76 88888.00 2024-05-13 03:32:35.000 134 22449.36 213.73 41497.71 47563.57 2024-05-13 03:32:36.000 134 22449.38 213.54 41497.73 88888.00 2024-05-13 03:32:37.000 134 22449.40 213.40 41497.81 88888.00 2024-05-13 03:32:38.000 134 22449.44 213.33 41497.90 88888.00 2024-05-13 03:32:39.000 134 22449.46 213.24 41497.93 88888.00 2024-05-13 03:32:40.000 134 22449.46 213.07 41497.88 47563.65 2024-05-13 03:32:41.000 134 22449.42 212.86 41497.87 88888.00 2024-05-13 03:32:42.000 134 22449.33 212.62 41497.94 88888.00 2024-05-13 03:32:43.000 134 22449.23 212.37 41498.02 88888.00 2024-05-13 03:32:44.000 134 22449.21 212.17 41498.10 88888.00 2024-05-13 03:32:45.000 134 22449.24 212.07 41498.11 47563.62 2024-05-13 03:32:46.000 134 22449.20 211.99 41498.05 88888.00 2024-05-13 03:32:47.000 134 22449.12 211.88 41498.00 88888.00 2024-05-13 03:32:48.000 134 22449.10 211.77 41498.04 88888.00 2024-05-13 03:32:49.000 134 22449.16 211.69 41498.11 88888.00 2024-05-13 03:32:50.000 134 22449.23 211.59 41498.14 47563.57 2024-05-13 03:32:51.000 134 22449.25 211.42 41498.11 88888.00 2024-05-13 03:32:52.000 134 22449.24 211.29 41498.11 88888.00 2024-05-13 03:32:53.000 134 22449.21 211.22 41498.12 88888.00 2024-05-13 03:32:54.000 134 22449.16 211.13 41498.08 88888.00 2024-05-13 03:32:55.000 134 22449.06 211.02 41498.04 47563.57 2024-05-13 03:32:56.000 134 22448.93 210.88 41498.05 88888.00 2024-05-13 03:32:57.000 134 22448.84 210.75 41498.06 88888.00 2024-05-13 03:32:58.000 134 22448.78 210.60 41498.06 88888.00 2024-05-13 03:32:59.000 134 22448.72 210.43 41498.12 88888.00 2024-05-13 03:33:00.000 134 22448.72 210.24 41498.18 47563.52 2024-05-13 03:33:01.000 134 22448.77 210.03 41498.18 88888.00 2024-05-13 03:33:02.000 134 22448.78 209.88 41498.18 88888.00 2024-05-13 03:33:03.000 134 22448.78 209.84 41498.22 88888.00 2024-05-13 03:33:04.000 134 22448.80 209.78 41498.26 88888.00 2024-05-13 03:33:05.000 134 22448.79 209.66 41498.28 47563.45 2024-05-13 03:33:06.000 134 22448.74 209.50 41498.27 88888.00 2024-05-13 03:33:07.000 134 22448.66 209.28 41498.21 88888.00 2024-05-13 03:33:08.000 134 22448.62 209.10 41498.14 88888.00 2024-05-13 03:33:09.000 134 22448.60 209.02 41498.11 88888.00 2024-05-13 03:33:10.000 134 22448.60 208.93 41498.11 47563.45 2024-05-13 03:33:11.000 134 22448.62 208.79 41498.13 88888.00 2024-05-13 03:33:12.000 134 22448.64 208.62 41498.19 88888.00 2024-05-13 03:33:13.000 134 22448.62 208.49 41498.19 88888.00 2024-05-13 03:33:14.000 134 22448.57 208.41 41498.14 88888.00 2024-05-13 03:33:15.000 134 22448.52 208.29 41498.09 47563.32 2024-05-13 03:33:16.000 134 22448.45 208.14 41498.05 88888.00 2024-05-13 03:33:17.000 134 22448.37 208.05 41498.04 88888.00 2024-05-13 03:33:18.000 134 22448.27 207.99 41498.06 88888.00 2024-05-13 03:33:19.000 134 22448.13 207.96 41498.06 88888.00 2024-05-13 03:33:20.000 134 22448.02 207.97 41497.98 47563.03 2024-05-13 03:33:21.000 134 22447.90 207.96 41497.88 88888.00 2024-05-13 03:33:22.000 134 22447.79 207.92 41497.80 88888.00 2024-05-13 03:33:23.000 134 22447.72 207.86 41497.78 88888.00 2024-05-13 03:33:24.000 134 22447.65 207.81 41497.77 88888.00 2024-05-13 03:33:25.000 134 22447.57 207.75 41497.76 47562.86 2024-05-13 03:33:26.000 134 22447.52 207.71 41497.80 88888.00 2024-05-13 03:33:27.000 134 22447.49 207.68 41497.87 88888.00 2024-05-13 03:33:28.000 134 22447.46 207.63 41497.92 88888.00 2024-05-13 03:33:29.000 134 22447.40 207.53 41497.91 88888.00 2024-05-13 03:33:30.000 134 22447.34 207.44 41497.92 47562.76 2024-05-13 03:33:31.000 134 22447.29 207.38 41497.92 88888.00 2024-05-13 03:33:32.000 134 22447.22 207.34 41497.85 88888.00 2024-05-13 03:33:33.000 134 22447.14 207.31 41497.78 88888.00 2024-05-13 03:33:34.000 134 22447.08 207.28 41497.78 88888.00 2024-05-13 03:33:35.000 134 22447.06 207.22 41497.80 47562.54 2024-05-13 03:33:36.000 134 22447.02 207.12 41497.81 88888.00 2024-05-13 03:33:37.000 134 22446.96 207.05 41497.83 88888.00 2024-05-13 03:33:38.000 134 22446.92 207.03 41497.86 88888.00 2024-05-13 03:33:39.000 134 22446.91 207.02 41497.86 88888.00 2024-05-13 03:33:40.000 134 22446.87 206.94 41497.82 47562.39 2024-05-13 03:33:41.000 134 22446.80 206.83 41497.77 88888.00 2024-05-13 03:33:42.000 134 22446.76 206.80 41497.79 88888.00 2024-05-13 03:33:43.000 134 22446.78 206.80 41497.82 88888.00 2024-05-13 03:33:44.000 134 22446.84 206.77 41497.80 88888.00 2024-05-13 03:33:45.000 134 22446.91 206.73 41497.78 47562.42 2024-05-13 03:33:46.000 134 22446.94 206.67 41497.70 88888.00 2024-05-13 03:33:47.000 134 22446.90 206.60 41497.63 88888.00 2024-05-13 03:33:48.000 134 22446.84 206.56 41497.66 88888.00 2024-05-13 03:33:49.000 134 22446.74 206.55 41497.69 88888.00 2024-05-13 03:33:50.000 134 22446.62 206.54 41497.63 47562.15 2024-05-13 03:33:51.000 134 22446.52 206.56 41497.56 88888.00 2024-05-13 03:33:52.000 134 22446.44 206.65 41497.57 88888.00 2024-05-13 03:33:53.000 134 22446.34 206.80 41497.61 88888.00 2024-05-13 03:33:54.000 134 22446.22 206.95 41497.61 88888.00 2024-05-13 03:33:55.000 134 22446.15 207.08 41497.56 47561.87 2024-05-13 03:33:56.000 134 22446.17 207.19 41497.52 88888.00 2024-05-13 03:33:57.000 134 22446.20 207.24 41497.47 88888.00 2024-05-13 03:33:58.000 134 22446.24 207.27 41497.38 88888.00 2024-05-13 03:33:59.000 134 22446.27 207.31 41497.28 88888.00 2024-05-13 03:34:00.000 134 22446.32 207.39 41497.28 47561.85 2024-05-13 03:34:01.000 134 22446.40 207.49 41497.43 88888.00 2024-05-13 03:34:02.000 134 22446.46 207.57 41497.48 88888.00 2024-05-13 03:34:03.000 134 22446.51 207.61 41497.38 88888.00 2024-05-13 03:34:04.000 134 22446.57 207.67 41497.30 88888.00 2024-05-13 03:34:05.000 134 22446.60 207.74 41497.27 47561.84 2024-05-13 03:34:06.000 134 22446.56 207.79 41497.21 88888.00 2024-05-13 03:34:07.000 134 22446.49 207.85 41497.16 88888.00 2024-05-13 03:34:08.000 134 22446.51 207.92 41497.15 88888.00 2024-05-13 03:34:09.000 134 22446.57 208.00 41497.21 88888.00 2024-05-13 03:34:10.000 134 22446.60 208.06 41497.23 47561.89 2024-05-13 03:34:11.000 134 22446.62 208.12 41497.15 88888.00 2024-05-13 03:34:12.000 134 22446.67 208.21 41497.11 88888.00 2024-05-13 03:34:13.000 134 22446.72 208.34 41497.10 88888.00 2024-05-13 03:34:14.000 134 22446.75 208.49 41497.06 88888.00 2024-05-13 03:34:15.000 134 22446.82 208.64 41497.05 47561.84 2024-05-13 03:34:16.000 134 22446.91 208.79 41497.05 88888.00 2024-05-13 03:34:17.000 134 22446.96 208.92 41497.04 88888.00 2024-05-13 03:34:18.000 134 22447.00 209.08 41497.00 88888.00 2024-05-13 03:34:19.000 134 22447.08 209.22 41496.94 88888.00 2024-05-13 03:34:20.000 134 22447.17 209.34 41496.94 47561.99 2024-05-13 03:34:21.000 134 22447.27 209.50 41497.02 88888.00 2024-05-13 03:34:22.000 134 22447.35 209.65 41497.06 88888.00 2024-05-13 03:34:23.000 134 22447.42 209.75 41496.98 88888.00 2024-05-13 03:34:24.000 134 22447.51 209.79 41496.89 88888.00 2024-05-13 03:34:25.000 134 22447.63 209.83 41496.90 47562.15 2024-05-13 03:34:26.000 134 22447.72 209.88 41497.02 88888.00 2024-05-13 03:34:27.000 134 22447.76 209.87 41497.11 88888.00 2024-05-13 03:34:28.000 134 22447.82 209.80 41497.13 88888.00 2024-05-13 03:34:29.000 134 22447.92 209.71 41497.14 88888.00 2024-05-13 03:34:30.000 134 22448.05 209.67 41497.14 47562.39 2024-05-13 03:34:31.000 134 22448.13 209.70 41497.15 88888.00 2024-05-13 03:34:32.000 134 22448.18 209.77 41497.18 88888.00 2024-05-13 03:34:33.000 134 22448.22 209.78 41497.21 88888.00 2024-05-13 03:34:34.000 134 22448.26 209.75 41497.26 88888.00 2024-05-13 03:34:35.000 134 22448.26 209.76 41497.29 47562.49 2024-05-13 03:34:36.000 134 22448.22 209.83 41497.23 88888.00 2024-05-13 03:34:37.000 134 22448.19 209.90 41497.15 88888.00 2024-05-13 03:34:38.000 134 22448.21 209.94 41497.14 88888.00 2024-05-13 03:34:39.000 134 22448.19 209.96 41497.18 88888.00 2024-05-13 03:34:40.000 134 22448.15 210.04 41497.17 47562.42 2024-05-13 03:34:41.000 134 22448.14 210.15 41497.15 88888.00 2024-05-13 03:34:42.000 134 22448.19 210.21 41497.14 88888.00 2024-05-13 03:34:43.000 134 22448.30 210.24 41497.09 88888.00 2024-05-13 03:34:44.000 134 22448.42 210.30 41497.00 88888.00 2024-05-13 03:34:45.000 134 22448.59 210.42 41497.00 47562.64 2024-05-13 03:34:46.000 134 22448.76 210.56 41497.11 88888.00 2024-05-13 03:34:47.000 134 22448.83 210.62 41497.22 88888.00 2024-05-13 03:34:48.000 134 22448.83 210.67 41497.28 88888.00 2024-05-13 03:34:49.000 134 22448.88 210.75 41497.27 88888.00 2024-05-13 03:34:50.000 134 22448.97 210.82 41497.21 47562.88 2024-05-13 03:34:51.000 134 22449.09 210.91 41497.19 88888.00 2024-05-13 03:34:52.000 134 22449.24 211.05 41497.20 88888.00 2024-05-13 03:34:53.000 134 22449.35 211.21 41497.21 88888.00 2024-05-13 03:34:54.000 134 22449.43 211.39 41497.18 88888.00 2024-05-13 03:34:55.000 134 22449.46 211.53 41497.11 47563.03 2024-05-13 03:34:56.000 134 22449.50 211.63 41497.01 88888.00 2024-05-13 03:34:57.000 134 22449.60 211.69 41496.98 88888.00 2024-05-13 03:34:58.000 134 22449.76 211.75 41497.04 88888.00 2024-05-13 03:34:59.000 134 22449.87 211.84 41497.12 88888.00 2024-05-13 03:35:00.000 134 22449.92 211.93 41497.15 47563.28 2024-05-13 03:35:01.000 134 22449.97 211.93 41497.17 88888.00 2024-05-13 03:35:02.000 134 22450.05 211.86 41497.21 88888.00 2024-05-13 03:35:03.000 134 22450.14 211.83 41497.28 88888.00 2024-05-13 03:35:04.000 134 22450.26 211.89 41497.34 88888.00 2024-05-13 03:35:05.000 134 22450.40 211.95 41497.41 47563.66 2024-05-13 03:35:06.000 134 22450.51 211.88 41497.41 88888.00 2024-05-13 03:35:07.000 134 22450.64 211.73 41497.32 88888.00 2024-05-13 03:35:08.000 134 22450.85 211.65 41497.32 88888.00 2024-05-13 03:35:09.000 134 22451.08 211.64 41497.37 88888.00 2024-05-13 03:35:10.000 134 22451.27 211.58 41497.37 47564.11 2024-05-13 03:35:11.000 134 22451.40 211.48 41497.39 88888.00 2024-05-13 03:35:12.000 134 22451.48 211.38 41497.41 88888.00 2024-05-13 03:35:13.000 134 22451.58 211.31 41497.46 88888.00 2024-05-13 03:35:14.000 134 22451.70 211.27 41497.48 88888.00 2024-05-13 03:35:15.000 134 22451.81 211.24 41497.44 47564.40 2024-05-13 03:35:16.000 134 22451.94 211.19 41497.42 88888.00 2024-05-13 03:35:17.000 134 22452.10 211.16 41497.46 88888.00 2024-05-13 03:35:18.000 134 22452.21 211.21 41497.47 88888.00 2024-05-13 03:35:19.000 134 22452.27 211.31 41497.44 88888.00 2024-05-13 03:35:20.000 134 22452.32 211.37 41497.40 47564.61 2024-05-13 03:35:21.000 134 22452.37 211.38 41497.43 88888.00 2024-05-13 03:35:22.000 134 22452.43 211.43 41497.54 88888.00 2024-05-13 03:35:23.000 134 22452.52 211.50 41497.63 88888.00 2024-05-13 03:35:24.000 134 22452.60 211.50 41497.66 88888.00 2024-05-13 03:35:25.000 134 22452.69 211.38 41497.71 47564.92 2024-05-13 03:35:26.000 134 22452.79 211.25 41497.76 88888.00 2024-05-13 03:35:27.000 134 22452.88 211.23 41497.79 88888.00 2024-05-13 03:35:28.000 134 22452.93 211.24 41497.78 88888.00 2024-05-13 03:35:29.000 134 22452.96 211.19 41497.74 88888.00 2024-05-13 03:35:30.000 134 22452.97 211.09 41497.77 47565.14 2024-05-13 03:35:31.000 134 22452.99 211.02 41497.80 88888.00 2024-05-13 03:35:32.000 134 22453.00 210.92 41497.79 88888.00 2024-05-13 03:35:33.000 134 22453.00 210.80 41497.82 88888.00 2024-05-13 03:35:34.000 134 22453.03 210.68 41497.94 88888.00 2024-05-13 03:35:35.000 134 22453.04 210.52 41498.06 47565.29 2024-05-13 03:35:36.000 134 22453.00 210.36 41498.14 88888.00 2024-05-13 03:35:37.000 134 22452.94 210.24 41498.19 88888.00 2024-05-13 03:35:38.000 134 22452.91 210.16 41498.23 88888.00 2024-05-13 03:35:39.000 134 22452.92 210.10 41498.26 88888.00 2024-05-13 03:35:40.000 134 22452.88 209.97 41498.23 47565.34 2024-05-13 03:35:41.000 134 22452.84 209.84 41498.21 88888.00 2024-05-13 03:35:42.000 134 22452.87 209.77 41498.21 88888.00 2024-05-13 03:35:43.000 134 22452.95 209.72 41498.18 88888.00 2024-05-13 03:35:44.000 134 22453.02 209.65 41498.16 88888.00 2024-05-13 03:35:45.000 134 22453.02 209.52 41498.16 47565.54 2024-05-13 03:35:46.000 134 22453.02 209.37 41498.19 88888.00 2024-05-13 03:35:47.000 134 22453.09 209.25 41498.29 88888.00 2024-05-13 03:35:48.000 134 22453.17 209.12 41498.39 88888.00 2024-05-13 03:35:49.000 134 22453.17 209.00 41498.38 88888.00 2024-05-13 03:35:50.000 134 22453.12 208.90 41498.26 47565.62 2024-05-13 03:35:51.000 134 22453.06 208.84 41498.15 88888.00 2024-05-13 03:35:52.000 134 22453.03 208.82 41498.11 88888.00 2024-05-13 03:35:53.000 134 22453.01 208.83 41498.10 88888.00 2024-05-13 03:35:54.000 134 22452.98 208.88 41498.14 88888.00 2024-05-13 03:35:55.000 134 22452.92 208.86 41498.23 47565.47 2024-05-13 03:35:56.000 134 22452.83 208.73 41498.26 88888.00 2024-05-13 03:35:57.000 134 22452.73 208.63 41498.21 88888.00 2024-05-13 03:35:58.000 134 22452.68 208.63 41498.17 88888.00 2024-05-13 03:35:59.000 134 22452.64 208.62 41498.14 88888.00 2024-05-13 03:36:00.000 134 22452.60 208.58 41498.19 47565.38 2024-05-13 03:36:01.000 134 22452.55 208.51 41498.31 88888.00 2024-05-13 03:36:02.000 134 22452.43 208.41 41498.36 88888.00 2024-05-13 03:36:03.000 134 22452.27 208.32 41498.40 88888.00 2024-05-13 03:36:04.000 134 22452.15 208.20 41498.45 88888.00 2024-05-13 03:36:05.000 134 22452.06 208.01 41498.46 47565.25 2024-05-13 03:36:06.000 134 22451.99 207.87 41498.46 88888.00 2024-05-13 03:36:07.000 134 22451.97 207.79 41498.49 88888.00 2024-05-13 03:36:08.000 134 22451.97 207.75 41498.49 88888.00 2024-05-13 03:36:09.000 134 22451.92 207.75 41498.45 88888.00 2024-05-13 03:36:10.000 134 22451.85 207.75 41498.41 47565.18 2024-05-13 03:36:11.000 134 22451.87 207.73 41498.43 88888.00 2024-05-13 03:36:12.000 134 22451.99 207.72 41498.46 88888.00 2024-05-13 03:36:13.000 134 22452.12 207.71 41498.41 88888.00 2024-05-13 03:36:14.000 134 22452.21 207.72 41498.34 88888.00 2024-05-13 03:36:15.000 134 22452.26 207.78 41498.27 47565.25 2024-05-13 03:36:16.000 134 22452.30 207.87 41498.27 88888.00 2024-05-13 03:36:17.000 134 22452.33 207.97 41498.33 88888.00 2024-05-13 03:36:18.000 134 22452.38 208.00 41498.36 88888.00 2024-05-13 03:36:19.000 134 22452.45 207.98 41498.34 88888.00 2024-05-13 03:36:20.000 134 22452.49 207.96 41498.30 47565.34 2024-05-13 03:36:21.000 134 22452.53 207.90 41498.27 88888.00 2024-05-13 03:36:22.000 134 22452.59 207.84 41498.29 88888.00 2024-05-13 03:36:23.000 134 22452.61 207.83 41498.32 88888.00 2024-05-13 03:36:24.000 134 22452.56 207.84 41498.36 88888.00 2024-05-13 03:36:25.000 134 22452.51 207.87 41498.39 47565.30 2024-05-13 03:36:26.000 134 22452.43 207.87 41498.38 88888.00 2024-05-13 03:36:27.000 134 22452.34 207.83 41498.37 88888.00 2024-05-13 03:36:28.000 134 22452.27 207.83 41498.38 88888.00 2024-05-13 03:36:29.000 134 22452.20 207.87 41498.37 88888.00 2024-05-13 03:36:30.000 134 22452.10 207.85 41498.34 47565.19 2024-05-13 03:36:31.000 134 22452.01 207.79 41498.38 88888.00 2024-05-13 03:36:32.000 134 22451.98 207.71 41498.44 88888.00 2024-05-13 03:36:33.000 134 22452.06 207.66 41498.41 88888.00 2024-05-13 03:36:34.000 134 22452.19 207.74 41498.34 88888.00 2024-05-13 03:36:35.000 134 22452.26 207.87 41498.29 47565.12 2024-05-13 03:36:36.000 134 22452.19 207.89 41498.23 88888.00 2024-05-13 03:36:37.000 134 22452.12 207.87 41498.22 88888.00 2024-05-13 03:36:38.000 134 22452.12 207.88 41498.25 88888.00 2024-05-13 03:36:39.000 134 22452.15 207.84 41498.27 88888.00 2024-05-13 03:36:40.000 134 22452.10 207.75 41498.27 47565.06 2024-05-13 03:36:41.000 134 22452.00 207.69 41498.27 88888.00 2024-05-13 03:36:42.000 134 22451.91 207.70 41498.32 88888.00 2024-05-13 03:36:43.000 134 22451.81 207.72 41498.44 88888.00 2024-05-13 03:36:44.000 134 22451.68 207.72 41498.52 88888.00 2024-05-13 03:36:45.000 134 22451.53 207.69 41498.52 47564.83 2024-05-13 03:36:46.000 134 22451.36 207.67 41498.52 88888.00 2024-05-13 03:36:47.000 134 22451.18 207.69 41498.52 88888.00 2024-05-13 03:36:48.000 134 22450.99 207.76 41498.50 88888.00 2024-05-13 03:36:49.000 134 22450.82 207.79 41498.46 88888.00 2024-05-13 03:36:50.000 134 22450.68 207.82 41498.48 47564.52 2024-05-13 03:36:51.000 134 22450.59 207.87 41498.52 88888.00 2024-05-13 03:36:52.000 134 22450.50 207.92 41498.51 88888.00 2024-05-13 03:36:53.000 134 22450.42 208.02 41498.50 88888.00 2024-05-13 03:36:54.000 134 22450.33 208.13 41498.49 88888.00 2024-05-13 03:36:55.000 134 22450.19 208.17 41498.42 47564.23 2024-05-13 03:36:56.000 134 22450.07 208.22 41498.33 88888.00 2024-05-13 03:36:57.000 134 22450.00 208.31 41498.32 88888.00 2024-05-13 03:36:58.000 134 22450.00 208.39 41498.40 88888.00 2024-05-13 03:36:59.000 134 22450.01 208.45 41498.48 88888.00 2024-05-13 03:37:00.000 134 22450.01 208.47 41498.45 47564.16 2024-05-13 03:37:01.000 134 22450.03 208.44 41498.34 88888.00 2024-05-13 03:37:02.000 134 22450.10 208.38 41498.29 88888.00 2024-05-13 03:37:03.000 134 22450.19 208.31 41498.27 88888.00 2024-05-13 03:37:04.000 134 22450.20 208.23 41498.21 88888.00 2024-05-13 03:37:05.000 134 22450.12 208.15 41498.15 47564.17 2024-05-13 03:37:06.000 134 22450.07 208.12 41498.17 88888.00 2024-05-13 03:37:07.000 134 22450.03 208.18 41498.23 88888.00 2024-05-13 03:37:08.000 134 22449.92 208.27 41498.30 88888.00 2024-05-13 03:37:09.000 134 22449.78 208.31 41498.34 88888.00 2024-05-13 03:37:10.000 134 22449.60 208.31 41498.29 47563.82 2024-05-13 03:37:11.000 134 22449.44 208.35 41498.20 88888.00 2024-05-13 03:37:12.000 134 22449.32 208.43 41498.21 88888.00 2024-05-13 03:37:13.000 134 22449.23 208.52 41498.27 88888.00 2024-05-13 03:37:14.000 134 22449.14 208.57 41498.34 88888.00 2024-05-13 03:37:15.000 134 22449.01 208.58 41498.38 47563.53 2024-05-13 03:37:16.000 134 22448.83 208.57 41498.34 88888.00 2024-05-13 03:37:17.000 134 22448.66 208.60 41498.34 88888.00 2024-05-13 03:37:18.000 134 22448.55 208.60 41498.36 88888.00 2024-05-13 03:37:19.000 134 22448.43 208.52 41498.30 88888.00 2024-05-13 03:37:20.000 134 22448.28 208.42 41498.23 47563.29 2024-05-13 03:37:21.000 134 22448.16 208.41 41498.25 88888.00 2024-05-13 03:37:22.000 134 22448.04 208.45 41498.34 88888.00 2024-05-13 03:37:23.000 134 22447.96 208.52 41498.40 88888.00 2024-05-13 03:37:24.000 134 22447.93 208.59 41498.39 88888.00 2024-05-13 03:37:25.000 134 22447.90 208.61 41498.32 47563.09 2024-05-13 03:37:26.000 134 22447.83 208.58 41498.32 88888.00 2024-05-13 03:37:27.000 134 22447.70 208.55 41498.41 88888.00 2024-05-13 03:37:28.000 134 22447.52 208.53 41498.44 88888.00 2024-05-13 03:37:29.000 134 22447.35 208.48 41498.39 88888.00 2024-05-13 03:37:30.000 134 22447.20 208.41 41498.37 47562.76 2024-05-13 03:37:31.000 134 22447.08 208.41 41498.44 88888.00 2024-05-13 03:37:32.000 134 22447.00 208.48 41498.54 88888.00 2024-05-13 03:37:33.000 134 22446.91 208.58 41498.55 88888.00 2024-05-13 03:37:34.000 134 22446.81 208.72 41498.48 88888.00 2024-05-13 03:37:35.000 134 22446.71 208.88 41498.36 47562.47 2024-05-13 03:37:36.000 134 22446.63 208.99 41498.23 88888.00 2024-05-13 03:37:37.000 134 22446.58 209.01 41498.16 88888.00 2024-05-13 03:37:38.000 134 22446.56 209.04 41498.23 88888.00 2024-05-13 03:37:39.000 134 22446.52 209.09 41498.36 88888.00 2024-05-13 03:37:40.000 134 22446.45 209.09 41498.43 47562.31 2024-05-13 03:37:41.000 134 22446.38 209.02 41498.41 88888.00 2024-05-13 03:37:42.000 134 22446.31 208.97 41498.34 88888.00 2024-05-13 03:37:43.000 134 22446.25 209.02 41498.27 88888.00 2024-05-13 03:37:44.000 134 22446.21 209.12 41498.20 88888.00 2024-05-13 03:37:45.000 134 22446.19 209.19 41498.14 47562.18 2024-05-13 03:37:46.000 134 22446.17 209.24 41498.07 88888.00 2024-05-13 03:37:47.000 134 22446.15 209.34 41498.01 88888.00 2024-05-13 03:37:48.000 134 22446.14 209.50 41497.98 88888.00 2024-05-13 03:37:49.000 134 22446.12 209.64 41498.03 88888.00 2024-05-13 03:37:50.000 134 22446.11 209.72 41498.05 47562.03 2024-05-13 03:37:51.000 134 22446.09 209.78 41498.06 88888.00 2024-05-13 03:37:52.000 134 22446.04 209.79 41498.07 88888.00 2024-05-13 03:37:53.000 134 22446.00 209.76 41498.07 88888.00 2024-05-13 03:37:54.000 134 22445.97 209.75 41498.02 88888.00 2024-05-13 03:37:55.000 134 22445.94 209.77 41497.96 47561.94 2024-05-13 03:37:56.000 134 22445.88 209.82 41497.95 88888.00 2024-05-13 03:37:57.000 134 22445.79 209.87 41497.96 88888.00 2024-05-13 03:37:58.000 134 22445.69 209.94 41497.90 88888.00 2024-05-13 03:37:59.000 134 22445.64 210.05 41497.84 88888.00 2024-05-13 03:38:00.000 134 22445.60 210.13 41497.85 47561.85 2024-05-13 03:38:01.000 134 22445.56 210.10 41497.88 88888.00 2024-05-13 03:38:02.000 134 22445.49 210.04 41497.85 88888.00 2024-05-13 03:38:03.000 134 22445.38 210.05 41497.81 88888.00 2024-05-13 03:38:04.000 134 22445.27 210.12 41497.86 88888.00 2024-05-13 03:38:05.000 134 22445.18 210.16 41497.97 47561.62 2024-05-13 03:38:06.000 134 22445.08 210.13 41498.02 88888.00 2024-05-13 03:38:07.000 134 22444.93 210.10 41498.00 88888.00 2024-05-13 03:38:08.000 134 22444.74 210.16 41498.02 88888.00 2024-05-13 03:38:09.000 134 22444.56 210.24 41498.02 88888.00 2024-05-13 03:38:10.000 134 22444.41 210.29 41497.96 47561.24 2024-05-13 03:38:11.000 134 22444.25 210.40 41497.88 88888.00 2024-05-13 03:38:12.000 134 22444.06 210.54 41497.88 88888.00 2024-05-13 03:38:13.000 134 22443.92 210.63 41497.92 88888.00 2024-05-13 03:38:14.000 134 22443.85 210.70 41497.96 88888.00 2024-05-13 03:38:15.000 134 22443.77 210.80 41497.98 47560.92 2024-05-13 03:38:16.000 134 22443.74 210.88 41497.99 88888.00 2024-05-13 03:38:17.000 134 22443.71 210.91 41497.97 88888.00 2024-05-13 03:38:18.000 134 22443.65 210.97 41497.90 88888.00 2024-05-13 03:38:19.000 134 22443.62 211.12 41497.84 88888.00 2024-05-13 03:38:20.000 134 22443.60 211.29 41497.84 47560.76 2024-05-13 03:38:21.000 134 22443.56 211.47 41497.91 88888.00 2024-05-13 03:38:22.000 134 22443.53 211.67 41497.98 88888.00 2024-05-13 03:38:23.000 134 22443.54 211.85 41497.98 88888.00 2024-05-13 03:38:24.000 134 22443.52 212.03 41497.94 88888.00 2024-05-13 03:38:25.000 134 22443.44 212.18 41497.90 47560.60 2024-05-13 03:38:26.000 134 22443.40 212.28 41497.86 88888.00 2024-05-13 03:38:27.000 134 22443.44 212.37 41497.81 88888.00 2024-05-13 03:38:28.000 134 22443.46 212.51 41497.77 88888.00 2024-05-13 03:38:29.000 134 22443.43 212.67 41497.73 88888.00 2024-05-13 03:38:30.000 134 22443.39 212.83 41497.70 47560.46 2024-05-13 03:38:31.000 134 22443.33 212.95 41497.70 88888.00 2024-05-13 03:38:32.000 134 22443.27 212.97 41497.71 88888.00 2024-05-13 03:38:33.000 134 22443.27 212.89 41497.69 88888.00 2024-05-13 03:38:34.000 134 22443.28 212.79 41497.69 88888.00 2024-05-13 03:38:35.000 134 22443.24 212.70 41497.73 47560.45 2024-05-13 03:38:36.000 134 22443.15 212.62 41497.81 88888.00 2024-05-13 03:38:37.000 134 22443.04 212.56 41497.90 88888.00 2024-05-13 03:38:38.000 134 22442.92 212.56 41498.02 88888.00 2024-05-13 03:38:39.000 134 22442.78 212.60 41498.09 88888.00 2024-05-13 03:38:40.000 134 22442.68 212.64 41498.11 47560.34 2024-05-13 03:38:41.000 134 22442.62 212.67 41498.11 88888.00 2024-05-13 03:38:42.000 134 22442.57 212.67 41498.07 88888.00 2024-05-13 03:38:43.000 134 22442.49 212.67 41498.01 88888.00 2024-05-13 03:38:44.000 134 22442.41 212.75 41498.01 88888.00 2024-05-13 03:38:45.000 134 22442.33 212.88 41498.04 47560.11 2024-05-13 03:38:46.000 134 22442.23 212.98 41498.02 88888.00 2024-05-13 03:38:47.000 134 22442.09 213.10 41498.01 88888.00 2024-05-13 03:38:48.000 134 22441.99 213.25 41497.98 88888.00 2024-05-13 03:38:49.000 134 22442.00 213.38 41497.96 88888.00 2024-05-13 03:38:50.000 134 22442.07 213.53 41498.03 47559.92 2024-05-13 03:38:51.000 134 22442.06 213.68 41498.05 88888.00 2024-05-13 03:38:52.000 134 22441.98 213.83 41497.91 88888.00 2024-05-13 03:38:53.000 134 22441.97 214.00 41497.76 88888.00 2024-05-13 03:38:54.000 134 22442.02 214.20 41497.71 88888.00 2024-05-13 03:38:55.000 134 22442.08 214.44 41497.77 47559.86 2024-05-13 03:38:56.000 134 22442.09 214.63 41497.82 88888.00 2024-05-13 03:38:57.000 134 22442.08 214.68 41497.84 88888.00 2024-05-13 03:38:58.000 134 22442.08 214.60 41497.85 88888.00 2024-05-13 03:38:59.000 134 22442.04 214.49 41497.82 88888.00 2024-05-13 03:39:00.000 134 22441.92 214.40 41497.77 47559.87 2024-05-13 03:39:01.000 134 22441.81 214.38 41497.77 88888.00 2024-05-13 03:39:02.000 134 22441.75 214.42 41497.83 88888.00 2024-05-13 03:39:03.000 134 22441.69 214.49 41497.93 88888.00 2024-05-13 03:39:04.000 134 22441.64 214.59 41498.00 88888.00 2024-05-13 03:39:05.000 134 22441.60 214.66 41497.95 47559.76 2024-05-13 03:39:06.000 134 22441.61 214.72 41497.83 88888.00 2024-05-13 03:39:07.000 134 22441.69 214.84 41497.79 88888.00 2024-05-13 03:39:08.000 134 22441.80 214.95 41497.82 88888.00 2024-05-13 03:39:09.000 134 22441.91 214.99 41497.79 88888.00 2024-05-13 03:39:10.000 134 22442.01 215.04 41497.77 47559.90 2024-05-13 03:39:11.000 134 22442.10 215.18 41497.83 88888.00 2024-05-13 03:39:12.000 134 22442.22 215.33 41497.84 88888.00 2024-05-13 03:39:13.000 134 22442.34 215.45 41497.73 88888.00 2024-05-13 03:39:14.000 134 22442.46 215.58 41497.57 88888.00 2024-05-13 03:39:15.000 134 22442.58 215.75 41497.50 47560.01 2024-05-13 03:39:16.000 134 22442.69 215.90 41497.54 88888.00 2024-05-13 03:39:17.000 134 22442.81 216.01 41497.59 88888.00 2024-05-13 03:39:18.000 134 22442.92 216.15 41497.57 88888.00 2024-05-13 03:39:19.000 134 22442.98 216.28 41497.52 88888.00 2024-05-13 03:39:20.000 134 22442.98 216.30 41497.53 47560.19 2024-05-13 03:39:21.000 134 22442.97 216.23 41497.56 88888.00 2024-05-13 03:39:22.000 134 22443.00 216.15 41497.55 88888.00 2024-05-13 03:39:23.000 134 22443.07 216.08 41497.61 88888.00 2024-05-13 03:39:24.000 134 22443.12 216.04 41497.77 88888.00 2024-05-13 03:39:25.000 134 22443.08 216.02 41497.85 47560.32 2024-05-13 03:39:26.000 134 22443.05 216.08 41497.81 88888.00 2024-05-13 03:39:27.000 134 22443.09 216.23 41497.77 88888.00 2024-05-13 03:39:28.000 134 22443.18 216.40 41497.78 88888.00 2024-05-13 03:39:29.000 134 22443.24 216.59 41497.79 88888.00 2024-05-13 03:39:30.000 134 22443.27 216.76 41497.75 47560.36 2024-05-13 03:39:31.000 134 22443.34 216.86 41497.71 88888.00 2024-05-13 03:39:32.000 134 22443.40 216.94 41497.70 88888.00 2024-05-13 03:39:33.000 134 22443.44 217.01 41497.68 88888.00 2024-05-13 03:39:34.000 134 22443.51 217.03 41497.67 88888.00 2024-05-13 03:39:35.000 134 22443.62 217.04 41497.67 47560.63 2024-05-13 03:39:36.000 134 22443.72 217.11 41497.69 88888.00 2024-05-13 03:39:37.000 134 22443.78 217.22 41497.69 88888.00 2024-05-13 03:39:38.000 134 22443.83 217.32 41497.62 88888.00 2024-05-13 03:39:39.000 134 22443.85 217.39 41497.52 88888.00 2024-05-13 03:39:40.000 134 22443.90 217.45 41497.51 47560.78 2024-05-13 03:39:41.000 134 22443.99 217.49 41497.61 88888.00 2024-05-13 03:39:42.000 134 22444.06 217.47 41497.68 88888.00 2024-05-13 03:39:43.000 134 22444.12 217.43 41497.73 88888.00 2024-05-13 03:39:44.000 134 22444.18 217.36 41497.84 88888.00 2024-05-13 03:39:45.000 134 22444.19 217.26 41497.93 47560.98 2024-05-13 03:39:46.000 134 22444.15 217.11 41497.96 88888.00 2024-05-13 03:39:47.000 134 22444.08 216.92 41497.97 88888.00 2024-05-13 03:39:48.000 134 22444.00 216.73 41498.03 88888.00 2024-05-13 03:39:49.000 134 22443.94 216.66 41498.07 88888.00 2024-05-13 03:39:50.000 134 22443.90 216.65 41498.09 47560.99 2024-05-13 03:39:51.000 134 22443.90 216.63 41498.12 88888.00 2024-05-13 03:39:52.000 134 22443.91 216.65 41498.17 88888.00 2024-05-13 03:39:53.000 134 22443.91 216.73 41498.21 88888.00 2024-05-13 03:39:54.000 134 22443.90 216.81 41498.22 88888.00 2024-05-13 03:39:55.000 134 22443.91 216.83 41498.14 47560.97 2024-05-13 03:39:56.000 134 22443.96 216.86 41498.00 88888.00 2024-05-13 03:39:57.000 134 22443.98 216.96 41497.86 88888.00 2024-05-13 03:39:58.000 134 22443.97 217.15 41497.84 88888.00 2024-05-13 03:39:59.000 134 22444.00 217.37 41497.96 88888.00 2024-05-13 03:40:00.000 134 22444.05 217.50 41498.11 47561.02 2024-05-13 03:40:01.000 134 22444.11 217.50 41498.10 88888.00 2024-05-13 03:40:02.000 134 22444.14 217.50 41497.99 88888.00 2024-05-13 03:40:03.000 134 22444.18 217.56 41497.89 88888.00 2024-05-13 03:40:04.000 134 22444.29 217.67 41497.88 88888.00 2024-05-13 03:40:05.000 134 22444.46 217.82 41497.94 47561.25 2024-05-13 03:40:06.000 134 22444.58 217.93 41497.94 88888.00 2024-05-13 03:40:07.000 134 22444.65 217.94 41497.90 88888.00 2024-05-13 03:40:08.000 134 22444.72 217.92 41497.91 88888.00 2024-05-13 03:40:09.000 134 22444.84 217.92 41497.97 88888.00 2024-05-13 03:40:10.000 134 22444.98 217.87 41498.01 47561.70 2024-05-13 03:40:11.000 134 22445.14 217.74 41498.02 88888.00 2024-05-13 03:40:12.000 134 22445.34 217.53 41498.04 88888.00 2024-05-13 03:40:13.000 134 22445.60 217.32 41498.09 88888.00 2024-05-13 03:40:14.000 134 22445.78 217.17 41498.14 88888.00 2024-05-13 03:40:15.000 134 22445.84 217.09 41498.14 47562.11 2024-05-13 03:40:16.000 134 22445.87 216.97 41498.13 88888.00 2024-05-13 03:40:17.000 134 22445.92 216.84 41498.14 88888.00 2024-05-13 03:40:18.000 134 22445.97 216.84 41498.14 88888.00 2024-05-13 03:40:19.000 134 22446.04 216.97 41498.14 88888.00 2024-05-13 03:40:20.000 134 22446.10 217.11 41498.14 47562.16 2024-05-13 03:40:21.000 134 22446.15 217.19 41498.12 88888.00 2024-05-13 03:40:22.000 134 22446.19 217.26 41498.11 88888.00 2024-05-13 03:40:23.000 134 22446.22 217.29 41498.16 88888.00 2024-05-13 03:40:24.000 134 22446.26 217.31 41498.20 88888.00 2024-05-13 03:40:25.000 134 22446.35 217.34 41498.21 47562.27 2024-05-13 03:40:26.000 134 22446.41 217.30 41498.26 88888.00 2024-05-13 03:40:27.000 134 22446.41 217.23 41498.31 88888.00 2024-05-13 03:40:28.000 134 22446.40 217.22 41498.31 88888.00 2024-05-13 03:40:29.000 134 22446.42 217.25 41498.31 88888.00 2024-05-13 03:40:30.000 134 22446.46 217.25 41498.36 47562.49 2024-05-13 03:40:31.000 134 22446.52 217.24 41498.40 88888.00 2024-05-13 03:40:32.000 134 22446.60 217.22 41498.39 88888.00 2024-05-13 03:40:33.000 134 22446.71 217.22 41498.38 88888.00 2024-05-13 03:40:34.000 134 22446.80 217.21 41498.37 88888.00 2024-05-13 03:40:35.000 134 22446.87 217.20 41498.34 47562.66 2024-05-13 03:40:36.000 134 22446.91 217.18 41498.35 88888.00 2024-05-13 03:40:37.000 134 22446.94 217.10 41498.38 88888.00 2024-05-13 03:40:38.000 134 22447.00 217.02 41498.37 88888.00 2024-05-13 03:40:39.000 134 22447.13 216.91 41498.36 88888.00 2024-05-13 03:40:40.000 134 22447.24 216.78 41498.39 47562.95 2024-05-13 03:40:41.000 134 22447.29 216.73 41498.47 88888.00 2024-05-13 03:40:42.000 134 22447.28 216.75 41498.49 88888.00 2024-05-13 03:40:43.000 134 22447.24 216.73 41498.41 88888.00 2024-05-13 03:40:44.000 134 22447.20 216.67 41498.34 88888.00 2024-05-13 03:40:45.000 134 22447.22 216.64 41498.36 47563.03 2024-05-13 03:40:46.000 134 22447.28 216.64 41498.44 88888.00 2024-05-13 03:40:47.000 134 22447.31 216.62 41498.46 88888.00 2024-05-13 03:40:48.000 134 22447.27 216.57 41498.44 88888.00 2024-05-13 03:40:49.000 134 22447.24 216.52 41498.48 88888.00 2024-05-13 03:40:50.000 134 22447.23 216.47 41498.52 47563.09 2024-05-13 03:40:51.000 134 22447.20 216.34 41498.51 88888.00 2024-05-13 03:40:52.000 134 22447.16 216.15 41498.52 88888.00 2024-05-13 03:40:53.000 134 22447.16 216.00 41498.57 88888.00 2024-05-13 03:40:54.000 134 22447.22 215.90 41498.69 88888.00 2024-05-13 03:40:55.000 134 22447.27 215.83 41498.82 47563.24 2024-05-13 03:40:56.000 134 22447.26 215.72 41498.86 88888.00 2024-05-13 03:40:57.000 134 22447.25 215.60 41498.81 88888.00 2024-05-13 03:40:58.000 134 22447.26 215.55 41498.74 88888.00 2024-05-13 03:40:59.000 134 22447.22 215.55 41498.69 88888.00 2024-05-13 03:41:00.000 134 22447.16 215.58 41498.64 47563.13 2024-05-13 03:41:01.000 134 22447.16 215.66 41498.64 88888.00 2024-05-13 03:41:02.000 134 22447.17 215.75 41498.68 88888.00 2024-05-13 03:41:03.000 134 22447.10 215.86 41498.69 88888.00 2024-05-13 03:41:04.000 134 22446.95 215.99 41498.73 88888.00 2024-05-13 03:41:05.000 134 22446.76 216.03 41498.77 47562.94 2024-05-13 03:41:06.000 134 22446.60 215.93 41498.78 88888.00 2024-05-13 03:41:07.000 134 22446.52 215.79 41498.78 88888.00 2024-05-13 03:41:08.000 134 22446.40 215.70 41498.83 88888.00 2024-05-13 03:41:09.000 134 22446.29 215.69 41498.89 88888.00 2024-05-13 03:41:10.000 134 22446.23 215.69 41498.91 47562.85 2024-05-13 03:41:11.000 134 22446.18 215.71 41498.89 88888.00 2024-05-13 03:41:12.000 134 22446.12 215.76 41498.85 88888.00 2024-05-13 03:41:13.000 134 22446.15 215.76 41498.78 88888.00 2024-05-13 03:41:14.000 134 22446.26 215.74 41498.76 88888.00 2024-05-13 03:41:15.000 134 22446.40 215.73 41498.79 47562.96 2024-05-13 03:41:16.000 134 22446.51 215.63 41498.84 88888.00 2024-05-13 03:41:17.000 134 22446.58 215.43 41498.86 88888.00 2024-05-13 03:41:18.000 134 22446.64 215.23 41498.90 88888.00 2024-05-13 03:41:19.000 134 22446.73 215.08 41498.98 88888.00 2024-05-13 03:41:20.000 134 22446.78 214.99 41499.06 47563.15 2024-05-13 03:41:21.000 134 22446.75 214.92 41499.09 88888.00 2024-05-13 03:41:22.000 134 22446.67 214.87 41499.06 88888.00 2024-05-13 03:41:23.000 134 22446.62 214.87 41499.01 88888.00 2024-05-13 03:41:24.000 134 22446.64 214.86 41498.98 88888.00 2024-05-13 03:41:25.000 134 22446.67 214.76 41498.98 47563.10 2024-05-13 03:41:26.000 134 22446.64 214.60 41499.00 88888.00 2024-05-13 03:41:27.000 134 22446.61 214.47 41499.06 88888.00 2024-05-13 03:41:28.000 134 22446.64 214.39 41499.13 88888.00 2024-05-13 03:41:29.000 134 22446.63 214.33 41499.11 88888.00 2024-05-13 03:41:30.000 134 22446.57 214.25 41499.03 47563.12 2024-05-13 03:41:31.000 134 22446.54 214.16 41499.00 88888.00 2024-05-13 03:41:32.000 134 22446.55 214.06 41499.04 88888.00 2024-05-13 03:41:33.000 134 22446.54 213.96 41499.07 88888.00 2024-05-13 03:41:34.000 134 22446.55 213.88 41499.10 88888.00 2024-05-13 03:41:35.000 134 22446.61 213.81 41499.12 47563.17 2024-05-13 03:41:36.000 134 22446.69 213.77 41499.11 88888.00 2024-05-13 03:41:37.000 134 22446.79 213.78 41499.11 88888.00 2024-05-13 03:41:38.000 134 22446.84 213.83 41499.05 88888.00 2024-05-13 03:41:39.000 134 22446.88 213.91 41498.97 88888.00 2024-05-13 03:41:40.000 134 22446.92 213.94 41498.94 47563.25 2024-05-13 03:41:41.000 134 22446.94 213.89 41498.91 88888.00 2024-05-13 03:41:42.000 134 22446.92 213.85 41498.86 88888.00 2024-05-13 03:41:43.000 134 22446.93 213.82 41498.82 88888.00 2024-05-13 03:41:44.000 134 22447.00 213.78 41498.84 88888.00 2024-05-13 03:41:45.000 134 22447.08 213.71 41498.90 47563.37 2024-05-13 03:41:46.000 134 22447.16 213.60 41498.93 88888.00 2024-05-13 03:41:47.000 134 22447.24 213.44 41498.96 88888.00 2024-05-13 03:41:48.000 134 22447.28 213.32 41499.02 88888.00 2024-05-13 03:41:49.000 134 22447.26 213.24 41499.04 88888.00 2024-05-13 03:41:50.000 134 22447.25 213.12 41498.99 47563.50 2024-05-13 03:41:51.000 134 22447.24 212.97 41498.96 88888.00 2024-05-13 03:41:52.000 134 22447.18 212.90 41498.99 88888.00 2024-05-13 03:41:53.000 134 22447.09 212.92 41499.09 88888.00 2024-05-13 03:41:54.000 134 22447.02 212.97 41499.18 88888.00 2024-05-13 03:41:55.000 134 22446.93 212.92 41499.20 47563.30 2024-05-13 03:41:56.000 134 22446.83 212.80 41499.23 88888.00 2024-05-13 03:41:57.000 134 22446.75 212.69 41499.24 88888.00 2024-05-13 03:41:58.000 134 22446.69 212.57 41499.14 88888.00 2024-05-13 03:41:59.000 134 22446.61 212.47 41499.02 88888.00 2024-05-13 03:42:00.000 134 22446.55 212.42 41499.00 47563.21 2024-05-13 03:42:01.000 134 22446.51 212.45 41499.06 88888.00 2024-05-13 03:42:02.000 134 22446.46 212.53 41499.09 88888.00 2024-05-13 03:42:03.000 134 22446.41 212.60 41499.05 88888.00 2024-05-13 03:42:04.000 134 22446.42 212.67 41499.04 88888.00 2024-05-13 03:42:05.000 134 22446.47 212.78 41499.04 47563.11 2024-05-13 03:42:06.000 134 22446.52 212.91 41499.04 88888.00 2024-05-13 03:42:07.000 134 22446.52 212.98 41499.01 88888.00 2024-05-13 03:42:08.000 134 22446.54 212.95 41498.98 88888.00 2024-05-13 03:42:09.000 134 22446.60 212.90 41499.03 88888.00 2024-05-13 03:42:10.000 134 22446.65 212.84 41499.08 47563.19 2024-05-13 03:42:11.000 134 22446.61 212.73 41499.04 88888.00 2024-05-13 03:42:12.000 134 22446.58 212.64 41499.03 88888.00 2024-05-13 03:42:13.000 134 22446.58 212.60 41499.08 88888.00 2024-05-13 03:42:14.000 134 22446.57 212.59 41499.05 88888.00 2024-05-13 03:42:15.000 134 22446.57 212.59 41498.96 47563.20 2024-05-13 03:42:16.000 134 22446.62 212.56 41498.94 88888.00 2024-05-13 03:42:17.000 134 22446.69 212.55 41499.02 88888.00 2024-05-13 03:42:18.000 134 22446.74 212.51 41499.10 88888.00 2024-05-13 03:42:19.000 134 22446.69 212.38 41499.12 88888.00 2024-05-13 03:42:20.000 134 22446.64 212.25 41499.08 47563.24 2024-05-13 03:42:21.000 134 22446.66 212.24 41499.02 88888.00 2024-05-13 03:42:22.000 134 22446.65 212.26 41498.96 88888.00 2024-05-13 03:42:23.000 134 22446.58 212.29 41498.94 88888.00 2024-05-13 03:42:24.000 134 22446.54 212.39 41498.95 88888.00 2024-05-13 03:42:25.000 134 22446.53 212.49 41498.96 47563.10 2024-05-13 03:42:26.000 134 22446.49 212.55 41498.94 88888.00 2024-05-13 03:42:27.000 134 22446.47 212.57 41498.89 88888.00 2024-05-13 03:42:28.000 134 22446.53 212.53 41498.81 88888.00 2024-05-13 03:42:29.000 134 22446.65 212.47 41498.77 88888.00 2024-05-13 03:42:30.000 134 22446.81 212.31 41498.78 47563.23 2024-05-13 03:42:31.000 134 22446.95 212.04 41498.78 88888.00 2024-05-13 03:42:32.000 134 22447.04 211.79 41498.81 88888.00 2024-05-13 03:42:33.000 134 22447.09 211.65 41498.84 88888.00 2024-05-13 03:42:34.000 134 22447.15 211.55 41498.83 88888.00 2024-05-13 03:42:35.000 134 22447.17 211.46 41498.80 47563.21 2024-05-13 03:42:36.000 134 22447.11 211.44 41498.78 88888.00 2024-05-13 03:42:37.000 134 22447.03 211.52 41498.77 88888.00 2024-05-13 03:42:38.000 134 22446.99 211.65 41498.77 88888.00 2024-05-13 03:42:39.000 134 22446.98 211.72 41498.81 88888.00 2024-05-13 03:42:40.000 134 22446.98 211.70 41498.87 47563.19 2024-05-13 03:42:41.000 134 22446.99 211.70 41498.91 88888.00 2024-05-13 03:42:42.000 134 22446.97 211.74 41498.96 88888.00 2024-05-13 03:42:43.000 134 22446.89 211.78 41498.99 88888.00 2024-05-13 03:42:44.000 134 22446.77 211.79 41498.98 88888.00 2024-05-13 03:42:45.000 134 22446.70 211.76 41498.99 47563.17 2024-05-13 03:42:46.000 134 22446.69 211.71 41499.03 88888.00 2024-05-13 03:42:47.000 134 22446.67 211.69 41499.07 88888.00 2024-05-13 03:42:48.000 134 22446.60 211.69 41499.07 88888.00 2024-05-13 03:42:49.000 134 22446.56 211.68 41499.06 88888.00 2024-05-13 03:42:50.000 134 22446.54 211.68 41499.09 47563.20 2024-05-13 03:42:51.000 134 22446.56 211.68 41499.14 88888.00 2024-05-13 03:42:52.000 134 22446.62 211.62 41499.16 88888.00 2024-05-13 03:42:53.000 134 22446.66 211.55 41499.14 88888.00 2024-05-13 03:42:54.000 134 22446.70 211.53 41499.14 88888.00 2024-05-13 03:42:55.000 134 22446.72 211.48 41499.15 47563.28 2024-05-13 03:42:56.000 134 22446.67 211.42 41499.12 88888.00 2024-05-13 03:42:57.000 134 22446.60 211.45 41499.16 88888.00 2024-05-13 03:42:58.000 134 22446.56 211.53 41499.22 88888.00 2024-05-13 03:42:59.000 134 22446.53 211.57 41499.23 88888.00 2024-05-13 03:43:00.000 134 22446.49 211.58 41499.21 47563.13 2024-05-13 03:43:01.000 134 22446.43 211.57 41499.16 88888.00 2024-05-13 03:43:02.000 134 22446.35 211.53 41499.10 88888.00 2024-05-13 03:43:03.000 134 22446.28 211.44 41499.05 88888.00 2024-05-13 03:43:04.000 134 22446.23 211.37 41499.02 88888.00 2024-05-13 03:43:05.000 134 22446.19 211.35 41499.04 47563.10 2024-05-13 03:43:06.000 134 22446.22 211.40 41499.06 88888.00 2024-05-13 03:43:07.000 134 22446.32 211.47 41499.03 88888.00 2024-05-13 03:43:08.000 134 22446.45 211.48 41499.00 88888.00 2024-05-13 03:43:09.000 134 22446.54 211.48 41498.98 88888.00 2024-05-13 03:43:10.000 134 22446.59 211.54 41498.98 47563.18 2024-05-13 03:43:11.000 134 22446.61 211.66 41499.01 88888.00 2024-05-13 03:43:12.000 134 22446.61 211.75 41499.04 88888.00 2024-05-13 03:43:13.000 134 22446.62 211.79 41499.02 88888.00 2024-05-13 03:43:14.000 134 22446.65 211.84 41498.97 88888.00 2024-05-13 03:43:15.000 134 22446.72 211.96 41498.92 47563.24 2024-05-13 03:43:16.000 134 22446.83 212.07 41498.88 88888.00 2024-05-13 03:43:17.000 134 22446.92 212.13 41498.88 88888.00 2024-05-13 03:43:18.000 134 22446.92 212.11 41498.90 88888.00 2024-05-13 03:43:19.000 134 22446.85 212.06 41498.93 88888.00 2024-05-13 03:43:20.000 134 22446.78 212.05 41498.94 47563.23 2024-05-13 03:43:21.000 134 22446.76 212.07 41498.93 88888.00 2024-05-13 03:43:22.000 134 22446.77 212.11 41498.88 88888.00 2024-05-13 03:43:23.000 134 22446.81 212.17 41498.84 88888.00 2024-05-13 03:43:24.000 134 22446.90 212.25 41498.90 88888.00 2024-05-13 03:43:25.000 134 22446.99 212.25 41499.01 47563.40 2024-05-13 03:43:26.000 134 22447.02 212.09 41499.07 88888.00 2024-05-13 03:43:27.000 134 22447.05 211.87 41499.08 88888.00 2024-05-13 03:43:28.000 134 22447.11 211.67 41499.12 88888.00 2024-05-13 03:43:29.000 134 22447.13 211.52 41499.19 88888.00 2024-05-13 03:43:30.000 134 22447.09 211.40 41499.24 47563.48 2024-05-13 03:43:31.000 134 22447.05 211.35 41499.27 88888.00 2024-05-13 03:43:32.000 134 22447.06 211.47 41499.26 88888.00 2024-05-13 03:43:33.000 134 22447.12 211.67 41499.23 88888.00 2024-05-13 03:43:34.000 134 22447.20 211.75 41499.16 88888.00 2024-05-13 03:43:35.000 134 22447.28 211.72 41499.06 47563.54 2024-05-13 03:43:36.000 134 22447.36 211.66 41499.01 88888.00 2024-05-13 03:43:37.000 134 22447.47 211.63 41499.02 88888.00 2024-05-13 03:43:38.000 134 22447.57 211.62 41499.01 88888.00 2024-05-13 03:43:39.000 134 22447.58 211.63 41498.99 88888.00 2024-05-13 03:43:40.000 134 22447.56 211.70 41499.02 47563.58 2024-05-13 03:43:41.000 134 22447.52 211.77 41499.07 88888.00 2024-05-13 03:43:42.000 134 22447.43 211.86 41499.05 88888.00 2024-05-13 03:43:43.000 134 22447.32 212.00 41498.99 88888.00 2024-05-13 03:43:44.000 134 22447.30 212.12 41498.97 88888.00 2024-05-13 03:43:45.000 134 22447.38 212.10 41498.93 47563.64 2024-05-13 03:43:46.000 134 22447.48 211.97 41498.95 88888.00 2024-05-13 03:43:47.000 134 22447.53 211.85 41499.06 88888.00 2024-05-13 03:43:48.000 134 22447.56 211.72 41499.16 88888.00 2024-05-13 03:43:49.000 134 22447.62 211.58 41499.19 88888.00 2024-05-13 03:43:50.000 134 22447.62 211.48 41499.24 47563.75 2024-05-13 03:43:51.000 134 22447.52 211.44 41499.29 88888.00 2024-05-13 03:43:52.000 134 22447.36 211.44 41499.30 88888.00 2024-05-13 03:43:53.000 134 22447.24 211.55 41499.29 88888.00 2024-05-13 03:43:54.000 134 22447.19 211.69 41499.22 88888.00 2024-05-13 03:43:55.000 134 22447.21 211.77 41499.17 47563.57 2024-05-13 03:43:56.000 134 22447.25 211.83 41499.18 88888.00 2024-05-13 03:43:57.000 134 22447.31 211.85 41499.23 88888.00 2024-05-13 03:43:58.000 134 22447.40 211.80 41499.27 88888.00 2024-05-13 03:43:59.000 134 22447.46 211.65 41499.23 88888.00 2024-05-13 03:44:00.000 134 22447.47 211.51 41499.21 47563.83 2024-05-13 03:44:01.000 134 22447.46 211.43 41499.26 88888.00 2024-05-13 03:44:02.000 134 22447.45 211.37 41499.24 88888.00 2024-05-13 03:44:03.000 134 22447.46 211.30 41499.21 88888.00 2024-05-13 03:44:04.000 134 22447.50 211.26 41499.27 88888.00 2024-05-13 03:44:05.000 134 22447.55 211.20 41499.34 47563.82 2024-05-13 03:44:06.000 134 22447.52 211.16 41499.34 88888.00 2024-05-13 03:44:07.000 134 22447.40 211.19 41499.30 88888.00 2024-05-13 03:44:08.000 134 22447.31 211.21 41499.34 88888.00 2024-05-13 03:44:09.000 134 22447.27 211.19 41499.45 88888.00 2024-05-13 03:44:10.000 134 22447.25 211.12 41499.46 47563.72 2024-05-13 03:44:11.000 134 22447.23 211.03 41499.35 88888.00 2024-05-13 03:44:12.000 134 22447.25 211.00 41499.26 88888.00 2024-05-13 03:44:13.000 134 22447.28 211.06 41499.23 88888.00 2024-05-13 03:44:14.000 134 22447.31 211.13 41499.30 88888.00 2024-05-13 03:44:15.000 134 22447.32 211.17 41499.34 47563.68 2024-05-13 03:44:16.000 134 22447.34 211.17 41499.35 88888.00 2024-05-13 03:44:17.000 134 22447.34 211.11 41499.36 88888.00 2024-05-13 03:44:18.000 134 22447.29 211.01 41499.32 88888.00 2024-05-13 03:44:19.000 134 22447.21 210.90 41499.23 88888.00 2024-05-13 03:44:20.000 134 22447.11 210.85 41499.19 47563.65 2024-05-13 03:44:21.000 134 22447.02 210.88 41499.19 88888.00 2024-05-13 03:44:22.000 134 22447.02 210.94 41499.21 88888.00 2024-05-13 03:44:23.000 134 22447.05 210.97 41499.27 88888.00 2024-05-13 03:44:24.000 134 22447.07 210.96 41499.33 88888.00 2024-05-13 03:44:25.000 134 22447.09 210.89 41499.37 47563.73 2024-05-13 03:44:26.000 134 22447.12 210.78 41499.32 88888.00 2024-05-13 03:44:27.000 134 22447.17 210.70 41499.23 88888.00 2024-05-13 03:44:28.000 134 22447.22 210.65 41499.21 88888.00 2024-05-13 03:44:29.000 134 22447.21 210.55 41499.24 88888.00 2024-05-13 03:44:30.000 134 22447.21 210.45 41499.24 47563.84 2024-05-13 03:44:31.000 134 22447.24 210.43 41499.26 88888.00 2024-05-13 03:44:32.000 134 22447.24 210.44 41499.28 88888.00 2024-05-13 03:44:33.000 134 22447.19 210.44 41499.31 88888.00 2024-05-13 03:44:34.000 134 22447.12 210.41 41499.36 88888.00 2024-05-13 03:44:35.000 134 22447.02 210.36 41499.38 47563.69 2024-05-13 03:44:36.000 134 22446.90 210.27 41499.34 88888.00 2024-05-13 03:44:37.000 134 22446.82 210.20 41499.31 88888.00 2024-05-13 03:44:38.000 134 22446.83 210.17 41499.28 88888.00 2024-05-13 03:44:39.000 134 22446.85 210.14 41499.31 88888.00 2024-05-13 03:44:40.000 134 22446.82 210.13 41499.35 47563.56 2024-05-13 03:44:41.000 134 22446.74 210.18 41499.38 88888.00 2024-05-13 03:44:42.000 134 22446.65 210.25 41499.41 88888.00 2024-05-13 03:44:43.000 134 22446.60 210.30 41499.38 88888.00 2024-05-13 03:44:44.000 134 22446.60 210.33 41499.31 88888.00 2024-05-13 03:44:45.000 134 22446.61 210.38 41499.25 47563.48 2024-05-13 03:44:46.000 134 22446.58 210.44 41499.26 88888.00 2024-05-13 03:44:47.000 134 22446.53 210.49 41499.31 88888.00 2024-05-13 03:44:48.000 134 22446.55 210.46 41499.38 88888.00 2024-05-13 03:44:49.000 134 22446.63 210.26 41499.44 88888.00 2024-05-13 03:44:50.000 134 22446.68 209.98 41499.48 47563.68 2024-05-13 03:44:51.000 134 22446.72 209.75 41499.55 88888.00 2024-05-13 03:44:52.000 134 22446.75 209.59 41499.60 88888.00 2024-05-13 03:44:53.000 134 22446.72 209.47 41499.54 88888.00 2024-05-13 03:44:54.000 134 22446.64 209.42 41499.41 88888.00 2024-05-13 03:44:55.000 134 22446.57 209.50 41499.35 47563.53 2024-05-13 03:44:56.000 134 22446.53 209.70 41499.37 88888.00 2024-05-13 03:44:57.000 134 22446.49 209.91 41499.42 88888.00 2024-05-13 03:44:58.000 134 22446.50 210.04 41499.44 88888.00 2024-05-13 03:44:59.000 134 22446.60 210.07 41499.46 88888.00 2024-05-13 03:45:00.000 134 22446.65 209.99 41499.50 47563.47 2024-05-13 03:45:01.000 134 22446.57 209.84 41499.52 88888.00 2024-05-13 03:45:02.000 134 22446.42 209.72 41499.54 88888.00 2024-05-13 03:45:03.000 134 22446.31 209.63 41499.61 88888.00 2024-05-13 03:45:04.000 134 22446.24 209.56 41499.64 88888.00 2024-05-13 03:45:05.000 134 22446.16 209.53 41499.65 47563.35 2024-05-13 03:45:06.000 134 22446.02 209.54 41499.66 88888.00 2024-05-13 03:45:07.000 134 22445.85 209.57 41499.63 88888.00 2024-05-13 03:45:08.000 134 22445.75 209.61 41499.54 88888.00 2024-05-13 03:45:09.000 134 22445.71 209.66 41499.48 88888.00 2024-05-13 03:45:10.000 134 22445.68 209.71 41499.46 47563.10 2024-05-13 03:45:11.000 134 22445.68 209.77 41499.40 88888.00 2024-05-13 03:45:12.000 134 22445.72 209.87 41499.34 88888.00 2024-05-13 03:45:13.000 134 22445.74 209.97 41499.31 88888.00 2024-05-13 03:45:14.000 134 22445.67 210.02 41499.33 88888.00 2024-05-13 03:45:15.000 134 22445.56 210.03 41499.38 47562.97 2024-05-13 03:45:16.000 134 22445.47 210.00 41499.45 88888.00 2024-05-13 03:45:17.000 134 22445.39 209.93 41499.48 88888.00 2024-05-13 03:45:18.000 134 22445.27 209.90 41499.42 88888.00 2024-05-13 03:45:19.000 134 22445.15 209.97 41499.37 88888.00 2024-05-13 03:45:20.000 134 22445.05 210.12 41499.41 47562.75 2024-05-13 03:45:21.000 134 22445.01 210.27 41499.48 88888.00 2024-05-13 03:45:22.000 134 22445.02 210.38 41499.46 88888.00 2024-05-13 03:45:23.000 134 22445.00 210.45 41499.38 88888.00 2024-05-13 03:45:24.000 134 22444.98 210.52 41499.29 88888.00 2024-05-13 03:45:25.000 134 22444.97 210.57 41499.23 47562.72 2024-05-13 03:45:26.000 134 22444.96 210.64 41499.23 88888.00 2024-05-13 03:45:27.000 134 22444.98 210.72 41499.26 88888.00 2024-05-13 03:45:28.000 134 22445.04 210.75 41499.26 88888.00 2024-05-13 03:45:29.000 134 22445.12 210.72 41499.30 88888.00 2024-05-13 03:45:30.000 134 22445.16 210.66 41499.41 47562.82 2024-05-13 03:45:31.000 134 22445.10 210.58 41499.48 88888.00 2024-05-13 03:45:32.000 134 22445.01 210.47 41499.45 88888.00 2024-05-13 03:45:33.000 134 22444.92 210.38 41499.39 88888.00 2024-05-13 03:45:34.000 134 22444.85 210.41 41499.38 88888.00 2024-05-13 03:45:35.000 134 22444.83 210.54 41499.42 47562.64 2024-05-13 03:45:36.000 134 22444.85 210.68 41499.40 88888.00 2024-05-13 03:45:37.000 134 22444.94 210.84 41499.34 88888.00 2024-05-13 03:45:38.000 134 22445.03 211.01 41499.37 88888.00 2024-05-13 03:45:39.000 134 22445.06 211.09 41499.48 88888.00 2024-05-13 03:45:40.000 134 22445.05 211.01 41499.57 47562.72 2024-05-13 03:45:41.000 134 22445.04 210.89 41499.60 88888.00 2024-05-13 03:45:42.000 134 22444.99 210.77 41499.56 88888.00 2024-05-13 03:45:43.000 134 22444.88 210.65 41499.54 88888.00 2024-05-13 03:45:44.000 134 22444.77 210.59 41499.57 88888.00 2024-05-13 03:45:45.000 134 22444.66 210.63 41499.62 47562.52 2024-05-13 03:45:46.000 134 22444.56 210.74 41499.64 88888.00 2024-05-13 03:45:47.000 134 22444.42 210.81 41499.55 88888.00 2024-05-13 03:45:48.000 134 22444.29 210.83 41499.41 88888.00 2024-05-13 03:45:49.000 134 22444.21 210.87 41499.31 88888.00 2024-05-13 03:45:50.000 134 22444.14 210.92 41499.28 47562.29 2024-05-13 03:45:51.000 134 22444.05 210.95 41499.31 88888.00 2024-05-13 03:45:52.000 134 22443.97 210.89 41499.31 88888.00 2024-05-13 03:45:53.000 134 22443.95 210.84 41499.29 88888.00 2024-05-13 03:45:54.000 134 22443.98 210.91 41499.33 88888.00 2024-05-13 03:45:55.000 134 22443.97 210.97 41499.39 47562.21 2024-05-13 03:45:56.000 134 22443.92 210.94 41499.42 88888.00 2024-05-13 03:45:57.000 134 22443.89 210.93 41499.40 88888.00 2024-05-13 03:45:58.000 134 22443.87 210.96 41499.36 88888.00 2024-05-13 03:45:59.000 134 22443.78 210.94 41499.32 88888.00 2024-05-13 03:46:00.000 134 22443.73 210.94 41499.27 47562.13 2024-05-13 03:46:01.000 134 22443.76 211.01 41499.24 88888.00 2024-05-13 03:46:02.000 134 22443.82 211.10 41499.27 88888.00 2024-05-13 03:46:03.000 134 22443.88 211.12 41499.31 88888.00 2024-05-13 03:46:04.000 134 22443.90 211.12 41499.31 88888.00 2024-05-13 03:46:05.000 134 22443.88 211.13 41499.31 47562.12 2024-05-13 03:46:06.000 134 22443.82 211.06 41499.37 88888.00 2024-05-13 03:46:07.000 134 22443.74 210.93 41499.37 88888.00 2024-05-13 03:46:08.000 134 22443.66 210.84 41499.32 88888.00 2024-05-13 03:46:09.000 134 22443.50 210.80 41499.29 88888.00 2024-05-13 03:46:10.000 134 22443.34 210.80 41499.28 47561.95 2024-05-13 03:46:11.000 134 22443.24 210.86 41499.25 88888.00 2024-05-13 03:46:12.000 134 22443.22 210.94 41499.23 88888.00 2024-05-13 03:46:13.000 134 22443.19 210.98 41499.27 88888.00 2024-05-13 03:46:14.000 134 22443.16 211.00 41499.29 88888.00 2024-05-13 03:46:15.000 134 22443.12 210.98 41499.21 47561.84 2024-05-13 03:46:16.000 134 22443.09 210.91 41499.18 88888.00 2024-05-13 03:46:17.000 134 22443.13 210.86 41499.25 88888.00 2024-05-13 03:46:18.000 134 22443.23 210.83 41499.34 88888.00 2024-05-13 03:46:19.000 134 22443.31 210.80 41499.38 88888.00 2024-05-13 03:46:20.000 134 22443.31 210.81 41499.37 47561.85 2024-05-13 03:46:21.000 134 22443.28 210.83 41499.30 88888.00 2024-05-13 03:46:22.000 134 22443.33 210.82 41499.14 88888.00 2024-05-13 03:46:23.000 134 22443.47 210.82 41499.00 88888.00 2024-05-13 03:46:24.000 134 22443.59 210.79 41498.99 88888.00 2024-05-13 03:46:25.000 134 22443.70 210.75 41499.04 47562.02 2024-05-13 03:46:26.000 134 22443.78 210.72 41499.03 88888.00 2024-05-13 03:46:27.000 134 22443.82 210.67 41499.05 88888.00 2024-05-13 03:46:28.000 134 22443.84 210.60 41499.12 88888.00 2024-05-13 03:46:29.000 134 22443.87 210.52 41499.16 88888.00 2024-05-13 03:46:30.000 134 22443.90 210.45 41499.17 47562.04 2024-05-13 03:46:31.000 134 22443.86 210.38 41499.17 88888.00 2024-05-13 03:46:32.000 134 22443.79 210.38 41499.16 88888.00 2024-05-13 03:46:33.000 134 22443.76 210.50 41499.13 88888.00 2024-05-13 03:46:34.000 134 22443.78 210.63 41499.06 88888.00 2024-05-13 03:46:35.000 134 22443.77 210.72 41499.03 47561.97 2024-05-13 03:46:36.000 134 22443.76 210.77 41499.07 88888.00 2024-05-13 03:46:37.000 134 22443.78 210.77 41499.14 88888.00 2024-05-13 03:46:38.000 134 22443.85 210.74 41499.17 88888.00 2024-05-13 03:46:39.000 134 22443.94 210.67 41499.12 88888.00 2024-05-13 03:46:40.000 134 22443.97 210.53 41499.01 47562.20 2024-05-13 03:46:41.000 134 22443.96 210.38 41498.94 88888.00 2024-05-13 03:46:42.000 134 22444.03 210.36 41499.00 88888.00 2024-05-13 03:46:43.000 134 22444.16 210.42 41499.06 88888.00 2024-05-13 03:46:44.000 134 22444.27 210.47 41499.10 88888.00 2024-05-13 03:46:45.000 134 22444.37 210.51 41499.10 47562.35 2024-05-13 03:46:46.000 134 22444.47 210.50 41499.10 88888.00 2024-05-13 03:46:47.000 134 22444.57 210.40 41499.15 88888.00 2024-05-13 03:46:48.000 134 22444.68 210.26 41499.23 88888.00 2024-05-13 03:46:49.000 134 22444.72 210.14 41499.23 88888.00 2024-05-13 03:46:50.000 134 22444.66 210.04 41499.18 47562.53 2024-05-13 03:46:51.000 134 22444.58 209.96 41499.16 88888.00 2024-05-13 03:46:52.000 134 22444.53 209.94 41499.18 88888.00 2024-05-13 03:46:53.000 134 22444.48 209.99 41499.21 88888.00 2024-05-13 03:46:54.000 134 22444.41 210.03 41499.18 88888.00 2024-05-13 03:46:55.000 134 22444.37 210.06 41499.15 47562.38 2024-05-13 03:46:56.000 134 22444.42 210.13 41499.17 88888.00 2024-05-13 03:46:57.000 134 22444.49 210.21 41499.16 88888.00 2024-05-13 03:46:58.000 134 22444.52 210.24 41499.11 88888.00 2024-05-13 03:46:59.000 134 22444.54 210.21 41499.09 88888.00 2024-05-13 03:47:00.000 134 22444.59 210.16 41499.19 47562.51 2024-05-13 03:47:01.000 134 22444.65 210.10 41499.32 88888.00 2024-05-13 03:47:02.000 134 22444.70 210.07 41499.38 88888.00 2024-05-13 03:47:03.000 134 22444.75 210.05 41499.38 88888.00 2024-05-13 03:47:04.000 134 22444.81 209.98 41499.38 88888.00 2024-05-13 03:47:05.000 134 22444.84 209.89 41499.36 47562.63 2024-05-13 03:47:06.000 134 22444.84 209.81 41499.31 88888.00 2024-05-13 03:47:07.000 134 22444.84 209.75 41499.26 88888.00 2024-05-13 03:47:08.000 134 22444.83 209.71 41499.28 88888.00 2024-05-13 03:47:09.000 134 22444.84 209.70 41499.35 88888.00 2024-05-13 03:47:10.000 134 22444.84 209.67 41499.36 47562.69 2024-05-13 03:47:11.000 134 22444.80 209.59 41499.29 88888.00 2024-05-13 03:47:12.000 134 22444.76 209.55 41499.27 88888.00 2024-05-13 03:47:13.000 134 22444.67 209.57 41499.24 88888.00 2024-05-13 03:47:14.000 134 22444.53 209.57 41499.15 88888.00 2024-05-13 03:47:15.000 134 22444.46 209.54 41499.13 47562.56 2024-05-13 03:47:16.000 134 22444.46 209.52 41499.23 88888.00 2024-05-13 03:47:17.000 134 22444.46 209.54 41499.36 88888.00 2024-05-13 03:47:18.000 134 22444.46 209.60 41499.41 88888.00 2024-05-13 03:47:19.000 134 22444.49 209.64 41499.41 88888.00 2024-05-13 03:47:20.000 134 22444.50 209.63 41499.43 47562.50 2024-05-13 03:47:21.000 134 22444.50 209.60 41499.44 88888.00 2024-05-13 03:47:22.000 134 22444.48 209.56 41499.46 88888.00 2024-05-13 03:47:23.000 134 22444.41 209.48 41499.43 88888.00 2024-05-13 03:47:24.000 134 22444.34 209.40 41499.37 88888.00 2024-05-13 03:47:25.000 134 22444.31 209.37 41499.36 47562.45 2024-05-13 03:47:26.000 134 22444.29 209.41 41499.41 88888.00 2024-05-13 03:47:27.000 134 22444.22 209.50 41499.43 88888.00 2024-05-13 03:47:28.000 134 22444.15 209.58 41499.38 88888.00 2024-05-13 03:47:29.000 134 22444.15 209.67 41499.32 88888.00 2024-05-13 03:47:30.000 134 22444.18 209.72 41499.27 47562.39 2024-05-13 03:47:31.000 134 22444.16 209.69 41499.21 88888.00 2024-05-13 03:47:32.000 134 22444.15 209.64 41499.23 88888.00 2024-05-13 03:47:33.000 134 22444.21 209.65 41499.32 88888.00 2024-05-13 03:47:34.000 134 22444.27 209.71 41499.40 88888.00 2024-05-13 03:47:35.000 134 22444.25 209.72 41499.41 47562.46 2024-05-13 03:47:36.000 134 22444.22 209.63 41499.43 88888.00 2024-05-13 03:47:37.000 134 22444.33 209.53 41499.46 88888.00 2024-05-13 03:47:38.000 134 22444.51 209.51 41499.47 88888.00 2024-05-13 03:47:39.000 134 22444.59 209.50 41499.44 88888.00 2024-05-13 03:47:40.000 134 22444.61 209.46 41499.44 47562.56 2024-05-13 03:47:41.000 134 22444.67 209.40 41499.43 88888.00 2024-05-13 03:47:42.000 134 22444.69 209.31 41499.37 88888.00 2024-05-13 03:47:43.000 134 22444.66 209.24 41499.29 88888.00 2024-05-13 03:47:44.000 134 22444.63 209.17 41499.25 88888.00 2024-05-13 03:47:45.000 134 22444.66 209.09 41499.27 47562.63 2024-05-13 03:47:46.000 134 22444.70 209.00 41499.30 88888.00 2024-05-13 03:47:47.000 134 22444.71 208.92 41499.35 88888.00 2024-05-13 03:47:48.000 134 22444.69 208.85 41499.41 88888.00 2024-05-13 03:47:49.000 134 22444.67 208.78 41499.40 88888.00 2024-05-13 03:47:50.000 134 22444.64 208.72 41499.34 47562.57 2024-05-13 03:47:51.000 134 22444.58 208.72 41499.29 88888.00 2024-05-13 03:47:52.000 134 22444.50 208.77 41499.29 88888.00 2024-05-13 03:47:53.000 134 22444.46 208.82 41499.38 88888.00 2024-05-13 03:47:54.000 134 22444.44 208.84 41499.40 88888.00 2024-05-13 03:47:55.000 134 22444.41 208.80 41499.31 47562.55 2024-05-13 03:47:56.000 134 22444.39 208.75 41499.28 88888.00 2024-05-13 03:47:57.000 134 22444.40 208.77 41499.36 88888.00 2024-05-13 03:47:58.000 134 22444.42 208.88 41499.40 88888.00 2024-05-13 03:47:59.000 134 22444.44 208.95 41499.38 88888.00 2024-05-13 03:48:00.000 134 22444.47 209.03 41499.31 47562.47 2024-05-13 03:48:01.000 134 22444.49 209.18 41499.20 88888.00 2024-05-13 03:48:02.000 134 22444.53 209.30 41499.14 88888.00 2024-05-13 03:48:03.000 134 22444.62 209.31 41499.14 88888.00 2024-05-13 03:48:04.000 134 22444.75 209.23 41499.18 88888.00 2024-05-13 03:48:05.000 134 22444.91 209.11 41499.23 47562.76 2024-05-13 03:48:06.000 134 22445.03 208.97 41499.31 88888.00 2024-05-13 03:48:07.000 134 22445.07 208.83 41499.35 88888.00 2024-05-13 03:48:08.000 134 22445.07 208.74 41499.33 88888.00 2024-05-13 03:48:09.000 134 22445.07 208.66 41499.30 88888.00 2024-05-13 03:48:10.000 134 22445.12 208.54 41499.33 47562.89 2024-05-13 03:48:11.000 134 22445.15 208.39 41499.32 88888.00 2024-05-13 03:48:12.000 134 22445.13 208.29 41499.25 88888.00 2024-05-13 03:48:13.000 134 22445.10 208.30 41499.29 88888.00 2024-05-13 03:48:14.000 134 22445.06 208.30 41499.39 88888.00 2024-05-13 03:48:15.000 134 22444.99 208.19 41499.44 47562.85 2024-05-13 03:48:16.000 134 22444.90 208.09 41499.43 88888.00 2024-05-13 03:48:17.000 134 22444.81 208.10 41499.37 88888.00 2024-05-13 03:48:18.000 134 22444.73 208.15 41499.34 88888.00 2024-05-13 03:48:19.000 134 22444.68 208.24 41499.42 88888.00 2024-05-13 03:48:20.000 134 22444.64 208.35 41499.50 47562.62 2024-05-13 03:48:21.000 134 22444.63 208.43 41499.43 88888.00 2024-05-13 03:48:22.000 134 22444.63 208.48 41499.34 88888.00 2024-05-13 03:48:23.000 134 22444.66 208.51 41499.32 88888.00 2024-05-13 03:48:24.000 134 22444.70 208.50 41499.35 88888.00 2024-05-13 03:48:25.000 134 22444.75 208.44 41499.40 47562.62 2024-05-13 03:48:26.000 134 22444.79 208.39 41499.43 88888.00 2024-05-13 03:48:27.000 134 22444.82 208.39 41499.41 88888.00 2024-05-13 03:48:28.000 134 22444.83 208.35 41499.39 88888.00 2024-05-13 03:48:29.000 134 22444.82 208.28 41499.39 88888.00 2024-05-13 03:48:30.000 134 22444.81 208.24 41499.42 47562.79 2024-05-13 03:48:31.000 134 22444.83 208.16 41499.43 88888.00 2024-05-13 03:48:32.000 134 22444.90 208.02 41499.43 88888.00 2024-05-13 03:48:33.000 134 22444.97 207.91 41499.44 88888.00 2024-05-13 03:48:34.000 134 22444.97 207.82 41499.43 88888.00 2024-05-13 03:48:35.000 134 22444.97 207.75 41499.40 47562.96 2024-05-13 03:48:36.000 134 22445.03 207.65 41499.40 88888.00 2024-05-13 03:48:37.000 134 22445.10 207.58 41499.43 88888.00 2024-05-13 03:48:38.000 134 22445.13 207.58 41499.47 88888.00 2024-05-13 03:48:39.000 134 22445.14 207.62 41499.53 88888.00 2024-05-13 03:48:40.000 134 22445.16 207.63 41499.57 47562.90 2024-05-13 03:48:41.000 134 22445.18 207.63 41499.57 88888.00 2024-05-13 03:48:42.000 134 22445.18 207.62 41499.54 88888.00 2024-05-13 03:48:43.000 134 22445.16 207.63 41499.53 88888.00 2024-05-13 03:48:44.000 134 22445.12 207.66 41499.50 88888.00 2024-05-13 03:48:45.000 134 22445.06 207.68 41499.43 47562.79 2024-05-13 03:48:46.000 134 22445.02 207.71 41499.38 88888.00 2024-05-13 03:48:47.000 134 22445.04 207.78 41499.39 88888.00 2024-05-13 03:48:48.000 134 22445.07 207.85 41499.40 88888.00 2024-05-13 03:48:49.000 134 22445.06 207.94 41499.38 88888.00 2024-05-13 03:48:50.000 134 22445.03 208.02 41499.36 47562.73 2024-05-13 03:48:51.000 134 22444.94 208.04 41499.36 88888.00 2024-05-13 03:48:52.000 134 22444.79 208.00 41499.32 88888.00 2024-05-13 03:48:53.000 134 22444.69 207.93 41499.31 88888.00 2024-05-13 03:48:54.000 134 22444.66 207.88 41499.36 88888.00 2024-05-13 03:48:55.000 134 22444.62 207.86 41499.41 47562.60 2024-05-13 03:48:56.000 134 22444.53 207.86 41499.46 88888.00 2024-05-13 03:48:57.000 134 22444.44 207.86 41499.54 88888.00 2024-05-13 03:48:58.000 134 22444.39 207.89 41499.63 88888.00 2024-05-13 03:48:59.000 134 22444.36 207.86 41499.69 88888.00 2024-05-13 03:49:00.000 134 22444.30 207.74 41499.72 47562.58 2024-05-13 03:49:01.000 134 22444.19 207.60 41499.71 88888.00 2024-05-13 03:49:02.000 134 22444.11 207.50 41499.72 88888.00 2024-05-13 03:49:03.000 134 22444.12 207.44 41499.74 88888.00 2024-05-13 03:49:04.000 134 22444.14 207.35 41499.69 88888.00 2024-05-13 03:49:05.000 134 22444.11 207.25 41499.59 47562.55 2024-05-13 03:49:06.000 134 22444.10 207.19 41499.60 88888.00 2024-05-13 03:49:07.000 134 22444.12 207.17 41499.67 88888.00 2024-05-13 03:49:08.000 134 22444.13 207.25 41499.71 88888.00 2024-05-13 03:49:09.000 134 22444.11 207.40 41499.67 88888.00 2024-05-13 03:49:10.000 134 22444.10 207.49 41499.63 47562.44 2024-05-13 03:49:11.000 134 22444.13 207.47 41499.65 88888.00 2024-05-13 03:49:12.000 134 22444.17 207.41 41499.65 88888.00 2024-05-13 03:49:13.000 134 22444.15 207.34 41499.55 88888.00 2024-05-13 03:49:14.000 134 22444.12 207.29 41499.46 88888.00 2024-05-13 03:49:15.000 134 22444.09 207.25 41499.46 47562.36 2024-05-13 03:49:16.000 134 22444.08 207.22 41499.48 88888.00 2024-05-13 03:49:17.000 134 22444.09 207.25 41499.50 88888.00 2024-05-13 03:49:18.000 134 22444.06 207.28 41499.48 88888.00 2024-05-13 03:49:19.000 134 22443.98 207.29 41499.46 88888.00 2024-05-13 03:49:20.000 134 22443.88 207.29 41499.49 47562.28 2024-05-13 03:49:21.000 134 22443.81 207.30 41499.56 88888.00 2024-05-13 03:49:22.000 134 22443.76 207.31 41499.61 88888.00 2024-05-13 03:49:23.000 134 22443.73 207.35 41499.62 88888.00 2024-05-13 03:49:24.000 134 22443.73 207.42 41499.60 88888.00 2024-05-13 03:49:25.000 134 22443.70 207.47 41499.57 47562.16 2024-05-13 03:49:26.000 134 22443.62 207.40 41499.55 88888.00 2024-05-13 03:49:27.000 134 22443.53 207.26 41499.55 88888.00 2024-05-13 03:49:28.000 134 22443.50 207.16 41499.59 88888.00 2024-05-13 03:49:29.000 134 22443.49 207.09 41499.61 88888.00 2024-05-13 03:49:30.000 134 22443.50 207.01 41499.59 47562.21 2024-05-13 03:49:31.000 134 22443.55 206.99 41499.57 88888.00 2024-05-13 03:49:32.000 134 22443.60 207.00 41499.55 88888.00 2024-05-13 03:49:33.000 134 22443.67 206.95 41499.53 88888.00 2024-05-13 03:49:34.000 134 22443.68 206.89 41499.50 88888.00 2024-05-13 03:49:35.000 134 22443.65 206.88 41499.50 47562.24 2024-05-13 03:49:36.000 134 22443.66 206.88 41499.55 88888.00 2024-05-13 03:49:37.000 134 22443.74 206.82 41499.52 88888.00 2024-05-13 03:49:38.000 134 22443.81 206.72 41499.46 88888.00 2024-05-13 03:49:39.000 134 22443.83 206.68 41499.43 88888.00 2024-05-13 03:49:40.000 134 22443.84 206.71 41499.37 47562.25 2024-05-13 03:49:41.000 134 22443.84 206.78 41499.35 88888.00 2024-05-13 03:49:42.000 134 22443.77 206.85 41499.33 88888.00 2024-05-13 03:49:43.000 134 22443.68 206.86 41499.29 88888.00 2024-05-13 03:49:44.000 134 22443.63 206.87 41499.31 88888.00 2024-05-13 03:49:45.000 134 22443.59 206.95 41499.36 47562.15 2024-05-13 03:49:46.000 134 22443.53 207.01 41499.33 88888.00 2024-05-13 03:49:47.000 134 22443.47 206.96 41499.29 88888.00 2024-05-13 03:49:48.000 134 22443.44 206.91 41499.33 88888.00 2024-05-13 03:49:49.000 134 22443.44 206.86 41499.46 88888.00 2024-05-13 03:49:50.000 134 22443.40 206.71 41499.58 47562.10 2024-05-13 03:49:51.000 134 22443.34 206.56 41499.63 88888.00 2024-05-13 03:49:52.000 134 22443.32 206.54 41499.65 88888.00 2024-05-13 03:49:53.000 134 22443.35 206.62 41499.61 88888.00 2024-05-13 03:49:54.000 134 22443.39 206.70 41499.53 88888.00 2024-05-13 03:49:55.000 134 22443.38 206.76 41499.53 47562.01 2024-05-13 03:49:56.000 134 22443.39 206.88 41499.57 88888.00 2024-05-13 03:49:57.000 134 22443.46 207.04 41499.52 88888.00 2024-05-13 03:49:58.000 134 22443.50 207.22 41499.41 88888.00 2024-05-13 03:49:59.000 134 22443.49 207.37 41499.33 88888.00 2024-05-13 03:50:00.000 134 22443.43 207.45 41499.29 47561.94 2024-05-13 03:50:01.000 134 22443.39 207.51 41499.31 88888.00 2024-05-13 03:50:02.000 134 22443.39 207.58 41499.39 88888.00 2024-05-13 03:50:03.000 134 22443.35 207.59 41499.44 88888.00 2024-05-13 03:50:04.000 134 22443.24 207.56 41499.46 88888.00 2024-05-13 03:50:05.000 134 22443.15 207.55 41499.51 47561.86 2024-05-13 03:50:06.000 134 22443.11 207.54 41499.59 88888.00 2024-05-13 03:50:07.000 134 22443.07 207.56 41499.62 88888.00 2024-05-13 03:50:08.000 134 22443.01 207.62 41499.57 88888.00 2024-05-13 03:50:09.000 134 22442.95 207.66 41499.54 88888.00 2024-05-13 03:50:10.000 134 22442.92 207.61 41499.53 47561.86 2024-05-13 03:50:11.000 134 22442.90 207.52 41499.52 88888.00 2024-05-13 03:50:12.000 134 22442.86 207.46 41499.52 88888.00 2024-05-13 03:50:13.000 134 22442.78 207.43 41499.51 88888.00 2024-05-13 03:50:14.000 134 22442.75 207.46 41499.50 88888.00 2024-05-13 03:50:15.000 134 22442.78 207.52 41499.52 47561.76 2024-05-13 03:50:16.000 134 22442.78 207.59 41499.54 88888.00 2024-05-13 03:50:17.000 134 22442.78 207.68 41499.49 88888.00 2024-05-13 03:50:18.000 134 22442.81 207.79 41499.41 88888.00 2024-05-13 03:50:19.000 134 22442.84 207.86 41499.38 88888.00 2024-05-13 03:50:20.000 134 22442.84 207.88 41499.41 47561.77 2024-05-13 03:50:21.000 134 22442.86 207.91 41499.44 88888.00 2024-05-13 03:50:22.000 134 22442.93 207.93 41499.43 88888.00 2024-05-13 03:50:23.000 134 22442.99 207.93 41499.43 88888.00 2024-05-13 03:50:24.000 134 22442.98 207.93 41499.45 88888.00 2024-05-13 03:50:25.000 134 22442.90 207.92 41499.44 47561.80 2024-05-13 03:50:26.000 134 22442.86 207.95 41499.49 88888.00 2024-05-13 03:50:27.000 134 22442.88 207.99 41499.49 88888.00 2024-05-13 03:50:28.000 134 22442.86 208.00 41499.41 88888.00 2024-05-13 03:50:29.000 134 22442.83 208.01 41499.39 88888.00 2024-05-13 03:50:30.000 134 22442.82 208.01 41499.41 47561.78 2024-05-13 03:50:31.000 134 22442.88 208.04 41499.39 88888.00 2024-05-13 03:50:32.000 134 22442.98 208.15 41499.37 88888.00 2024-05-13 03:50:33.000 134 22443.07 208.25 41499.41 88888.00 2024-05-13 03:50:34.000 134 22443.12 208.29 41499.48 88888.00 2024-05-13 03:50:35.000 134 22443.13 208.35 41499.51 47561.83 2024-05-13 03:50:36.000 134 22443.16 208.46 41499.50 88888.00 2024-05-13 03:50:37.000 134 22443.26 208.57 41499.52 88888.00 2024-05-13 03:50:38.000 134 22443.37 208.65 41499.52 88888.00 2024-05-13 03:50:39.000 134 22443.48 208.74 41499.51 88888.00 2024-05-13 03:50:40.000 134 22443.60 208.85 41499.50 47561.98 2024-05-13 03:50:41.000 134 22443.70 208.94 41499.43 88888.00 2024-05-13 03:50:42.000 134 22443.78 209.00 41499.43 88888.00 2024-05-13 03:50:43.000 134 22443.88 209.04 41499.55 88888.00 2024-05-13 03:50:44.000 134 22443.95 209.01 41499.63 88888.00 2024-05-13 03:50:45.000 134 22443.97 208.92 41499.63 47562.21 2024-05-13 03:50:46.000 134 22443.96 208.86 41499.67 88888.00 2024-05-13 03:50:47.000 134 22443.95 208.84 41499.73 88888.00 2024-05-13 03:50:48.000 134 22443.95 208.80 41499.73 88888.00 2024-05-13 03:50:49.000 134 22443.94 208.73 41499.66 88888.00 2024-05-13 03:50:50.000 134 22443.94 208.66 41499.66 47562.29 2024-05-13 03:50:51.000 134 22443.95 208.64 41499.74 88888.00 2024-05-13 03:50:52.000 134 22443.95 208.59 41499.79 88888.00 2024-05-13 03:50:53.000 134 22443.94 208.47 41499.74 88888.00 2024-05-13 03:50:54.000 134 22443.96 208.40 41499.70 88888.00 2024-05-13 03:50:55.000 134 22443.98 208.41 41499.69 47562.41 2024-05-13 03:50:56.000 134 22444.02 208.46 41499.71 88888.00 2024-05-13 03:50:57.000 134 22444.09 208.48 41499.71 88888.00 2024-05-13 03:50:58.000 134 22444.12 208.49 41499.67 88888.00 2024-05-13 03:50:59.000 134 22444.13 208.50 41499.64 88888.00 2024-05-13 03:51:00.000 134 22444.22 208.54 41499.65 47562.40 2024-05-13 03:51:01.000 134 22444.30 208.57 41499.65 88888.00 2024-05-13 03:51:02.000 134 22444.29 208.58 41499.61 88888.00 2024-05-13 03:51:03.000 134 22444.27 208.57 41499.53 88888.00 2024-05-13 03:51:04.000 134 22444.30 208.60 41499.46 88888.00 2024-05-13 03:51:05.000 134 22444.36 208.65 41499.47 47562.48 2024-05-13 03:51:06.000 134 22444.32 208.66 41499.56 88888.00 2024-05-13 03:51:07.000 134 22444.23 208.64 41499.65 88888.00 2024-05-13 03:51:08.000 134 22444.19 208.63 41499.73 88888.00 2024-05-13 03:51:09.000 134 22444.22 208.61 41499.78 88888.00 2024-05-13 03:51:10.000 134 22444.24 208.55 41499.77 47562.57 2024-05-13 03:51:11.000 134 22444.24 208.51 41499.73 88888.00 2024-05-13 03:51:12.000 134 22444.26 208.50 41499.70 88888.00 2024-05-13 03:51:13.000 134 22444.28 208.48 41499.69 88888.00 2024-05-13 03:51:14.000 134 22444.35 208.48 41499.70 88888.00 2024-05-13 03:51:15.000 134 22444.46 208.49 41499.71 47562.68 2024-05-13 03:51:16.000 134 22444.50 208.49 41499.67 88888.00 2024-05-13 03:51:17.000 134 22444.53 208.51 41499.64 88888.00 2024-05-13 03:51:18.000 134 22444.58 208.55 41499.64 88888.00 2024-05-13 03:51:19.000 134 22444.62 208.59 41499.62 88888.00 2024-05-13 03:51:20.000 134 22444.65 208.61 41499.54 47562.73 2024-05-13 03:51:21.000 134 22444.68 208.64 41499.49 88888.00 2024-05-13 03:51:22.000 134 22444.69 208.72 41499.51 88888.00 2024-05-13 03:51:23.000 134 22444.70 208.75 41499.53 88888.00 2024-05-13 03:51:24.000 134 22444.73 208.65 41499.54 88888.00 2024-05-13 03:51:25.000 134 22444.78 208.52 41499.59 47562.93 2024-05-13 03:51:26.000 134 22444.82 208.37 41499.66 88888.00 2024-05-13 03:51:27.000 134 22444.83 208.16 41499.76 88888.00 2024-05-13 03:51:28.000 134 22444.78 207.97 41499.87 88888.00 2024-05-13 03:51:29.000 134 22444.71 207.86 41499.93 88888.00 2024-05-13 03:51:30.000 134 22444.66 207.82 41499.95 47562.93 2024-05-13 03:51:31.000 134 22444.58 207.76 41499.91 88888.00 2024-05-13 03:51:32.000 134 22444.46 207.70 41499.84 88888.00 2024-05-13 03:51:33.000 134 22444.38 207.69 41499.88 88888.00 2024-05-13 03:51:34.000 134 22444.40 207.70 41500.00 88888.00 2024-05-13 03:51:35.000 134 22444.41 207.66 41500.10 47562.89 2024-05-13 03:51:36.000 134 22444.36 207.55 41500.13 88888.00 2024-05-13 03:51:37.000 134 22444.31 207.41 41500.13 88888.00 2024-05-13 03:51:38.000 134 22444.28 207.26 41500.12 88888.00 2024-05-13 03:51:39.000 134 22444.24 207.07 41500.12 88888.00 2024-05-13 03:51:40.000 134 22444.19 206.89 41500.09 47562.90 2024-05-13 03:51:41.000 134 22444.17 206.79 41500.05 88888.00 2024-05-13 03:51:42.000 134 22444.19 206.78 41500.09 88888.00 2024-05-13 03:51:43.000 134 22444.21 206.82 41500.17 88888.00 2024-05-13 03:51:44.000 134 22444.18 206.94 41500.19 88888.00 2024-05-13 03:51:45.000 134 22444.16 207.07 41500.13 47562.76 2024-05-13 03:51:46.000 134 22444.18 207.19 41500.06 88888.00 2024-05-13 03:51:47.000 134 22444.22 207.30 41500.04 88888.00 2024-05-13 03:51:48.000 134 22444.25 207.35 41500.09 88888.00 2024-05-13 03:51:49.000 134 22444.27 207.35 41500.18 88888.00 2024-05-13 03:51:50.000 134 22444.27 207.31 41500.25 47562.85 2024-05-13 03:51:51.000 134 22444.28 207.21 41500.26 88888.00 2024-05-13 03:51:52.000 134 22444.26 207.09 41500.28 88888.00 2024-05-13 03:51:53.000 134 22444.18 206.97 41500.30 88888.00 2024-05-13 03:51:54.000 134 22444.06 206.88 41500.28 88888.00 2024-05-13 03:51:55.000 134 22443.95 206.83 41500.25 47562.70 2024-05-13 03:51:56.000 134 22443.82 206.79 41500.18 88888.00 2024-05-13 03:51:57.000 134 22443.66 206.77 41500.11 88888.00 2024-05-13 03:51:58.000 134 22443.53 206.77 41500.06 88888.00 2024-05-13 03:51:59.000 134 22443.44 206.76 41500.05 88888.00 2024-05-13 03:52:00.000 134 22443.38 206.72 41500.06 47562.64 2024-05-13 03:52:01.000 134 22443.33 206.63 41500.08 88888.00 2024-05-13 03:52:02.000 134 22443.27 206.52 41500.11 88888.00 2024-05-13 03:52:03.000 134 22443.20 206.42 41500.16 88888.00 2024-05-13 03:52:04.000 134 22443.10 206.37 41500.16 88888.00 2024-05-13 03:52:05.000 134 22442.97 206.36 41500.15 47562.38 2024-05-13 03:52:06.000 134 22442.81 206.40 41500.16 88888.00 2024-05-13 03:52:07.000 134 22442.69 206.53 41500.19 88888.00 2024-05-13 03:52:08.000 134 22442.65 206.72 41500.21 88888.00 2024-05-13 03:52:09.000 134 22442.65 206.88 41500.21 88888.00 2024-05-13 03:52:10.000 134 22442.68 206.98 41500.13 47562.16 2024-05-13 03:52:11.000 134 22442.69 207.09 41500.07 88888.00 2024-05-13 03:52:12.000 134 22442.66 207.16 41500.05 88888.00 2024-05-13 03:52:13.000 134 22442.58 207.16 41500.01 88888.00 2024-05-13 03:52:14.000 134 22442.52 207.13 41500.02 88888.00 2024-05-13 03:52:15.000 134 22442.48 207.08 41500.10 47562.17 2024-05-13 03:52:16.000 134 22442.43 207.04 41500.16 88888.00 2024-05-13 03:52:17.000 134 22442.40 207.02 41500.21 88888.00 2024-05-13 03:52:18.000 134 22442.36 207.01 41500.25 88888.00 2024-05-13 03:52:19.000 134 22442.32 207.01 41500.27 88888.00 2024-05-13 03:52:20.000 134 22442.27 207.03 41500.25 47562.03 2024-05-13 03:52:21.000 134 22442.19 206.99 41500.19 88888.00 2024-05-13 03:52:22.000 134 22442.16 206.96 41500.18 88888.00 2024-05-13 03:52:23.000 134 22442.17 206.97 41500.19 88888.00 2024-05-13 03:52:24.000 134 22442.15 206.97 41500.18 88888.00 2024-05-13 03:52:25.000 134 22442.07 206.98 41500.12 47561.88 2024-05-13 03:52:26.000 134 22441.99 207.01 41500.07 88888.00 2024-05-13 03:52:27.000 134 22441.94 207.06 41500.12 88888.00 2024-05-13 03:52:28.000 134 22441.94 207.11 41500.20 88888.00 2024-05-13 03:52:29.000 134 22441.95 207.12 41500.26 88888.00 2024-05-13 03:52:30.000 134 22441.91 207.13 41500.31 47561.83 2024-05-13 03:52:31.000 134 22441.84 207.20 41500.36 88888.00 2024-05-13 03:52:32.000 134 22441.81 207.28 41500.36 88888.00 2024-05-13 03:52:33.000 134 22441.82 207.37 41500.27 88888.00 2024-05-13 03:52:34.000 134 22441.87 207.42 41500.18 88888.00 2024-05-13 03:52:35.000 134 22441.89 207.45 41500.17 47561.76 2024-05-13 03:52:36.000 134 22441.87 207.49 41500.21 88888.00 2024-05-13 03:52:37.000 134 22441.85 207.53 41500.28 88888.00 2024-05-13 03:52:38.000 134 22441.84 207.51 41500.28 88888.00 2024-05-13 03:52:39.000 134 22441.79 207.46 41500.17 88888.00 2024-05-13 03:52:40.000 134 22441.73 207.42 41500.06 47561.70 2024-05-13 03:52:41.000 134 22441.71 207.41 41500.06 88888.00 2024-05-13 03:52:42.000 134 22441.68 207.44 41500.14 88888.00 2024-05-13 03:52:43.000 134 22441.62 207.46 41500.18 88888.00 2024-05-13 03:52:44.000 134 22441.57 207.48 41500.21 88888.00 2024-05-13 03:52:45.000 134 22441.52 207.51 41500.29 47561.56 2024-05-13 03:52:46.000 134 22441.46 207.50 41500.34 88888.00 2024-05-13 03:52:47.000 134 22441.41 207.44 41500.32 88888.00 2024-05-13 03:52:48.000 134 22441.41 207.35 41500.28 88888.00 2024-05-13 03:52:49.000 134 22441.40 207.26 41500.28 88888.00 2024-05-13 03:52:50.000 134 22441.37 207.26 41500.35 47561.52 2024-05-13 03:52:51.000 134 22441.33 207.29 41500.39 88888.00 2024-05-13 03:52:52.000 134 22441.27 207.28 41500.34 88888.00 2024-05-13 03:52:53.000 134 22441.19 207.27 41500.25 88888.00 2024-05-13 03:52:54.000 134 22441.10 207.29 41500.19 88888.00 2024-05-13 03:52:55.000 134 22440.99 207.28 41500.17 47561.27 2024-05-13 03:52:56.000 134 22440.88 207.29 41500.20 88888.00 2024-05-13 03:52:57.000 134 22440.77 207.31 41500.26 88888.00 2024-05-13 03:52:58.000 134 22440.66 207.35 41500.27 88888.00 2024-05-13 03:52:59.000 134 22440.56 207.37 41500.26 88888.00 2024-05-13 03:53:00.000 134 22440.44 207.39 41500.28 47561.07 2024-05-13 03:53:01.000 134 22440.30 207.41 41500.25 88888.00 2024-05-13 03:53:02.000 134 22440.22 207.38 41500.12 88888.00 2024-05-13 03:53:03.000 134 22440.22 207.38 41500.08 88888.00 2024-05-13 03:53:04.000 134 22440.22 207.48 41500.20 88888.00 2024-05-13 03:53:05.000 134 22440.16 207.59 41500.30 47560.86 2024-05-13 03:53:06.000 134 22440.05 207.60 41500.24 88888.00 2024-05-13 03:53:07.000 134 22439.96 207.61 41500.15 88888.00 2024-05-13 03:53:08.000 134 22439.95 207.72 41500.12 88888.00 2024-05-13 03:53:09.000 134 22440.00 207.93 41500.09 88888.00 2024-05-13 03:53:10.000 134 22440.02 208.11 41500.06 47560.76 2024-05-13 03:53:11.000 134 22440.01 208.17 41500.05 88888.00 2024-05-13 03:53:12.000 134 22439.99 208.18 41500.04 88888.00 2024-05-13 03:53:13.000 134 22439.96 208.16 41500.00 88888.00 2024-05-13 03:53:14.000 134 22439.94 208.20 41499.94 88888.00 2024-05-13 03:53:15.000 134 22439.93 208.25 41499.89 47560.74 2024-05-13 03:53:16.000 134 22439.87 208.24 41499.84 88888.00 2024-05-13 03:53:17.000 134 22439.79 208.28 41499.84 88888.00 2024-05-13 03:53:18.000 134 22439.74 208.41 41499.90 88888.00 2024-05-13 03:53:19.000 134 22439.70 208.54 41499.92 88888.00 2024-05-13 03:53:20.000 134 22439.71 208.62 41499.86 47560.63 2024-05-13 03:53:21.000 134 22439.76 208.62 41499.81 88888.00 2024-05-13 03:53:22.000 134 22439.80 208.59 41499.81 88888.00 2024-05-13 03:53:23.000 134 22439.80 208.55 41499.82 88888.00 2024-05-13 03:53:24.000 134 22439.76 208.48 41499.85 88888.00 2024-05-13 03:53:25.000 134 22439.72 208.40 41499.91 47560.70 2024-05-13 03:53:26.000 134 22439.72 208.39 41499.98 88888.00 2024-05-13 03:53:27.000 134 22439.76 208.43 41500.04 88888.00 2024-05-13 03:53:28.000 134 22439.78 208.46 41500.08 88888.00 2024-05-13 03:53:29.000 134 22439.78 208.48 41500.06 88888.00 2024-05-13 03:53:30.000 134 22439.76 208.42 41499.98 47560.64 2024-05-13 03:53:31.000 134 22439.72 208.29 41499.96 88888.00 2024-05-13 03:53:32.000 134 22439.65 208.23 41499.97 88888.00 2024-05-13 03:53:33.000 134 22439.60 208.32 41499.92 88888.00 2024-05-13 03:53:34.000 134 22439.57 208.44 41499.85 88888.00 2024-05-13 03:53:35.000 134 22439.53 208.49 41499.76 47560.52 2024-05-13 03:53:36.000 134 22439.50 208.50 41499.68 88888.00 2024-05-13 03:53:37.000 134 22439.49 208.57 41499.71 88888.00 2024-05-13 03:53:38.000 134 22439.47 208.63 41499.77 88888.00 2024-05-13 03:53:39.000 134 22439.41 208.66 41499.79 88888.00 2024-05-13 03:53:40.000 134 22439.42 208.70 41499.81 47560.54 2024-05-13 03:53:41.000 134 22439.50 208.74 41499.84 88888.00 2024-05-13 03:53:42.000 134 22439.57 208.75 41499.84 88888.00 2024-05-13 03:53:43.000 134 22439.63 208.75 41499.80 88888.00 2024-05-13 03:53:44.000 134 22439.68 208.80 41499.72 88888.00 2024-05-13 03:53:45.000 134 22439.72 208.90 41499.71 47560.60 2024-05-13 03:53:46.000 134 22439.79 209.01 41499.77 88888.00 2024-05-13 03:53:47.000 134 22439.86 209.08 41499.80 88888.00 2024-05-13 03:53:48.000 134 22439.92 209.10 41499.75 88888.00 2024-05-13 03:53:49.000 134 22439.97 209.07 41499.69 88888.00 2024-05-13 03:53:50.000 134 22440.03 209.01 41499.68 47560.73 2024-05-13 03:53:51.000 134 22440.11 208.96 41499.74 88888.00 2024-05-13 03:53:52.000 134 22440.16 208.96 41499.78 88888.00 2024-05-13 03:53:53.000 134 22440.19 208.99 41499.79 88888.00 2024-05-13 03:53:54.000 134 22440.24 209.06 41499.82 88888.00 2024-05-13 03:53:55.000 134 22440.31 209.11 41499.85 47560.89 2024-05-13 03:53:56.000 134 22440.34 209.07 41499.81 88888.00 2024-05-13 03:53:57.000 134 22440.38 209.01 41499.73 88888.00 2024-05-13 03:53:58.000 134 22440.43 209.00 41499.73 88888.00 2024-05-13 03:53:59.000 134 22440.50 209.01 41499.80 88888.00 2024-05-13 03:54:00.000 134 22440.58 209.02 41499.84 47561.04 2024-05-13 03:54:01.000 134 22440.66 209.05 41499.82 88888.00 2024-05-13 03:54:02.000 134 22440.72 209.13 41499.81 88888.00 2024-05-13 03:54:03.000 134 22440.83 209.22 41499.77 88888.00 2024-05-13 03:54:04.000 134 22440.99 209.32 41499.73 88888.00 2024-05-13 03:54:05.000 134 22441.12 209.39 41499.73 47561.22 2024-05-13 03:54:06.000 134 22441.18 209.42 41499.71 88888.00 2024-05-13 03:54:07.000 134 22441.24 209.43 41499.73 88888.00 2024-05-13 03:54:08.000 134 22441.33 209.45 41499.78 88888.00 2024-05-13 03:54:09.000 134 22441.40 209.46 41499.76 88888.00 2024-05-13 03:54:10.000 134 22441.48 209.48 41499.71 47561.49 2024-05-13 03:54:11.000 134 22441.58 209.49 41499.70 88888.00 2024-05-13 03:54:12.000 134 22441.65 209.44 41499.72 88888.00 2024-05-13 03:54:13.000 134 22441.72 209.36 41499.76 88888.00 2024-05-13 03:54:14.000 134 22441.74 209.25 41499.76 88888.00 2024-05-13 03:54:15.000 134 22441.70 209.12 41499.75 47561.68 2024-05-13 03:54:16.000 134 22441.66 209.02 41499.82 88888.00 2024-05-13 03:54:17.000 134 22441.65 208.92 41499.84 88888.00 2024-05-13 03:54:18.000 134 22441.62 208.85 41499.81 88888.00 2024-05-13 03:54:19.000 134 22441.62 208.87 41499.78 88888.00 2024-05-13 03:54:20.000 134 22441.65 208.96 41499.79 47561.67 2024-05-13 03:54:21.000 134 22441.72 209.08 41499.80 88888.00 2024-05-13 03:54:22.000 134 22441.85 209.17 41499.77 88888.00 2024-05-13 03:54:23.000 134 22442.00 209.25 41499.79 88888.00 2024-05-13 03:54:24.000 134 22442.15 209.34 41499.85 88888.00 2024-05-13 03:54:25.000 134 22442.24 209.36 41499.88 47561.88 2024-05-13 03:54:26.000 134 22442.27 209.33 41499.85 88888.00 2024-05-13 03:54:27.000 134 22442.31 209.34 41499.82 88888.00 2024-05-13 03:54:28.000 134 22442.38 209.41 41499.85 88888.00 2024-05-13 03:54:29.000 134 22442.46 209.53 41499.90 88888.00 2024-05-13 03:54:30.000 134 22442.49 209.66 41499.95 47561.97 2024-05-13 03:54:31.000 134 22442.50 209.75 41499.95 88888.00 2024-05-13 03:54:32.000 134 22442.50 209.84 41499.94 88888.00 2024-05-13 03:54:33.000 134 22442.51 209.93 41499.91 88888.00 2024-05-13 03:54:34.000 134 22442.53 209.95 41499.88 88888.00 2024-05-13 03:54:35.000 134 22442.56 209.92 41499.92 47562.14 2024-05-13 03:54:36.000 134 22442.59 209.87 41500.02 88888.00 2024-05-13 03:54:37.000 134 22442.60 209.75 41500.09 88888.00 2024-05-13 03:54:38.000 134 22442.56 209.60 41500.08 88888.00 2024-05-13 03:54:39.000 134 22442.50 209.49 41500.07 88888.00 2024-05-13 03:54:40.000 134 22442.44 209.47 41500.14 47562.20 2024-05-13 03:54:41.000 134 22442.40 209.53 41500.26 88888.00 2024-05-13 03:54:42.000 134 22442.33 209.62 41500.31 88888.00 2024-05-13 03:54:43.000 134 22442.30 209.66 41500.31 88888.00 2024-05-13 03:54:44.000 134 22442.37 209.68 41500.31 88888.00 2024-05-13 03:54:45.000 134 22442.48 209.71 41500.32 47562.22 2024-05-13 03:54:46.000 134 22442.52 209.73 41500.28 88888.00 2024-05-13 03:54:47.000 134 22442.48 209.74 41500.20 88888.00 2024-05-13 03:54:48.000 134 22442.46 209.80 41500.14 88888.00 2024-05-13 03:54:49.000 134 22442.53 209.94 41500.15 88888.00 2024-05-13 03:54:50.000 134 22442.65 210.06 41500.24 47562.30 2024-05-13 03:54:51.000 134 22442.78 210.14 41500.34 88888.00 2024-05-13 03:54:52.000 134 22442.94 210.18 41500.34 88888.00 2024-05-13 03:54:53.000 134 22443.09 210.21 41500.23 88888.00 2024-05-13 03:54:54.000 134 22443.24 210.25 41500.15 88888.00 2024-05-13 03:54:55.000 134 22443.34 210.26 41500.16 47562.65 2024-05-13 03:54:56.000 134 22443.37 210.21 41500.21 88888.00 2024-05-13 03:54:57.000 134 22443.48 210.14 41500.30 88888.00 2024-05-13 03:54:58.000 134 22443.65 210.07 41500.38 88888.00 2024-05-13 03:54:59.000 134 22443.73 209.97 41500.38 88888.00 2024-05-13 03:55:00.000 134 22443.71 209.91 41500.38 47562.86 2024-05-13 03:55:01.000 134 22443.64 209.90 41500.39 88888.00 2024-05-13 03:55:02.000 134 22443.55 209.84 41500.34 88888.00 2024-05-13 03:55:03.000 134 22443.51 209.77 41500.33 88888.00 2024-05-13 03:55:04.000 134 22443.51 209.78 41500.34 88888.00 2024-05-13 03:55:05.000 134 22443.53 209.82 41500.37 47562.90 2024-05-13 03:55:06.000 134 22443.54 209.81 41500.41 88888.00 2024-05-13 03:55:07.000 134 22443.54 209.72 41500.43 88888.00 2024-05-13 03:55:08.000 134 22443.56 209.61 41500.44 88888.00 2024-05-13 03:55:09.000 134 22443.60 209.51 41500.43 88888.00 2024-05-13 03:55:10.000 134 22443.65 209.44 41500.39 47563.06 2024-05-13 03:55:11.000 134 22443.69 209.37 41500.42 88888.00 2024-05-13 03:55:12.000 134 22443.78 209.30 41500.48 88888.00 2024-05-13 03:55:13.000 134 22443.89 209.23 41500.52 88888.00 2024-05-13 03:55:14.000 134 22444.01 209.20 41500.54 88888.00 2024-05-13 03:55:15.000 134 22444.12 209.20 41500.53 47563.27 2024-05-13 03:55:16.000 134 22444.24 209.24 41500.50 88888.00 2024-05-13 03:55:17.000 134 22444.33 209.32 41500.46 88888.00 2024-05-13 03:55:18.000 134 22444.37 209.44 41500.35 88888.00 2024-05-13 03:55:19.000 134 22444.39 209.57 41500.21 88888.00 2024-05-13 03:55:20.000 134 22444.41 209.65 41500.12 47563.22 2024-05-13 03:55:21.000 134 22444.49 209.78 41500.12 88888.00 2024-05-13 03:55:22.000 134 22444.60 209.98 41500.17 88888.00 2024-05-13 03:55:23.000 134 22444.68 210.14 41500.20 88888.00 2024-05-13 03:55:24.000 134 22444.68 210.17 41500.17 88888.00 2024-05-13 03:55:25.000 134 22444.62 210.10 41500.15 47563.38 2024-05-13 03:55:26.000 134 22444.58 210.02 41500.23 88888.00 2024-05-13 03:55:27.000 134 22444.58 209.97 41500.36 88888.00 2024-05-13 03:55:28.000 134 22444.57 209.90 41500.41 88888.00 2024-05-13 03:55:29.000 134 22444.58 209.80 41500.39 88888.00 2024-05-13 03:55:30.000 134 22444.66 209.73 41500.43 47563.57 2024-05-13 03:55:31.000 134 22444.77 209.69 41500.51 88888.00 2024-05-13 03:55:32.000 134 22444.85 209.61 41500.52 88888.00 2024-05-13 03:55:33.000 134 22444.91 209.52 41500.50 88888.00 2024-05-13 03:55:34.000 134 22444.97 209.47 41500.46 88888.00 2024-05-13 03:55:35.000 134 22445.00 209.40 41500.35 47563.70 2024-05-13 03:55:36.000 134 22444.97 209.31 41500.26 88888.00 2024-05-13 03:55:37.000 134 22444.95 209.31 41500.26 88888.00 2024-05-13 03:55:38.000 134 22445.02 209.39 41500.31 88888.00 2024-05-13 03:55:39.000 134 22445.11 209.56 41500.34 88888.00 2024-05-13 03:55:40.000 134 22445.16 209.72 41500.34 47563.68 2024-05-13 03:55:41.000 134 22445.18 209.79 41500.30 88888.00 2024-05-13 03:55:42.000 134 22445.17 209.80 41500.26 88888.00 2024-05-13 03:55:43.000 134 22445.18 209.83 41500.25 88888.00 2024-05-13 03:55:44.000 134 22445.22 209.84 41500.23 88888.00 2024-05-13 03:55:45.000 134 22445.23 209.75 41500.21 47563.80 2024-05-13 03:55:46.000 134 22445.23 209.64 41500.33 88888.00 2024-05-13 03:55:47.000 134 22445.29 209.61 41500.53 88888.00 2024-05-13 03:55:48.000 134 22445.29 209.58 41500.62 88888.00 2024-05-13 03:55:49.000 134 22445.19 209.49 41500.62 88888.00 2024-05-13 03:55:50.000 134 22445.04 209.36 41500.62 47563.82 2024-05-13 03:55:51.000 134 22444.91 209.24 41500.70 88888.00 2024-05-13 03:55:52.000 134 22444.83 209.17 41500.82 88888.00 2024-05-13 03:55:53.000 134 22444.80 209.17 41500.85 88888.00 2024-05-13 03:55:54.000 134 22444.76 209.15 41500.79 88888.00 2024-05-13 03:55:55.000 134 22444.72 209.15 41500.75 47563.78 2024-05-13 03:55:56.000 134 22444.71 209.13 41500.73 88888.00 2024-05-13 03:55:57.000 134 22444.70 209.10 41500.68 88888.00 2024-05-13 03:55:58.000 134 22444.71 209.09 41500.67 88888.00 2024-05-13 03:55:59.000 134 22444.68 209.06 41500.65 88888.00 2024-05-13 03:56:00.000 134 22444.64 209.00 41500.57 47563.73 2024-05-13 03:56:01.000 134 22444.62 209.00 41500.54 88888.00 2024-05-13 03:56:02.000 134 22444.61 209.03 41500.56 88888.00 2024-05-13 03:56:03.000 134 22444.60 209.06 41500.59 88888.00 2024-05-13 03:56:04.000 134 22444.62 209.12 41500.64 88888.00 2024-05-13 03:56:05.000 134 22444.70 209.20 41500.73 47563.71 2024-05-13 03:56:06.000 134 22444.79 209.25 41500.88 88888.00 2024-05-13 03:56:07.000 134 22444.85 209.24 41500.96 88888.00 2024-05-13 03:56:08.000 134 22444.90 209.15 41500.93 88888.00 2024-05-13 03:56:09.000 134 22444.93 209.06 41500.91 88888.00 2024-05-13 03:56:10.000 134 22444.94 208.96 41500.94 47563.88 2024-05-13 03:56:11.000 134 22444.94 208.82 41500.94 88888.00 2024-05-13 03:56:12.000 134 22444.98 208.76 41500.93 88888.00 2024-05-13 03:56:13.000 134 22445.01 208.80 41500.94 88888.00 2024-05-13 03:56:14.000 134 22444.92 208.89 41500.89 88888.00 2024-05-13 03:56:15.000 134 22444.78 208.97 41500.81 47563.77 2024-05-13 03:56:16.000 134 22444.72 208.97 41500.76 88888.00 2024-05-13 03:56:17.000 134 22444.70 208.90 41500.74 88888.00 2024-05-13 03:56:18.000 134 22444.63 208.83 41500.76 88888.00 2024-05-13 03:56:19.000 134 22444.51 208.76 41500.80 88888.00 2024-05-13 03:56:20.000 134 22444.46 208.71 41500.82 47563.63 2024-05-13 03:56:21.000 134 22444.44 208.67 41500.80 88888.00 2024-05-13 03:56:22.000 134 22444.39 208.60 41500.79 88888.00 2024-05-13 03:56:23.000 134 22444.32 208.53 41500.84 88888.00 2024-05-13 03:56:24.000 134 22444.30 208.48 41500.89 88888.00 2024-05-13 03:56:25.000 134 22444.27 208.43 41500.85 47563.63 2024-05-13 03:56:26.000 134 22444.21 208.37 41500.79 88888.00 2024-05-13 03:56:27.000 134 22444.15 208.31 41500.79 88888.00 2024-05-13 03:56:28.000 134 22444.09 208.24 41500.83 88888.00 2024-05-13 03:56:29.000 134 22444.05 208.11 41500.89 88888.00 2024-05-13 03:56:30.000 134 22443.99 207.94 41500.99 47563.54 2024-05-13 03:56:31.000 134 22443.90 207.77 41501.10 88888.00 2024-05-13 03:56:32.000 134 22443.80 207.65 41501.18 88888.00 2024-05-13 03:56:33.000 134 22443.68 207.58 41501.17 88888.00 2024-05-13 03:56:34.000 134 22443.53 207.55 41501.09 88888.00 2024-05-13 03:56:35.000 134 22443.40 207.57 41501.02 47563.29 2024-05-13 03:56:36.000 134 22443.34 207.65 41501.02 88888.00 2024-05-13 03:56:37.000 134 22443.35 207.78 41501.04 88888.00 2024-05-13 03:56:38.000 134 22443.38 207.91 41501.05 88888.00 2024-05-13 03:56:39.000 134 22443.35 208.01 41501.03 88888.00 2024-05-13 03:56:40.000 134 22443.28 208.02 41500.96 47563.14 2024-05-13 03:56:41.000 134 22443.16 207.93 41500.88 88888.00 2024-05-13 03:56:42.000 134 22443.03 207.86 41500.83 88888.00 2024-05-13 03:56:43.000 134 22442.92 207.87 41500.83 88888.00 2024-05-13 03:56:44.000 134 22442.82 207.90 41500.85 88888.00 2024-05-13 03:56:45.000 134 22442.74 207.92 41500.91 47562.93 2024-05-13 03:56:46.000 134 22442.65 207.97 41500.99 88888.00 2024-05-13 03:56:47.000 134 22442.54 208.05 41501.03 88888.00 2024-05-13 03:56:48.000 134 22442.44 208.11 41501.00 88888.00 2024-05-13 03:56:49.000 134 22442.34 208.12 41500.88 88888.00 2024-05-13 03:56:50.000 134 22442.24 208.12 41500.77 47562.64 2024-05-13 03:56:51.000 134 22442.13 208.09 41500.71 88888.00 2024-05-13 03:56:52.000 134 22442.03 208.09 41500.67 88888.00 2024-05-13 03:56:53.000 134 22441.95 208.12 41500.69 88888.00 2024-05-13 03:56:54.000 134 22441.88 208.17 41500.77 88888.00 2024-05-13 03:56:55.000 134 22441.78 208.20 41500.82 47562.43 2024-05-13 03:56:56.000 134 22441.65 208.20 41500.85 88888.00 2024-05-13 03:56:57.000 134 22441.51 208.23 41500.87 88888.00 2024-05-13 03:56:58.000 134 22441.42 208.30 41500.87 88888.00 2024-05-13 03:56:59.000 134 22441.40 208.38 41500.89 88888.00 2024-05-13 03:57:00.000 134 22441.38 208.38 41500.92 47562.28 2024-05-13 03:57:01.000 134 22441.38 208.37 41500.86 88888.00 2024-05-13 03:57:02.000 134 22441.40 208.45 41500.74 88888.00 2024-05-13 03:57:03.000 134 22441.40 208.56 41500.67 88888.00 2024-05-13 03:57:04.000 134 22441.39 208.57 41500.66 88888.00 2024-05-13 03:57:05.000 134 22441.42 208.54 41500.66 47562.27 2024-05-13 03:57:06.000 134 22441.48 208.52 41500.64 88888.00 2024-05-13 03:57:07.000 134 22441.53 208.50 41500.62 88888.00 2024-05-13 03:57:08.000 134 22441.57 208.53 41500.63 88888.00 2024-05-13 03:57:09.000 134 22441.60 208.63 41500.63 88888.00 2024-05-13 03:57:10.000 134 22441.65 208.75 41500.62 47562.20 2024-05-13 03:57:11.000 134 22441.69 208.82 41500.59 88888.00 2024-05-13 03:57:12.000 134 22441.69 208.87 41500.51 88888.00 2024-05-13 03:57:13.000 134 22441.60 208.90 41500.46 88888.00 2024-05-13 03:57:14.000 134 22441.50 208.89 41500.52 88888.00 2024-05-13 03:57:15.000 134 22441.45 208.87 41500.57 47562.20 2024-05-13 03:57:16.000 134 22441.45 208.88 41500.57 88888.00 2024-05-13 03:57:17.000 134 22441.44 208.91 41500.55 88888.00 2024-05-13 03:57:18.000 134 22441.45 208.96 41500.56 88888.00 2024-05-13 03:57:19.000 134 22441.49 209.04 41500.62 88888.00 2024-05-13 03:57:20.000 134 22441.54 209.08 41500.65 47562.16 2024-05-13 03:57:21.000 134 22441.62 209.05 41500.59 88888.00 2024-05-13 03:57:22.000 134 22441.73 209.00 41500.52 88888.00 2024-05-13 03:57:23.000 134 22441.82 208.95 41500.51 88888.00 2024-05-13 03:57:24.000 134 22441.87 208.90 41500.50 88888.00 2024-05-13 03:57:25.000 134 22441.90 208.88 41500.45 47562.32 2024-05-13 03:57:26.000 134 22441.97 208.86 41500.41 88888.00 2024-05-13 03:57:27.000 134 22442.10 208.87 41500.44 88888.00 2024-05-13 03:57:28.000 134 22442.20 208.90 41500.47 88888.00 2024-05-13 03:57:29.000 134 22442.26 208.93 41500.50 88888.00 2024-05-13 03:57:30.000 134 22442.28 208.98 41500.55 47562.36 2024-05-13 03:57:31.000 134 22442.28 209.00 41500.54 88888.00 2024-05-13 03:57:32.000 134 22442.23 208.94 41500.48 88888.00 2024-05-13 03:57:33.000 134 22442.13 208.89 41500.43 88888.00 2024-05-13 03:57:34.000 134 22442.08 208.92 41500.40 88888.00 2024-05-13 03:57:35.000 134 22442.10 208.94 41500.42 47562.38 2024-05-13 03:57:36.000 134 22442.10 208.83 41500.44 88888.00 2024-05-13 03:57:37.000 134 22442.06 208.64 41500.44 88888.00 2024-05-13 03:57:38.000 134 22441.98 208.37 41500.47 88888.00 2024-05-13 03:57:39.000 134 22441.90 208.07 41500.54 88888.00 2024-05-13 03:57:40.000 134 22441.80 207.79 41500.60 47562.38 2024-05-13 03:57:41.000 134 22441.63 207.56 41500.61 88888.00 2024-05-13 03:57:42.000 134 22441.49 207.41 41500.59 88888.00 2024-05-13 03:57:43.000 134 22441.44 207.35 41500.57 88888.00 2024-05-13 03:57:44.000 134 22441.46 207.33 41500.55 88888.00 2024-05-13 03:57:45.000 134 22441.50 207.34 41500.49 47562.27 2024-05-13 03:57:46.000 134 22441.58 207.38 41500.50 88888.00 2024-05-13 03:57:47.000 134 22441.74 207.44 41500.53 88888.00 2024-05-13 03:57:48.000 134 22441.91 207.44 41500.47 88888.00 2024-05-13 03:57:49.000 134 22442.00 207.43 41500.42 88888.00 2024-05-13 03:57:50.000 134 22442.06 207.49 41500.49 47562.39 2024-05-13 03:57:51.000 134 22442.13 207.58 41500.63 88888.00 2024-05-13 03:57:52.000 134 22442.16 207.60 41500.71 88888.00 2024-05-13 03:57:53.000 134 22442.13 207.64 41500.66 88888.00 2024-05-13 03:57:54.000 134 22442.10 207.76 41500.57 88888.00 2024-05-13 03:57:55.000 134 22442.08 207.88 41500.49 47562.30 2024-05-13 03:57:56.000 134 22442.08 207.91 41500.44 88888.00 2024-05-13 03:57:57.000 134 22442.08 207.88 41500.45 88888.00 2024-05-13 03:57:58.000 134 22442.05 207.82 41500.46 88888.00 2024-05-13 03:57:59.000 134 22441.98 207.74 41500.48 88888.00 2024-05-13 03:58:00.000 134 22441.92 207.64 41500.52 47562.30 2024-05-13 03:58:01.000 134 22441.87 207.57 41500.59 88888.00 2024-05-13 03:58:02.000 134 22441.81 207.49 41500.65 88888.00 2024-05-13 03:58:03.000 134 22441.72 207.36 41500.62 88888.00 2024-05-13 03:58:04.000 134 22441.62 207.24 41500.54 88888.00 2024-05-13 03:58:05.000 134 22441.55 207.16 41500.50 47562.24 2024-05-13 03:58:06.000 134 22441.54 207.13 41500.54 88888.00 2024-05-13 03:58:07.000 134 22441.57 207.10 41500.55 88888.00 2024-05-13 03:58:08.000 134 22441.62 207.08 41500.53 88888.00 2024-05-13 03:58:09.000 134 22441.70 207.14 41500.52 88888.00 2024-05-13 03:58:10.000 134 22441.83 207.25 41500.55 47562.25 2024-05-13 03:58:11.000 134 22441.94 207.38 41500.54 88888.00 2024-05-13 03:58:12.000 134 22442.04 207.46 41500.46 88888.00 2024-05-13 03:58:13.000 134 22442.14 207.47 41500.38 88888.00 2024-05-13 03:58:14.000 134 22442.21 207.46 41500.36 88888.00 2024-05-13 03:58:15.000 134 22442.24 207.45 41500.37 47562.39 2024-05-13 03:58:16.000 134 22442.29 207.46 41500.38 88888.00 2024-05-13 03:58:17.000 134 22442.37 207.46 41500.37 88888.00 2024-05-13 03:58:18.000 134 22442.42 207.49 41500.33 88888.00 2024-05-13 03:58:19.000 134 22442.47 207.56 41500.31 88888.00 2024-05-13 03:58:20.000 134 22442.55 207.61 41500.36 47562.48 2024-05-13 03:58:21.000 134 22442.61 207.56 41500.46 88888.00 2024-05-13 03:58:22.000 134 22442.64 207.53 41500.52 88888.00 2024-05-13 03:58:23.000 134 22442.66 207.60 41500.49 88888.00 2024-05-13 03:58:24.000 134 22442.71 207.71 41500.44 88888.00 2024-05-13 03:58:25.000 134 22442.78 207.82 41500.40 47562.55 2024-05-13 03:58:26.000 134 22442.89 207.89 41500.41 88888.00 2024-05-13 03:58:27.000 134 22443.01 207.86 41500.48 88888.00 2024-05-13 03:58:28.000 134 22443.14 207.75 41500.55 88888.00 2024-05-13 03:58:29.000 134 22443.25 207.62 41500.61 88888.00 2024-05-13 03:58:30.000 134 22443.32 207.46 41500.59 47562.91 2024-05-13 03:58:31.000 134 22443.35 207.30 41500.49 88888.00 2024-05-13 03:58:32.000 134 22443.41 207.23 41500.48 88888.00 2024-05-13 03:58:33.000 134 22443.49 207.19 41500.54 88888.00 2024-05-13 03:58:34.000 134 22443.56 207.11 41500.59 88888.00 2024-05-13 03:58:35.000 134 22443.62 207.08 41500.62 47563.04 2024-05-13 03:58:36.000 134 22443.66 207.09 41500.63 88888.00 2024-05-13 03:58:37.000 134 22443.68 207.08 41500.58 88888.00 2024-05-13 03:58:38.000 134 22443.67 207.07 41500.47 88888.00 2024-05-13 03:58:39.000 134 22443.66 207.05 41500.39 88888.00 2024-05-13 03:58:40.000 134 22443.68 206.97 41500.40 47563.15 2024-05-13 03:58:41.000 134 22443.75 206.93 41500.48 88888.00 2024-05-13 03:58:42.000 134 22443.81 206.94 41500.58 88888.00 2024-05-13 03:58:43.000 134 22443.87 206.94 41500.61 88888.00 2024-05-13 03:58:44.000 134 22443.92 206.92 41500.59 88888.00 2024-05-13 03:58:45.000 134 22443.95 206.91 41500.56 47563.22 2024-05-13 03:58:46.000 134 22443.99 206.94 41500.49 88888.00 2024-05-13 03:58:47.000 134 22444.07 207.02 41500.43 88888.00 2024-05-13 03:58:48.000 134 22444.11 207.11 41500.43 88888.00 2024-05-13 03:58:49.000 134 22444.08 207.18 41500.41 88888.00 2024-05-13 03:58:50.000 134 22444.03 207.27 41500.43 47563.24 2024-05-13 03:58:51.000 134 22444.02 207.31 41500.50 88888.00 2024-05-13 03:58:52.000 134 22444.04 207.26 41500.56 88888.00 2024-05-13 03:58:53.000 134 22444.10 207.19 41500.63 88888.00 2024-05-13 03:58:54.000 134 22444.13 207.13 41500.67 88888.00 2024-05-13 03:58:55.000 134 22444.11 207.06 41500.63 47563.39 2024-05-13 03:58:56.000 134 22444.06 206.99 41500.60 88888.00 2024-05-13 03:58:57.000 134 22444.04 206.97 41500.61 88888.00 2024-05-13 03:58:58.000 134 22444.06 207.07 41500.64 88888.00 2024-05-13 03:58:59.000 134 22444.12 207.23 41500.66 88888.00 2024-05-13 03:59:00.000 134 22444.23 207.34 41500.62 47563.43 2024-05-13 03:59:01.000 134 22444.34 207.34 41500.59 88888.00 2024-05-13 03:59:02.000 134 22444.41 207.32 41500.59 88888.00 2024-05-13 03:59:03.000 134 22444.48 207.30 41500.61 88888.00 2024-05-13 03:59:04.000 134 22444.58 207.22 41500.64 88888.00 2024-05-13 03:59:05.000 134 22444.69 207.01 41500.67 47563.76 2024-05-13 03:59:06.000 134 22444.72 206.82 41500.67 88888.00 2024-05-13 03:59:07.000 134 22444.72 206.71 41500.66 88888.00 2024-05-13 03:59:08.000 134 22444.76 206.59 41500.68 88888.00 2024-05-13 03:59:09.000 134 22444.83 206.43 41500.72 88888.00 2024-05-13 03:59:10.000 134 22444.87 206.31 41500.77 47563.86 2024-05-13 03:59:11.000 134 22444.83 206.19 41500.83 88888.00 2024-05-13 03:59:12.000 134 22444.75 206.08 41500.88 88888.00 2024-05-13 03:59:13.000 134 22444.67 206.03 41500.89 88888.00 2024-05-13 03:59:14.000 134 22444.62 206.03 41500.90 88888.00 2024-05-13 03:59:15.000 134 22444.58 205.99 41500.89 47563.80 2024-05-13 03:59:16.000 134 22444.49 205.92 41500.82 88888.00 2024-05-13 03:59:17.000 134 22444.40 205.83 41500.79 88888.00 2024-05-13 03:59:18.000 134 22444.32 205.73 41500.83 88888.00 2024-05-13 03:59:19.000 134 22444.26 205.61 41500.87 88888.00 2024-05-13 03:59:20.000 134 22444.22 205.48 41500.88 47563.72 2024-05-13 03:59:21.000 134 22444.16 205.35 41500.86 88888.00 2024-05-13 03:59:22.000 134 22444.12 205.27 41500.89 88888.00 2024-05-13 03:59:23.000 134 22444.15 205.25 41500.94 88888.00 2024-05-13 03:59:24.000 134 22444.22 205.28 41500.94 88888.00 2024-05-13 03:59:25.000 134 22444.33 205.35 41500.93 47563.71 2024-05-13 03:59:26.000 134 22444.44 205.39 41500.93 88888.00 2024-05-13 03:59:27.000 134 22444.50 205.35 41500.94 88888.00 2024-05-13 03:59:28.000 134 22444.53 205.30 41500.93 88888.00 2024-05-13 03:59:29.000 134 22444.59 205.31 41500.92 88888.00 2024-05-13 03:59:30.000 134 22444.71 205.33 41500.87 47563.87 2024-05-13 03:59:31.000 134 22444.82 205.31 41500.84 88888.00 2024-05-13 03:59:32.000 134 22444.94 205.25 41500.85 88888.00 2024-05-13 03:59:33.000 134 22445.06 205.19 41500.82 88888.00 2024-05-13 03:59:34.000 134 22445.10 205.12 41500.83 88888.00 2024-05-13 03:59:35.000 134 22445.09 205.04 41500.88 47563.97 2024-05-13 03:59:36.000 134 22445.05 204.95 41500.91 88888.00 2024-05-13 03:59:37.000 134 22445.00 204.84 41500.90 88888.00 2024-05-13 03:59:38.000 134 22444.98 204.74 41500.87 88888.00 2024-05-13 03:59:39.000 134 22444.97 204.66 41500.86 88888.00 2024-05-13 03:59:40.000 134 22444.94 204.56 41500.88 47564.05 2024-05-13 03:59:41.000 134 22444.92 204.40 41500.96 88888.00 2024-05-13 03:59:42.000 134 22444.93 204.29 41501.06 88888.00 2024-05-13 03:59:43.000 134 22444.91 204.29 41501.07 88888.00 2024-05-13 03:59:44.000 134 22444.82 204.32 41501.02 88888.00 2024-05-13 03:59:45.000 134 22444.74 204.33 41501.02 47563.97 2024-05-13 03:59:46.000 134 22444.71 204.36 41501.03 88888.00 2024-05-13 03:59:47.000 134 22444.72 204.41 41500.98 88888.00 2024-05-13 03:59:48.000 134 22444.76 204.52 41500.95 88888.00 2024-05-13 03:59:49.000 134 22444.83 204.69 41500.95 88888.00 2024-05-13 03:59:50.000 134 22444.90 204.84 41500.95 47563.92 2024-05-13 03:59:51.000 134 22444.99 204.91 41500.93 88888.00 2024-05-13 03:59:52.000 134 22445.06 204.91 41500.86 88888.00 2024-05-13 03:59:53.000 134 22445.08 204.86 41500.77 88888.00 2024-05-13 03:59:54.000 134 22445.15 204.84 41500.75 88888.00 2024-05-13 03:59:55.000 134 22445.28 204.88 41500.82 47564.08 2024-05-13 03:59:56.000 134 22445.39 204.91 41500.89 88888.00 2024-05-13 03:59:57.000 134 22445.44 204.87 41500.93 88888.00 2024-05-13 03:59:58.000 134 22445.47 204.87 41500.96 88888.00 2024-05-13 03:59:59.000 134 22445.47 204.89 41500.98 88888.00 2024-05-13 04:00:00.000 134 22445.44 204.84 41500.95 47564.13 2024-05-13 04:00:01.000 134 22445.44 204.76 41500.89 88888.00 2024-05-13 04:00:02.000 134 22445.49 204.70 41500.85 88888.00 2024-05-13 04:00:03.000 134 22445.54 204.63 41500.83 88888.00 2024-05-13 04:00:04.000 134 22445.53 204.56 41500.85 88888.00 2024-05-13 04:00:05.000 134 22445.48 204.50 41500.92 47564.21 2024-05-13 04:00:06.000 134 22445.46 204.47 41500.98 88888.00 2024-05-13 04:00:07.000 134 22445.44 204.49 41500.96 88888.00 2024-05-13 04:00:08.000 134 22445.44 204.55 41500.87 88888.00 2024-05-13 04:00:09.000 134 22445.50 204.66 41500.82 88888.00 2024-05-13 04:00:10.000 134 22445.58 204.75 41500.82 47564.15 2024-05-13 04:00:11.000 134 22445.65 204.78 41500.81 88888.00 2024-05-13 04:00:12.000 134 22445.72 204.77 41500.77 88888.00 2024-05-13 04:00:13.000 134 22445.79 204.75 41500.77 88888.00 2024-05-13 04:00:14.000 134 22445.84 204.72 41500.82 88888.00 2024-05-13 04:00:15.000 134 22445.88 204.65 41500.88 47564.36 2024-05-13 04:00:16.000 134 22445.91 204.56 41500.96 88888.00 2024-05-13 04:00:17.000 134 22445.94 204.52 41500.97 88888.00 2024-05-13 04:00:18.000 134 22445.94 204.50 41500.87 88888.00 2024-05-13 04:00:19.000 134 22445.92 204.51 41500.80 88888.00 2024-05-13 04:00:20.000 134 22445.92 204.54 41500.84 47564.37 2024-05-13 04:00:21.000 134 22445.92 204.53 41500.91 88888.00 2024-05-13 04:00:22.000 134 22445.93 204.49 41500.96 88888.00 2024-05-13 04:00:23.000 134 22445.98 204.47 41501.00 88888.00 2024-05-13 04:00:24.000 134 22446.06 204.38 41501.05 88888.00 2024-05-13 04:00:25.000 134 22446.10 204.18 41501.09 47564.55 2024-05-13 04:00:26.000 134 22446.07 203.90 41501.12 88888.00 2024-05-13 04:00:27.000 134 22445.99 203.61 41501.14 88888.00 2024-05-13 04:00:28.000 134 22445.94 203.37 41501.17 88888.00 2024-05-13 04:00:29.000 134 22445.90 203.15 41501.17 88888.00 2024-05-13 04:00:30.000 134 22445.80 202.93 41501.12 47564.52 2024-05-13 04:00:31.000 134 22445.61 202.77 41501.09 88888.00 2024-05-13 04:00:32.000 134 22445.44 202.66 41501.09 88888.00 2024-05-13 04:00:33.000 134 22445.37 202.58 41501.10 88888.00 2024-05-13 04:00:34.000 134 22445.35 202.50 41501.13 88888.00 2024-05-13 04:00:35.000 134 22445.26 202.38 41501.16 47564.25 2024-05-13 04:00:36.000 134 22445.15 202.22 41501.19 88888.00 2024-05-13 04:00:37.000 134 22445.06 202.07 41501.22 88888.00 2024-05-13 04:00:38.000 134 22444.97 201.94 41501.22 88888.00 2024-05-13 04:00:39.000 134 22444.88 201.84 41501.21 88888.00 2024-05-13 04:00:40.000 134 22444.81 201.73 41501.18 47564.17 2024-05-13 04:00:41.000 134 22444.72 201.62 41501.17 88888.00 2024-05-13 04:00:42.000 134 22444.56 201.50 41501.19 88888.00 2024-05-13 04:00:43.000 134 22444.36 201.38 41501.18 88888.00 2024-05-13 04:00:44.000 134 22444.25 201.29 41501.17 88888.00 2024-05-13 04:00:45.000 134 22444.28 201.21 41501.23 47564.02 2024-05-13 04:00:46.000 134 22444.36 201.07 41501.32 88888.00 2024-05-13 04:00:47.000 134 22444.40 200.92 41501.32 88888.00 2024-05-13 04:00:48.000 134 22444.38 200.81 41501.31 88888.00 2024-05-13 04:00:49.000 134 22444.35 200.75 41501.33 88888.00 2024-05-13 04:00:50.000 134 22444.32 200.62 41501.34 47564.01 2024-05-13 04:00:51.000 134 22444.29 200.41 41501.31 88888.00 2024-05-13 04:00:52.000 134 22444.30 200.22 41501.32 88888.00 2024-05-13 04:00:53.000 134 22444.33 200.04 41501.37 88888.00 2024-05-13 04:00:54.000 134 22444.30 199.87 41501.35 88888.00 2024-05-13 04:00:55.000 134 22444.17 199.74 41501.34 47563.92 2024-05-13 04:00:56.000 134 22444.08 199.68 41501.38 88888.00 2024-05-13 04:00:57.000 134 22444.08 199.65 41501.36 88888.00 2024-05-13 04:00:58.000 134 22444.05 199.61 41501.27 88888.00 2024-05-13 04:00:59.000 134 22443.98 199.55 41501.27 88888.00 2024-05-13 04:01:00.000 134 22443.98 199.47 41501.28 47563.83 2024-05-13 04:01:01.000 134 22444.06 199.36 41501.22 88888.00 2024-05-13 04:01:02.000 134 22444.18 199.28 41501.18 88888.00 2024-05-13 04:01:03.000 134 22444.30 199.32 41501.18 88888.00 2024-05-13 04:01:04.000 134 22444.38 199.41 41501.15 88888.00 2024-05-13 04:01:05.000 134 22444.44 199.46 41501.07 47563.81 2024-05-13 04:01:06.000 134 22444.48 199.49 41500.99 88888.00 2024-05-13 04:01:07.000 134 22444.51 199.55 41500.93 88888.00 2024-05-13 04:01:08.000 134 22444.53 199.60 41500.93 88888.00 2024-05-13 04:01:09.000 134 22444.52 199.57 41500.92 88888.00 2024-05-13 04:01:10.000 134 22444.53 199.47 41500.89 47563.87 2024-05-13 04:01:11.000 134 22444.63 199.40 41500.95 88888.00 2024-05-13 04:01:12.000 134 22444.73 199.34 41501.04 88888.00 2024-05-13 04:01:13.000 134 22444.76 199.27 41501.06 88888.00 2024-05-13 04:01:14.000 134 22444.73 199.23 41501.06 88888.00 2024-05-13 04:01:15.000 134 22444.66 199.18 41501.05 47563.83 2024-05-13 04:01:16.000 134 22444.60 199.04 41500.99 88888.00 2024-05-13 04:01:17.000 134 22444.53 198.93 41500.91 88888.00 2024-05-13 04:01:18.000 134 22444.48 198.89 41500.89 88888.00 2024-05-13 04:01:19.000 134 22444.45 198.89 41500.90 88888.00 2024-05-13 04:01:20.000 134 22444.44 198.89 41500.93 47563.79 2024-05-13 04:01:21.000 134 22444.44 198.85 41500.94 88888.00 2024-05-13 04:01:22.000 134 22444.40 198.79 41500.96 88888.00 2024-05-13 04:01:23.000 134 22444.35 198.79 41501.02 88888.00 2024-05-13 04:01:24.000 134 22444.34 198.82 41501.06 88888.00 2024-05-13 04:01:25.000 134 22444.34 198.80 41501.04 47563.65 2024-05-13 04:01:26.000 134 22444.32 198.80 41500.99 88888.00 2024-05-13 04:01:27.000 134 22444.27 198.85 41500.96 88888.00 2024-05-13 04:01:28.000 134 22444.20 198.92 41500.94 88888.00 2024-05-13 04:01:29.000 134 22444.13 199.01 41500.93 88888.00 2024-05-13 04:01:30.000 134 22444.08 199.10 41500.94 47563.50 2024-05-13 04:01:31.000 134 22444.06 199.16 41500.96 88888.00 2024-05-13 04:01:32.000 134 22444.05 199.16 41501.01 88888.00 2024-05-13 04:01:33.000 134 22444.02 199.17 41501.07 88888.00 2024-05-13 04:01:34.000 134 22443.95 199.19 41501.08 88888.00 2024-05-13 04:01:35.000 134 22443.83 199.13 41501.02 47563.39 2024-05-13 04:01:36.000 134 22443.70 199.01 41501.00 88888.00 2024-05-13 04:01:37.000 134 22443.63 198.94 41501.04 88888.00 2024-05-13 04:01:38.000 134 22443.60 198.90 41501.04 88888.00 2024-05-13 04:01:39.000 134 22443.60 198.86 41501.04 88888.00 2024-05-13 04:01:40.000 134 22443.58 198.76 41501.05 47563.35 2024-05-13 04:01:41.000 134 22443.54 198.61 41501.05 88888.00 2024-05-13 04:01:42.000 134 22443.48 198.48 41501.01 88888.00 2024-05-13 04:01:43.000 134 22443.46 198.43 41500.95 88888.00 2024-05-13 04:01:44.000 134 22443.44 198.47 41500.98 88888.00 2024-05-13 04:01:45.000 134 22443.39 198.49 41501.05 47563.28 2024-05-13 04:01:46.000 134 22443.31 198.39 41501.07 88888.00 2024-05-13 04:01:47.000 134 22443.29 198.26 41501.02 88888.00 2024-05-13 04:01:48.000 134 22443.31 198.20 41500.97 88888.00 2024-05-13 04:01:49.000 134 22443.25 198.12 41500.96 88888.00 2024-05-13 04:01:50.000 134 22443.12 197.98 41501.01 47563.17 2024-05-13 04:01:51.000 134 22443.04 197.87 41501.06 88888.00 2024-05-13 04:01:52.000 134 22442.99 197.80 41501.10 88888.00 2024-05-13 04:01:53.000 134 22442.90 197.72 41501.12 88888.00 2024-05-13 04:01:54.000 134 22442.81 197.65 41501.14 88888.00 2024-05-13 04:01:55.000 134 22442.73 197.63 41501.14 47562.97 2024-05-13 04:01:56.000 134 22442.64 197.67 41501.12 88888.00 2024-05-13 04:01:57.000 134 22442.49 197.66 41501.05 88888.00 2024-05-13 04:01:58.000 134 22442.32 197.61 41500.96 88888.00 2024-05-13 04:01:59.000 134 22442.24 197.62 41500.96 88888.00 2024-05-13 04:02:00.000 134 22442.24 197.61 41501.00 47562.76 2024-05-13 04:02:01.000 134 22442.25 197.55 41501.00 88888.00 2024-05-13 04:02:02.000 134 22442.24 197.48 41501.00 88888.00 2024-05-13 04:02:03.000 134 22442.24 197.42 41500.99 88888.00 2024-05-13 04:02:04.000 134 22442.27 197.38 41500.98 88888.00 2024-05-13 04:02:05.000 134 22442.27 197.39 41500.92 47562.64 2024-05-13 04:02:06.000 134 22442.24 197.40 41500.81 88888.00 2024-05-13 04:02:07.000 134 22442.25 197.40 41500.75 88888.00 2024-05-13 04:02:08.000 134 22442.33 197.37 41500.78 88888.00 2024-05-13 04:02:09.000 134 22442.46 197.35 41500.78 88888.00 2024-05-13 04:02:10.000 134 22442.56 197.33 41500.77 47562.77 2024-05-13 04:02:11.000 134 22442.62 197.29 41500.83 88888.00 2024-05-13 04:02:12.000 134 22442.70 197.21 41500.92 88888.00 2024-05-13 04:02:13.000 134 22442.76 197.13 41500.93 88888.00 2024-05-13 04:02:14.000 134 22442.73 197.06 41500.85 88888.00 2024-05-13 04:02:15.000 134 22442.69 196.97 41500.83 47562.75 2024-05-13 04:02:16.000 134 22442.65 196.93 41500.86 88888.00 2024-05-13 04:02:17.000 134 22442.59 196.95 41500.85 88888.00 2024-05-13 04:02:18.000 134 22442.56 197.01 41500.82 88888.00 2024-05-13 04:02:19.000 134 22442.58 197.12 41500.79 88888.00 2024-05-13 04:02:20.000 134 22442.59 197.17 41500.77 47562.61 2024-05-13 04:02:21.000 134 22442.56 197.14 41500.71 88888.00 2024-05-13 04:02:22.000 134 22442.51 197.09 41500.67 88888.00 2024-05-13 04:02:23.000 134 22442.51 197.13 41500.70 88888.00 2024-05-13 04:02:24.000 134 22442.52 197.23 41500.71 88888.00 2024-05-13 04:02:25.000 134 22442.54 197.31 41500.68 47562.68 2024-05-13 04:02:26.000 134 22442.61 197.36 41500.69 88888.00 2024-05-13 04:02:27.000 134 22442.68 197.33 41500.68 88888.00 2024-05-13 04:02:28.000 134 22442.74 197.25 41500.63 88888.00 2024-05-13 04:02:29.000 134 22442.86 197.22 41500.60 88888.00 2024-05-13 04:02:30.000 134 22442.99 197.18 41500.56 47562.89 2024-05-13 04:02:31.000 134 22443.09 197.08 41500.53 88888.00 2024-05-13 04:02:32.000 134 22443.18 196.99 41500.55 88888.00 2024-05-13 04:02:33.000 134 22443.30 196.95 41500.56 88888.00 2024-05-13 04:02:34.000 134 22443.42 196.98 41500.55 88888.00 2024-05-13 04:02:35.000 134 22443.55 197.02 41500.59 47563.08 2024-05-13 04:02:36.000 134 22443.68 197.00 41500.66 88888.00 2024-05-13 04:02:37.000 134 22443.75 196.95 41500.71 88888.00 2024-05-13 04:02:38.000 134 22443.70 196.86 41500.66 88888.00 2024-05-13 04:02:39.000 134 22443.62 196.71 41500.57 88888.00 2024-05-13 04:02:40.000 134 22443.56 196.53 41500.57 47563.16 2024-05-13 04:02:41.000 134 22443.55 196.34 41500.63 88888.00 2024-05-13 04:02:42.000 134 22443.58 196.24 41500.70 88888.00 2024-05-13 04:02:43.000 134 22443.60 196.24 41500.81 88888.00 2024-05-13 04:02:44.000 134 22443.53 196.19 41500.85 88888.00 2024-05-13 04:02:45.000 134 22443.45 196.03 41500.80 47563.07 2024-05-13 04:02:46.000 134 22443.42 195.94 41500.73 88888.00 2024-05-13 04:02:47.000 134 22443.39 195.92 41500.68 88888.00 2024-05-13 04:02:48.000 134 22443.35 195.88 41500.63 88888.00 2024-05-13 04:02:49.000 134 22443.32 195.91 41500.63 88888.00 2024-05-13 04:02:50.000 134 22443.23 195.99 41500.71 47562.87 2024-05-13 04:02:51.000 134 22443.10 196.07 41500.79 88888.00 2024-05-13 04:02:52.000 134 22442.98 196.16 41500.80 88888.00 2024-05-13 04:02:53.000 134 22442.92 196.22 41500.71 88888.00 2024-05-13 04:02:54.000 134 22442.89 196.19 41500.58 88888.00 2024-05-13 04:02:55.000 134 22442.79 196.05 41500.50 47562.75 2024-05-13 04:02:56.000 134 22442.65 195.89 41500.55 88888.00 2024-05-13 04:02:57.000 134 22442.55 195.78 41500.69 88888.00 2024-05-13 04:02:58.000 134 22442.52 195.73 41500.81 88888.00 2024-05-13 04:02:59.000 134 22442.46 195.74 41500.84 88888.00 2024-05-13 04:03:00.000 134 22442.35 195.75 41500.80 47562.58 2024-05-13 04:03:01.000 134 22442.25 195.68 41500.75 88888.00 2024-05-13 04:03:02.000 134 22442.21 195.58 41500.73 88888.00 2024-05-13 04:03:03.000 134 22442.17 195.52 41500.70 88888.00 2024-05-13 04:03:04.000 134 22442.05 195.49 41500.67 88888.00 2024-05-13 04:03:05.000 134 22441.91 195.49 41500.67 47562.40 2024-05-13 04:03:06.000 134 22441.87 195.48 41500.68 88888.00 2024-05-13 04:03:07.000 134 22441.89 195.44 41500.69 88888.00 2024-05-13 04:03:08.000 134 22441.89 195.43 41500.72 88888.00 2024-05-13 04:03:09.000 134 22441.83 195.48 41500.74 88888.00 2024-05-13 04:03:10.000 134 22441.76 195.57 41500.70 47562.21 2024-05-13 04:03:11.000 134 22441.72 195.65 41500.63 88888.00 2024-05-13 04:03:12.000 134 22441.64 195.68 41500.55 88888.00 2024-05-13 04:03:13.000 134 22441.53 195.65 41500.45 88888.00 2024-05-13 04:03:14.000 134 22441.45 195.65 41500.43 88888.00 2024-05-13 04:03:15.000 134 22441.44 195.75 41500.51 47562.02 2024-05-13 04:03:16.000 134 22441.42 195.86 41500.61 88888.00 2024-05-13 04:03:17.000 134 22441.34 195.87 41500.60 88888.00 2024-05-13 04:03:18.000 134 22441.24 195.83 41500.54 88888.00 2024-05-13 04:03:19.000 134 22441.19 195.82 41500.54 88888.00 2024-05-13 04:03:20.000 134 22441.15 195.79 41500.59 47561.83 2024-05-13 04:03:21.000 134 22440.99 195.77 41500.61 88888.00 2024-05-13 04:03:22.000 134 22440.76 195.77 41500.56 88888.00 2024-05-13 04:03:23.000 134 22440.62 195.77 41500.48 88888.00 2024-05-13 04:03:24.000 134 22440.60 195.76 41500.46 88888.00 2024-05-13 04:03:25.000 134 22440.56 195.78 41500.51 47561.63 2024-05-13 04:03:26.000 134 22440.45 195.80 41500.57 88888.00 2024-05-13 04:03:27.000 134 22440.37 195.79 41500.59 88888.00 2024-05-13 04:03:28.000 134 22440.35 195.75 41500.57 88888.00 2024-05-13 04:03:29.000 134 22440.31 195.67 41500.54 88888.00 2024-05-13 04:03:30.000 134 22440.24 195.63 41500.50 47561.47 2024-05-13 04:03:31.000 134 22440.24 195.67 41500.45 88888.00 2024-05-13 04:03:32.000 134 22440.32 195.73 41500.44 88888.00 2024-05-13 04:03:33.000 134 22440.37 195.78 41500.44 88888.00 2024-05-13 04:03:34.000 134 22440.37 195.84 41500.45 88888.00 2024-05-13 04:03:35.000 134 22440.37 195.90 41500.46 47561.47 2024-05-13 04:03:36.000 134 22440.38 195.91 41500.43 88888.00 2024-05-13 04:03:37.000 134 22440.39 195.88 41500.36 88888.00 2024-05-13 04:03:38.000 134 22440.40 195.84 41500.32 88888.00 2024-05-13 04:03:39.000 134 22440.44 195.80 41500.32 88888.00 2024-05-13 04:03:40.000 134 22440.50 195.79 41500.36 47561.49 2024-05-13 04:03:41.000 134 22440.51 195.79 41500.41 88888.00 2024-05-13 04:03:42.000 134 22440.52 195.83 41500.43 88888.00 2024-05-13 04:03:43.000 134 22440.53 195.86 41500.43 88888.00 2024-05-13 04:03:44.000 134 22440.50 195.84 41500.36 88888.00 2024-05-13 04:03:45.000 134 22440.45 195.80 41500.25 47561.41 2024-05-13 04:03:46.000 134 22440.42 195.78 41500.23 88888.00 2024-05-13 04:03:47.000 134 22440.42 195.82 41500.31 88888.00 2024-05-13 04:03:48.000 134 22440.45 195.92 41500.31 88888.00 2024-05-13 04:03:49.000 134 22440.48 196.03 41500.26 88888.00 2024-05-13 04:03:50.000 134 22440.46 196.07 41500.23 47561.40 2024-05-13 04:03:51.000 134 22440.45 196.08 41500.27 88888.00 2024-05-13 04:03:52.000 134 22440.52 196.10 41500.32 88888.00 2024-05-13 04:03:53.000 134 22440.59 196.11 41500.31 88888.00 2024-05-13 04:03:54.000 134 22440.62 196.08 41500.27 88888.00 2024-05-13 04:03:55.000 134 22440.68 196.01 41500.24 47561.50 2024-05-13 04:03:56.000 134 22440.74 195.94 41500.24 88888.00 2024-05-13 04:03:57.000 134 22440.73 195.89 41500.29 88888.00 2024-05-13 04:03:58.000 134 22440.69 195.87 41500.37 88888.00 2024-05-13 04:03:59.000 134 22440.65 195.83 41500.44 88888.00 2024-05-13 04:04:00.000 134 22440.60 195.72 41500.51 47561.53 2024-05-13 04:04:01.000 134 22440.53 195.55 41500.55 88888.00 2024-05-13 04:04:02.000 134 22440.42 195.35 41500.51 88888.00 2024-05-13 04:04:03.000 134 22440.31 195.20 41500.40 88888.00 2024-05-13 04:04:04.000 134 22440.24 195.16 41500.33 88888.00 2024-05-13 04:04:05.000 134 22440.22 195.24 41500.38 47561.35 2024-05-13 04:04:06.000 134 22440.16 195.29 41500.46 88888.00 2024-05-13 04:04:07.000 134 22440.07 195.26 41500.49 88888.00 2024-05-13 04:04:08.000 134 22440.03 195.26 41500.49 88888.00 2024-05-13 04:04:09.000 134 22440.03 195.28 41500.47 88888.00 2024-05-13 04:04:10.000 134 22440.00 195.24 41500.44 47561.16 2024-05-13 04:04:11.000 134 22439.91 195.16 41500.40 88888.00 2024-05-13 04:04:12.000 134 22439.80 195.10 41500.35 88888.00 2024-05-13 04:04:13.000 134 22439.71 195.12 41500.34 88888.00 2024-05-13 04:04:14.000 134 22439.62 195.18 41500.37 88888.00 2024-05-13 04:04:15.000 134 22439.48 195.21 41500.37 47560.99 2024-05-13 04:04:16.000 134 22439.39 195.23 41500.33 88888.00 2024-05-13 04:04:17.000 134 22439.36 195.29 41500.33 88888.00 2024-05-13 04:04:18.000 134 22439.32 195.31 41500.32 88888.00 2024-05-13 04:04:19.000 134 22439.26 195.25 41500.31 88888.00 2024-05-13 04:04:20.000 134 22439.24 195.21 41500.35 47560.86 2024-05-13 04:04:21.000 134 22439.21 195.20 41500.44 88888.00 2024-05-13 04:04:22.000 134 22439.17 195.19 41500.54 88888.00 2024-05-13 04:04:23.000 134 22439.12 195.20 41500.56 88888.00 2024-05-13 04:04:24.000 134 22439.06 195.29 41500.52 88888.00 2024-05-13 04:04:25.000 134 22439.04 195.42 41500.44 47560.70 2024-05-13 04:04:26.000 134 22439.06 195.48 41500.33 88888.00 2024-05-13 04:04:27.000 134 22439.03 195.47 41500.25 88888.00 2024-05-13 04:04:28.000 134 22438.94 195.52 41500.19 88888.00 2024-05-13 04:04:29.000 134 22438.92 195.65 41500.14 88888.00 2024-05-13 04:04:30.000 134 22439.02 195.81 41500.19 47560.62 2024-05-13 04:04:31.000 134 22439.09 195.93 41500.25 88888.00 2024-05-13 04:04:32.000 134 22439.09 195.97 41500.19 88888.00 2024-05-13 04:04:33.000 134 22439.03 196.00 41500.14 88888.00 2024-05-13 04:04:34.000 134 22438.94 196.09 41500.17 88888.00 2024-05-13 04:04:35.000 134 22438.85 196.15 41500.16 47560.65 2024-05-13 04:04:36.000 134 22438.84 196.17 41500.12 88888.00 2024-05-13 04:04:37.000 134 22438.92 196.23 41500.14 88888.00 2024-05-13 04:04:38.000 134 22438.98 196.29 41500.26 88888.00 2024-05-13 04:04:39.000 134 22438.98 196.30 41500.35 88888.00 2024-05-13 04:04:40.000 134 22438.94 196.25 41500.33 47560.66 2024-05-13 04:04:41.000 134 22438.93 196.16 41500.27 88888.00 2024-05-13 04:04:42.000 134 22438.95 196.07 41500.27 88888.00 2024-05-13 04:04:43.000 134 22438.97 195.99 41500.30 88888.00 2024-05-13 04:04:44.000 134 22438.99 195.89 41500.32 88888.00 2024-05-13 04:04:45.000 134 22438.98 195.71 41500.38 47560.74 2024-05-13 04:04:46.000 134 22438.93 195.49 41500.41 88888.00 2024-05-13 04:04:47.000 134 22438.88 195.35 41500.41 88888.00 2024-05-13 04:04:48.000 134 22438.82 195.33 41500.48 88888.00 2024-05-13 04:04:49.000 134 22438.71 195.31 41500.54 88888.00 2024-05-13 04:04:50.000 134 22438.64 195.23 41500.52 47560.59 2024-05-13 04:04:51.000 134 22438.58 195.08 41500.48 88888.00 2024-05-13 04:04:52.000 134 22438.47 194.88 41500.47 88888.00 2024-05-13 04:04:53.000 134 22438.32 194.68 41500.47 88888.00 2024-05-13 04:04:54.000 134 22438.19 194.54 41500.44 88888.00 2024-05-13 04:04:55.000 134 22438.12 194.52 41500.39 47560.45 2024-05-13 04:04:56.000 134 22438.08 194.55 41500.36 88888.00 2024-05-13 04:04:57.000 134 22438.15 194.50 41500.34 88888.00 2024-05-13 04:04:58.000 134 22438.25 194.47 41500.34 88888.00 2024-05-13 04:04:59.000 134 22438.31 194.56 41500.34 88888.00 2024-05-13 04:05:00.000 134 22438.30 194.65 41500.24 47560.32 2024-05-13 04:05:01.000 134 22438.25 194.70 41500.09 88888.00 2024-05-13 04:05:02.000 134 22438.24 194.79 41500.02 88888.00 2024-05-13 04:05:03.000 134 22438.33 194.94 41499.99 88888.00 2024-05-13 04:05:04.000 134 22438.45 195.09 41499.96 88888.00 2024-05-13 04:05:05.000 134 22438.61 195.23 41499.98 47560.40 2024-05-13 04:05:06.000 134 22438.78 195.39 41500.00 88888.00 2024-05-13 04:05:07.000 134 22438.96 195.54 41499.94 88888.00 2024-05-13 04:05:08.000 134 22439.12 195.72 41499.92 88888.00 2024-05-13 04:05:09.000 134 22439.23 195.91 41499.94 88888.00 2024-05-13 04:05:10.000 134 22439.30 196.00 41499.93 47560.70 2024-05-13 04:05:11.000 134 22439.41 196.04 41499.90 88888.00 2024-05-13 04:05:12.000 134 22439.57 196.14 41499.94 88888.00 2024-05-13 04:05:13.000 134 22439.70 196.30 41500.01 88888.00 2024-05-13 04:05:14.000 134 22439.75 196.40 41500.02 88888.00 2024-05-13 04:05:15.000 134 22439.80 196.44 41499.98 47560.90 2024-05-13 04:05:16.000 134 22439.89 196.51 41500.00 88888.00 2024-05-13 04:05:17.000 134 22439.96 196.57 41500.09 88888.00 2024-05-13 04:05:18.000 134 22439.96 196.53 41500.14 88888.00 2024-05-13 04:05:19.000 134 22439.94 196.44 41500.12 88888.00 2024-05-13 04:05:20.000 134 22439.95 196.41 41500.15 47561.06 2024-05-13 04:05:21.000 134 22439.94 196.42 41500.27 88888.00 2024-05-13 04:05:22.000 134 22439.87 196.42 41500.32 88888.00 2024-05-13 04:05:23.000 134 22439.77 196.41 41500.31 88888.00 2024-05-13 04:05:24.000 134 22439.67 196.38 41500.23 88888.00 2024-05-13 04:05:25.000 134 22439.59 196.37 41500.18 47560.93 2024-05-13 04:05:26.000 134 22439.51 196.41 41500.17 88888.00 2024-05-13 04:05:27.000 134 22439.44 196.47 41500.17 88888.00 2024-05-13 04:05:28.000 134 22439.42 196.55 41500.20 88888.00 2024-05-13 04:05:29.000 134 22439.39 196.62 41500.28 88888.00 2024-05-13 04:05:30.000 134 22439.31 196.62 41500.33 47560.88 2024-05-13 04:05:31.000 134 22439.21 196.59 41500.33 88888.00 2024-05-13 04:05:32.000 134 22439.12 196.58 41500.29 88888.00 2024-05-13 04:05:33.000 134 22439.04 196.57 41500.20 88888.00 2024-05-13 04:05:34.000 134 22438.94 196.54 41500.14 88888.00 2024-05-13 04:05:35.000 134 22438.81 196.54 41500.13 47560.73 2024-05-13 04:05:36.000 134 22438.68 196.59 41500.17 88888.00 2024-05-13 04:05:37.000 134 22438.60 196.70 41500.25 88888.00 2024-05-13 04:05:38.000 134 22438.54 196.81 41500.32 88888.00 2024-05-13 04:05:39.000 134 22438.47 196.85 41500.38 88888.00 2024-05-13 04:05:40.000 134 22438.45 196.85 41500.43 47560.56 2024-05-13 04:05:41.000 134 22438.48 196.87 41500.40 88888.00 2024-05-13 04:05:42.000 134 22438.42 196.87 41500.32 88888.00 2024-05-13 04:05:43.000 134 22438.31 196.84 41500.26 88888.00 2024-05-13 04:05:44.000 134 22438.27 196.90 41500.33 88888.00 2024-05-13 04:05:45.000 134 22438.34 197.10 41500.50 47560.48 2024-05-13 04:05:46.000 134 22438.35 197.25 41500.57 88888.00 2024-05-13 04:05:47.000 134 22438.27 197.29 41500.48 88888.00 2024-05-13 04:05:48.000 134 22438.24 197.35 41500.38 88888.00 2024-05-13 04:05:49.000 134 22438.24 197.42 41500.33 88888.00 2024-05-13 04:05:50.000 134 22438.21 197.43 41500.27 47560.38 2024-05-13 04:05:51.000 134 22438.19 197.45 41500.21 88888.00 2024-05-13 04:05:52.000 134 22438.25 197.51 41500.22 88888.00 2024-05-13 04:05:53.000 134 22438.35 197.64 41500.29 88888.00 2024-05-13 04:05:54.000 134 22438.40 197.79 41500.31 88888.00 2024-05-13 04:05:55.000 134 22438.43 197.90 41500.25 47560.41 2024-05-13 04:05:56.000 134 22438.53 198.02 41500.21 88888.00 2024-05-13 04:05:57.000 134 22438.68 198.18 41500.18 88888.00 2024-05-13 04:05:58.000 134 22438.78 198.35 41500.13 88888.00 2024-05-13 04:05:59.000 134 22438.80 198.46 41500.09 88888.00 2024-05-13 04:06:00.000 134 22438.83 198.53 41500.09 47560.51 2024-05-13 04:06:01.000 134 22438.91 198.65 41500.11 88888.00 2024-05-13 04:06:02.000 134 22438.98 198.81 41500.12 88888.00 2024-05-13 04:06:03.000 134 22439.00 198.97 41500.16 88888.00 2024-05-13 04:06:04.000 134 22438.98 199.14 41500.25 88888.00 2024-05-13 04:06:05.000 134 22438.97 199.28 41500.30 47560.57 2024-05-13 04:06:06.000 134 22438.97 199.27 41500.28 88888.00 2024-05-13 04:06:07.000 134 22438.96 199.18 41500.24 88888.00 2024-05-13 04:06:08.000 134 22438.95 199.12 41500.25 88888.00 2024-05-13 04:06:09.000 134 22438.95 199.04 41500.30 88888.00 2024-05-13 04:06:10.000 134 22438.96 198.90 41500.37 47560.72 2024-05-13 04:06:11.000 134 22438.96 198.81 41500.44 88888.00 2024-05-13 04:06:12.000 134 22438.96 198.80 41500.48 88888.00 2024-05-13 04:06:13.000 134 22438.98 198.83 41500.44 88888.00 2024-05-13 04:06:14.000 134 22439.01 198.86 41500.34 88888.00 2024-05-13 04:06:15.000 134 22439.01 198.87 41500.27 47560.81 2024-05-13 04:06:16.000 134 22438.97 198.90 41500.23 88888.00 2024-05-13 04:06:17.000 134 22438.98 198.95 41500.20 88888.00 2024-05-13 04:06:18.000 134 22439.16 199.01 41500.24 88888.00 2024-05-13 04:06:19.000 134 22439.36 199.10 41500.33 88888.00 2024-05-13 04:06:20.000 134 22439.45 199.22 41500.39 47560.98 2024-05-13 04:06:21.000 134 22439.48 199.32 41500.46 88888.00 2024-05-13 04:06:22.000 134 22439.53 199.33 41500.47 88888.00 2024-05-13 04:06:23.000 134 22439.59 199.22 41500.43 88888.00 2024-05-13 04:06:24.000 134 22439.65 199.07 41500.39 88888.00 2024-05-13 04:06:25.000 134 22439.72 198.97 41500.42 47561.15 2024-05-13 04:06:26.000 134 22439.80 198.95 41500.52 88888.00 2024-05-13 04:06:27.000 134 22439.88 198.98 41500.62 88888.00 2024-05-13 04:06:28.000 134 22439.98 199.00 41500.67 88888.00 2024-05-13 04:06:29.000 134 22440.06 198.96 41500.63 88888.00 2024-05-13 04:06:30.000 134 22440.15 198.90 41500.52 47561.40 2024-05-13 04:06:31.000 134 22440.28 198.86 41500.45 88888.00 2024-05-13 04:06:32.000 134 22440.40 198.82 41500.48 88888.00 2024-05-13 04:06:33.000 134 22440.55 198.71 41500.56 88888.00 2024-05-13 04:06:34.000 134 22440.68 198.56 41500.64 88888.00 2024-05-13 04:06:35.000 134 22440.78 198.41 41500.68 47561.76 2024-05-13 04:06:36.000 134 22440.89 198.30 41500.75 88888.00 2024-05-13 04:06:37.000 134 22441.02 198.23 41500.79 88888.00 2024-05-13 04:06:38.000 134 22441.14 198.23 41500.80 88888.00 2024-05-13 04:06:39.000 134 22441.26 198.26 41500.81 88888.00 2024-05-13 04:06:40.000 134 22441.36 198.23 41500.77 47562.03 2024-05-13 04:06:41.000 134 22441.47 198.16 41500.71 88888.00 2024-05-13 04:06:42.000 134 22441.61 198.14 41500.71 88888.00 2024-05-13 04:06:43.000 134 22441.76 198.10 41500.71 88888.00 2024-05-13 04:06:44.000 134 22441.89 198.07 41500.67 88888.00 2024-05-13 04:06:45.000 134 22442.02 198.11 41500.63 47562.34 2024-05-13 04:06:46.000 134 22442.16 198.12 41500.64 88888.00 2024-05-13 04:06:47.000 134 22442.25 198.02 41500.64 88888.00 2024-05-13 04:06:48.000 134 22442.24 197.87 41500.62 88888.00 2024-05-13 04:06:49.000 134 22442.16 197.73 41500.62 88888.00 2024-05-13 04:06:50.000 134 22442.14 197.66 41500.64 47562.56 2024-05-13 04:06:51.000 134 22442.23 197.61 41500.70 88888.00 2024-05-13 04:06:52.000 134 22442.33 197.51 41500.81 88888.00 2024-05-13 04:06:53.000 134 22442.39 197.40 41500.86 88888.00 2024-05-13 04:06:54.000 134 22442.50 197.34 41500.86 88888.00 2024-05-13 04:06:55.000 134 22442.66 197.31 41500.89 47562.81 2024-05-13 04:06:56.000 134 22442.78 197.21 41500.86 88888.00 2024-05-13 04:06:57.000 134 22442.85 197.04 41500.79 88888.00 2024-05-13 04:06:58.000 134 22443.00 196.94 41500.81 88888.00 2024-05-13 04:06:59.000 134 22443.23 196.88 41500.90 88888.00 2024-05-13 04:07:00.000 134 22443.36 196.75 41500.94 47563.13 2024-05-13 04:07:01.000 134 22443.36 196.56 41500.94 88888.00 2024-05-13 04:07:02.000 134 22443.33 196.38 41500.91 88888.00 2024-05-13 04:07:03.000 134 22443.32 196.26 41500.86 88888.00 2024-05-13 04:07:04.000 134 22443.31 196.19 41500.84 88888.00 2024-05-13 04:07:05.000 134 22443.26 196.11 41500.88 47563.16 2024-05-13 04:07:06.000 134 22443.22 196.04 41500.92 88888.00 2024-05-13 04:07:07.000 134 22443.19 196.02 41500.97 88888.00 2024-05-13 04:07:08.000 134 22443.21 196.03 41501.03 88888.00 2024-05-13 04:07:09.000 134 22443.22 196.03 41501.02 88888.00 2024-05-13 04:07:10.000 134 22443.20 196.00 41500.94 47563.19 2024-05-13 04:07:11.000 134 22443.16 195.94 41500.92 88888.00 2024-05-13 04:07:12.000 134 22443.16 195.85 41500.94 88888.00 2024-05-13 04:07:13.000 134 22443.18 195.73 41500.97 88888.00 2024-05-13 04:07:14.000 134 22443.25 195.62 41501.02 88888.00 2024-05-13 04:07:15.000 134 22443.34 195.50 41501.11 47563.32 2024-05-13 04:07:16.000 134 22443.38 195.34 41501.18 88888.00 2024-05-13 04:07:17.000 134 22443.38 195.19 41501.25 88888.00 2024-05-13 04:07:18.000 134 22443.41 195.02 41501.31 88888.00 2024-05-13 04:07:19.000 134 22443.44 194.79 41501.34 88888.00 2024-05-13 04:07:20.000 134 22443.48 194.51 41501.31 47563.51 2024-05-13 04:07:21.000 134 22443.47 194.30 41501.29 88888.00 2024-05-13 04:07:22.000 134 22443.43 194.12 41501.34 88888.00 2024-05-13 04:07:23.000 134 22443.38 193.91 41501.43 88888.00 2024-05-13 04:07:24.000 134 22443.35 193.73 41501.48 88888.00 2024-05-13 04:07:25.000 134 22443.36 193.62 41501.50 47563.50 2024-05-13 04:07:26.000 134 22443.34 193.49 41501.51 88888.00 2024-05-13 04:07:27.000 134 22443.25 193.30 41501.56 88888.00 2024-05-13 04:07:28.000 134 22443.19 193.09 41501.59 88888.00 2024-05-13 04:07:29.000 134 22443.16 192.93 41501.58 88888.00 2024-05-13 04:07:30.000 134 22443.09 192.79 41501.56 47563.34 2024-05-13 04:07:31.000 134 22442.99 192.66 41501.53 88888.00 2024-05-13 04:07:32.000 134 22442.93 192.57 41501.50 88888.00 2024-05-13 04:07:33.000 134 22442.90 192.57 41501.49 88888.00 2024-05-13 04:07:34.000 134 22442.86 192.57 41501.53 88888.00 2024-05-13 04:07:35.000 134 22442.78 192.53 41501.55 47563.16 2024-05-13 04:07:36.000 134 22442.70 192.50 41501.53 88888.00 2024-05-13 04:07:37.000 134 22442.65 192.48 41501.54 88888.00 2024-05-13 04:07:38.000 134 22442.59 192.43 41501.49 88888.00 2024-05-13 04:07:39.000 134 22442.55 192.35 41501.36 88888.00 2024-05-13 04:07:40.000 134 22442.57 192.27 41501.27 47563.06 2024-05-13 04:07:41.000 134 22442.61 192.19 41501.27 88888.00 2024-05-13 04:07:42.000 134 22442.63 192.18 41501.31 88888.00 2024-05-13 04:07:43.000 134 22442.59 192.22 41501.31 88888.00 2024-05-13 04:07:44.000 134 22442.48 192.17 41501.27 88888.00 2024-05-13 04:07:45.000 134 22442.35 192.09 41501.24 47562.93 2024-05-13 04:07:46.000 134 22442.27 192.07 41501.26 88888.00 2024-05-13 04:07:47.000 134 22442.22 192.13 41501.22 88888.00 2024-05-13 04:07:48.000 134 22442.19 192.24 41501.18 88888.00 2024-05-13 04:07:49.000 134 22442.19 192.44 41501.18 88888.00 2024-05-13 04:07:50.000 134 22442.25 192.70 41501.22 47562.68 2024-05-13 04:07:51.000 134 22442.29 192.90 41501.22 88888.00 2024-05-13 04:07:52.000 134 22442.26 193.01 41501.11 88888.00 2024-05-13 04:07:53.000 134 22442.22 193.08 41500.97 88888.00 2024-05-13 04:07:54.000 134 22442.25 193.16 41500.94 88888.00 2024-05-13 04:07:55.000 134 22442.26 193.25 41501.01 47562.64 2024-05-13 04:07:56.000 134 22442.22 193.32 41501.07 88888.00 2024-05-13 04:07:57.000 134 22442.18 193.36 41501.09 88888.00 2024-05-13 04:07:58.000 134 22442.18 193.37 41501.06 88888.00 2024-05-13 04:07:59.000 134 22442.19 193.40 41501.06 88888.00 2024-05-13 04:08:00.000 134 22442.18 193.40 41501.02 47562.64 2024-05-13 04:08:01.000 134 22442.18 193.32 41500.97 88888.00 2024-05-13 04:08:02.000 134 22442.24 193.25 41500.94 88888.00 2024-05-13 04:08:03.000 134 22442.33 193.21 41500.91 88888.00 2024-05-13 04:08:04.000 134 22442.38 193.19 41500.88 88888.00 2024-05-13 04:08:05.000 134 22442.41 193.19 41500.87 47562.71 2024-05-13 04:08:06.000 134 22442.44 193.19 41500.84 88888.00 2024-05-13 04:08:07.000 134 22442.50 193.19 41500.84 88888.00 2024-05-13 04:08:08.000 134 22442.60 193.19 41500.86 88888.00 2024-05-13 04:08:09.000 134 22442.69 193.16 41500.86 88888.00 2024-05-13 04:08:10.000 134 22442.76 193.06 41500.84 47562.90 2024-05-13 04:08:11.000 134 22442.81 192.94 41500.86 88888.00 2024-05-13 04:08:12.000 134 22442.82 192.87 41500.91 88888.00 2024-05-13 04:08:13.000 134 22442.76 192.85 41500.90 88888.00 2024-05-13 04:08:14.000 134 22442.69 192.85 41500.86 88888.00 2024-05-13 04:08:15.000 134 22442.70 192.83 41500.89 47562.90 2024-05-13 04:08:16.000 134 22442.76 192.78 41500.96 88888.00 2024-05-13 04:08:17.000 134 22442.77 192.69 41500.93 88888.00 2024-05-13 04:08:18.000 134 22442.77 192.63 41500.84 88888.00 2024-05-13 04:08:19.000 134 22442.78 192.63 41500.77 88888.00 2024-05-13 04:08:20.000 134 22442.78 192.64 41500.76 47562.92 2024-05-13 04:08:21.000 134 22442.78 192.59 41500.83 88888.00 2024-05-13 04:08:22.000 134 22442.75 192.51 41500.90 88888.00 2024-05-13 04:08:23.000 134 22442.67 192.46 41500.88 88888.00 2024-05-13 04:08:24.000 134 22442.63 192.39 41500.82 88888.00 2024-05-13 04:08:25.000 134 22442.63 192.27 41500.85 47562.90 2024-05-13 04:08:26.000 134 22442.61 192.17 41500.87 88888.00 2024-05-13 04:08:27.000 134 22442.55 192.14 41500.86 88888.00 2024-05-13 04:08:28.000 134 22442.53 192.12 41500.88 88888.00 2024-05-13 04:08:29.000 134 22442.58 192.09 41500.94 88888.00 2024-05-13 04:08:30.000 134 22442.65 192.06 41500.97 47562.89 2024-05-13 04:08:31.000 134 22442.67 192.08 41500.96 88888.00 2024-05-13 04:08:32.000 134 22442.67 192.18 41500.94 88888.00 2024-05-13 04:08:33.000 134 22442.69 192.27 41500.93 88888.00 2024-05-13 04:08:34.000 134 22442.72 192.25 41500.90 88888.00 2024-05-13 04:08:35.000 134 22442.77 192.17 41500.91 47562.92 2024-05-13 04:08:36.000 134 22442.82 192.12 41500.97 88888.00 2024-05-13 04:08:37.000 134 22442.85 192.11 41501.00 88888.00 2024-05-13 04:08:38.000 134 22442.84 192.10 41500.96 88888.00 2024-05-13 04:08:39.000 134 22442.83 192.12 41500.93 88888.00 2024-05-13 04:08:40.000 134 22442.81 192.24 41500.94 47562.84 2024-05-13 04:08:41.000 134 22442.77 192.38 41500.95 88888.00 2024-05-13 04:08:42.000 134 22442.71 192.46 41500.93 88888.00 2024-05-13 04:08:43.000 134 22442.63 192.48 41500.90 88888.00 2024-05-13 04:08:44.000 134 22442.56 192.48 41500.89 88888.00 2024-05-13 04:08:45.000 134 22442.49 192.48 41500.93 47562.69 2024-05-13 04:08:46.000 134 22442.45 192.47 41501.03 88888.00 2024-05-13 04:08:47.000 134 22442.40 192.45 41501.13 88888.00 2024-05-13 04:08:48.000 134 22442.29 192.42 41501.11 88888.00 2024-05-13 04:08:49.000 134 22442.16 192.41 41501.02 88888.00 2024-05-13 04:08:50.000 134 22442.09 192.41 41500.96 47562.62 2024-05-13 04:08:51.000 134 22442.06 192.35 41500.95 88888.00 2024-05-13 04:08:52.000 134 22442.02 192.28 41500.95 88888.00 2024-05-13 04:08:53.000 134 22441.99 192.25 41500.93 88888.00 2024-05-13 04:08:54.000 134 22442.00 192.26 41500.92 88888.00 2024-05-13 04:08:55.000 134 22441.99 192.30 41500.91 47562.50 2024-05-13 04:08:56.000 134 22441.98 192.35 41500.94 88888.00 2024-05-13 04:08:57.000 134 22442.00 192.41 41500.96 88888.00 2024-05-13 04:08:58.000 134 22442.00 192.42 41500.94 88888.00 2024-05-13 04:08:59.000 134 22441.98 192.33 41500.97 88888.00 2024-05-13 04:09:00.000 134 22441.96 192.15 41501.07 47562.55 2024-05-13 04:09:01.000 134 22441.91 191.95 41501.12 88888.00 2024-05-13 04:09:02.000 134 22441.83 191.81 41501.07 88888.00 2024-05-13 04:09:03.000 134 22441.73 191.77 41501.02 88888.00 2024-05-13 04:09:04.000 134 22441.67 191.80 41501.04 88888.00 2024-05-13 04:09:05.000 134 22441.66 191.82 41501.09 47562.39 2024-05-13 04:09:06.000 134 22441.62 191.80 41501.11 88888.00 2024-05-13 04:09:07.000 134 22441.56 191.81 41501.07 88888.00 2024-05-13 04:09:08.000 134 22441.55 191.80 41501.03 88888.00 2024-05-13 04:09:09.000 134 22441.53 191.74 41501.02 88888.00 2024-05-13 04:09:10.000 134 22441.52 191.68 41501.04 47562.36 2024-05-13 04:09:11.000 134 22441.54 191.67 41501.00 88888.00 2024-05-13 04:09:12.000 134 22441.57 191.64 41500.95 88888.00 2024-05-13 04:09:13.000 134 22441.59 191.62 41500.99 88888.00 2024-05-13 04:09:14.000 134 22441.59 191.63 41501.02 88888.00 2024-05-13 04:09:15.000 134 22441.57 191.62 41500.94 47562.33 2024-05-13 04:09:16.000 134 22441.59 191.59 41500.87 88888.00 2024-05-13 04:09:17.000 134 22441.65 191.62 41500.91 88888.00 2024-05-13 04:09:18.000 134 22441.68 191.73 41500.95 88888.00 2024-05-13 04:09:19.000 134 22441.71 191.89 41500.91 88888.00 2024-05-13 04:09:20.000 134 22441.73 192.02 41500.80 47562.21 2024-05-13 04:09:21.000 134 22441.70 192.09 41500.71 88888.00 2024-05-13 04:09:22.000 134 22441.65 192.14 41500.69 88888.00 2024-05-13 04:09:23.000 134 22441.61 192.21 41500.69 88888.00 2024-05-13 04:09:24.000 134 22441.63 192.31 41500.69 88888.00 2024-05-13 04:09:25.000 134 22441.68 192.41 41500.69 47562.26 2024-05-13 04:09:26.000 134 22441.69 192.45 41500.68 88888.00 2024-05-13 04:09:27.000 134 22441.68 192.49 41500.71 88888.00 2024-05-13 04:09:28.000 134 22441.68 192.64 41500.77 88888.00 2024-05-13 04:09:29.000 134 22441.67 192.75 41500.77 88888.00 2024-05-13 04:09:30.000 134 22441.63 192.69 41500.77 47562.24 2024-05-13 04:09:31.000 134 22441.61 192.60 41500.79 88888.00 2024-05-13 04:09:32.000 134 22441.61 192.57 41500.83 88888.00 2024-05-13 04:09:33.000 134 22441.61 192.54 41500.87 88888.00 2024-05-13 04:09:34.000 134 22441.62 192.45 41500.89 88888.00 2024-05-13 04:09:35.000 134 22441.58 192.28 41500.91 47562.35 2024-05-13 04:09:36.000 134 22441.51 192.09 41500.91 88888.00 2024-05-13 04:09:37.000 134 22441.46 191.97 41500.94 88888.00 2024-05-13 04:09:38.000 134 22441.42 191.88 41500.95 88888.00 2024-05-13 04:09:39.000 134 22441.35 191.77 41500.92 88888.00 2024-05-13 04:09:40.000 134 22441.31 191.70 41500.93 47562.28 2024-05-13 04:09:41.000 134 22441.32 191.71 41501.00 88888.00 2024-05-13 04:09:42.000 134 22441.36 191.67 41501.03 88888.00 2024-05-13 04:09:43.000 134 22441.38 191.61 41500.99 88888.00 2024-05-13 04:09:44.000 134 22441.40 191.61 41500.98 88888.00 2024-05-13 04:09:45.000 134 22441.40 191.60 41500.97 47562.22 2024-05-13 04:09:46.000 134 22441.35 191.49 41500.95 88888.00 2024-05-13 04:09:47.000 134 22441.32 191.45 41500.98 88888.00 2024-05-13 04:09:48.000 134 22441.32 191.50 41501.02 88888.00 2024-05-13 04:09:49.000 134 22441.33 191.47 41500.97 88888.00 2024-05-13 04:09:50.000 134 22441.35 191.42 41500.90 47562.23 2024-05-13 04:09:51.000 134 22441.37 191.44 41500.91 88888.00 2024-05-13 04:09:52.000 134 22441.40 191.48 41500.95 88888.00 2024-05-13 04:09:53.000 134 22441.40 191.47 41500.93 88888.00 2024-05-13 04:09:54.000 134 22441.34 191.50 41500.88 88888.00 2024-05-13 04:09:55.000 134 22441.26 191.60 41500.88 47562.05 2024-05-13 04:09:56.000 134 22441.19 191.69 41500.91 88888.00 2024-05-13 04:09:57.000 134 22441.15 191.75 41500.96 88888.00 2024-05-13 04:09:58.000 134 22441.09 191.84 41500.97 88888.00 2024-05-13 04:09:59.000 134 22440.99 191.89 41500.91 88888.00 2024-05-13 04:10:00.000 134 22440.89 191.90 41500.86 47561.92 2024-05-13 04:10:01.000 134 22440.84 191.88 41500.87 88888.00 2024-05-13 04:10:02.000 134 22440.82 191.87 41500.94 88888.00 2024-05-13 04:10:03.000 134 22440.81 191.85 41500.98 88888.00 2024-05-13 04:10:04.000 134 22440.80 191.83 41500.95 88888.00 2024-05-13 04:10:05.000 134 22440.75 191.82 41500.91 47561.79 2024-05-13 04:10:06.000 134 22440.66 191.84 41500.93 88888.00 2024-05-13 04:10:07.000 134 22440.56 191.82 41500.94 88888.00 2024-05-13 04:10:08.000 134 22440.52 191.80 41500.89 88888.00 2024-05-13 04:10:09.000 134 22440.49 191.83 41500.88 88888.00 2024-05-13 04:10:10.000 134 22440.47 191.87 41500.93 47561.66 2024-05-13 04:10:11.000 134 22440.43 191.86 41500.99 88888.00 2024-05-13 04:10:12.000 134 22440.39 191.87 41501.00 88888.00 2024-05-13 04:10:13.000 134 22440.28 191.88 41500.95 88888.00 2024-05-13 04:10:14.000 134 22440.12 191.87 41500.90 88888.00 2024-05-13 04:10:15.000 134 22439.99 191.84 41500.91 47561.52 2024-05-13 04:10:16.000 134 22439.90 191.77 41500.94 88888.00 2024-05-13 04:10:17.000 134 22439.82 191.66 41500.98 88888.00 2024-05-13 04:10:18.000 134 22439.73 191.59 41500.96 88888.00 2024-05-13 04:10:19.000 134 22439.65 191.58 41500.89 88888.00 2024-05-13 04:10:20.000 134 22439.58 191.63 41500.91 47561.28 2024-05-13 04:10:21.000 134 22439.46 191.65 41500.95 88888.00 2024-05-13 04:10:22.000 134 22439.28 191.60 41500.89 88888.00 2024-05-13 04:10:23.000 134 22439.14 191.56 41500.76 88888.00 2024-05-13 04:10:24.000 134 22439.04 191.54 41500.68 88888.00 2024-05-13 04:10:25.000 134 22438.95 191.54 41500.70 47561.01 2024-05-13 04:10:26.000 134 22438.84 191.53 41500.76 88888.00 2024-05-13 04:10:27.000 134 22438.74 191.54 41500.79 88888.00 2024-05-13 04:10:28.000 134 22438.67 191.58 41500.76 88888.00 2024-05-13 04:10:29.000 134 22438.65 191.63 41500.73 88888.00 2024-05-13 04:10:30.000 134 22438.63 191.65 41500.77 47560.82 2024-05-13 04:10:31.000 134 22438.56 191.67 41500.87 88888.00 2024-05-13 04:10:32.000 134 22438.47 191.71 41500.96 88888.00 2024-05-13 04:10:33.000 134 22438.41 191.73 41500.98 88888.00 2024-05-13 04:10:34.000 134 22438.39 191.74 41500.93 88888.00 2024-05-13 04:10:35.000 134 22438.38 191.77 41500.86 47560.68 2024-05-13 04:10:36.000 134 22438.38 191.81 41500.80 88888.00 2024-05-13 04:10:37.000 134 22438.38 191.87 41500.76 88888.00 2024-05-13 04:10:38.000 134 22438.35 191.98 41500.74 88888.00 2024-05-13 04:10:39.000 134 22438.32 192.13 41500.76 88888.00 2024-05-13 04:10:40.000 134 22438.28 192.26 41500.74 47560.46 2024-05-13 04:10:41.000 134 22438.25 192.33 41500.64 88888.00 2024-05-13 04:10:42.000 134 22438.26 192.41 41500.57 88888.00 2024-05-13 04:10:43.000 134 22438.28 192.54 41500.57 88888.00 2024-05-13 04:10:44.000 134 22438.28 192.70 41500.59 88888.00 2024-05-13 04:10:45.000 134 22438.27 192.88 41500.61 47560.45 2024-05-13 04:10:46.000 134 22438.29 193.04 41500.59 88888.00 2024-05-13 04:10:47.000 134 22438.37 193.16 41500.56 88888.00 2024-05-13 04:10:48.000 134 22438.50 193.29 41500.55 88888.00 2024-05-13 04:10:49.000 134 22438.60 193.39 41500.46 88888.00 2024-05-13 04:10:50.000 134 22438.67 193.43 41500.41 47560.58 2024-05-13 04:10:51.000 134 22438.78 193.47 41500.39 88888.00 2024-05-13 04:10:52.000 134 22438.86 193.50 41500.29 88888.00 2024-05-13 04:10:53.000 134 22438.91 193.53 41500.22 88888.00 2024-05-13 04:10:54.000 134 22438.97 193.58 41500.28 88888.00 2024-05-13 04:10:55.000 134 22439.05 193.62 41500.36 47560.76 2024-05-13 04:10:56.000 134 22439.11 193.68 41500.41 88888.00 2024-05-13 04:10:57.000 134 22439.12 193.65 41500.41 88888.00 2024-05-13 04:10:58.000 134 22439.13 193.53 41500.38 88888.00 2024-05-13 04:10:59.000 134 22439.19 193.46 41500.42 88888.00 2024-05-13 04:11:00.000 134 22439.23 193.43 41500.53 47560.81 2024-05-13 04:11:01.000 134 22439.18 193.32 41500.60 88888.00 2024-05-13 04:11:02.000 134 22439.08 193.20 41500.57 88888.00 2024-05-13 04:11:03.000 134 22439.01 193.16 41500.51 88888.00 2024-05-13 04:11:04.000 134 22438.98 193.19 41500.52 88888.00 2024-05-13 04:11:05.000 134 22439.01 193.17 41500.62 47560.81 2024-05-13 04:11:06.000 134 22439.02 193.06 41500.69 88888.00 2024-05-13 04:11:07.000 134 22438.99 192.93 41500.69 88888.00 2024-05-13 04:11:08.000 134 22438.94 192.83 41500.67 88888.00 2024-05-13 04:11:09.000 134 22438.92 192.77 41500.67 88888.00 2024-05-13 04:11:10.000 134 22438.94 192.76 41500.72 47560.78 2024-05-13 04:11:11.000 134 22438.94 192.73 41500.76 88888.00 2024-05-13 04:11:12.000 134 22438.88 192.65 41500.70 88888.00 2024-05-13 04:11:13.000 134 22438.84 192.61 41500.65 88888.00 2024-05-13 04:11:14.000 134 22438.83 192.68 41500.66 88888.00 2024-05-13 04:11:15.000 134 22438.82 192.77 41500.68 47560.74 2024-05-13 04:11:16.000 134 22438.84 192.78 41500.68 88888.00 2024-05-13 04:11:17.000 134 22438.87 192.73 41500.71 88888.00 2024-05-13 04:11:18.000 134 22438.87 192.72 41500.75 88888.00 2024-05-13 04:11:19.000 134 22438.80 192.68 41500.70 88888.00 2024-05-13 04:11:20.000 134 22438.76 192.58 41500.67 47560.68 2024-05-13 04:11:21.000 134 22438.76 192.53 41500.74 88888.00 2024-05-13 04:11:22.000 134 22438.75 192.53 41500.83 88888.00 2024-05-13 04:11:23.000 134 22438.72 192.49 41500.83 88888.00 2024-05-13 04:11:24.000 134 22438.69 192.47 41500.78 88888.00 2024-05-13 04:11:25.000 134 22438.66 192.45 41500.70 47560.64 2024-05-13 04:11:26.000 134 22438.67 192.43 41500.64 88888.00 2024-05-13 04:11:27.000 134 22438.67 192.47 41500.62 88888.00 2024-05-13 04:11:28.000 134 22438.67 192.53 41500.62 88888.00 2024-05-13 04:11:29.000 134 22438.72 192.58 41500.66 88888.00 2024-05-13 04:11:30.000 134 22438.77 192.63 41500.70 47560.63 2024-05-13 04:11:31.000 134 22438.76 192.66 41500.67 88888.00 2024-05-13 04:11:32.000 134 22438.76 192.70 41500.61 88888.00 2024-05-13 04:11:33.000 134 22438.81 192.77 41500.59 88888.00 2024-05-13 04:11:34.000 134 22438.87 192.82 41500.55 88888.00 2024-05-13 04:11:35.000 134 22438.90 192.81 41500.49 47560.74 2024-05-13 04:11:36.000 134 22438.94 192.79 41500.47 88888.00 2024-05-13 04:11:37.000 134 22439.03 192.83 41500.59 88888.00 2024-05-13 04:11:38.000 134 22439.11 192.91 41500.75 88888.00 2024-05-13 04:11:39.000 134 22439.12 192.97 41500.80 88888.00 2024-05-13 04:11:40.000 134 22439.16 193.00 41500.75 47560.89 2024-05-13 04:11:41.000 134 22439.27 192.97 41500.67 88888.00 2024-05-13 04:11:42.000 134 22439.39 192.86 41500.59 88888.00 2024-05-13 04:11:43.000 134 22439.50 192.78 41500.61 88888.00 2024-05-13 04:11:44.000 134 22439.57 192.75 41500.66 88888.00 2024-05-13 04:11:45.000 134 22439.60 192.73 41500.66 47561.02 2024-05-13 04:11:46.000 134 22439.64 192.74 41500.61 88888.00 2024-05-13 04:11:47.000 134 22439.68 192.75 41500.56 88888.00 2024-05-13 04:11:48.000 134 22439.69 192.72 41500.56 88888.00 2024-05-13 04:11:49.000 134 22439.74 192.64 41500.59 88888.00 2024-05-13 04:11:50.000 134 22439.77 192.53 41500.61 47561.16 2024-05-13 04:11:51.000 134 22439.73 192.40 41500.59 88888.00 2024-05-13 04:11:52.000 134 22439.71 192.28 41500.57 88888.00 2024-05-13 04:11:53.000 134 22439.74 192.21 41500.57 88888.00 2024-05-13 04:11:54.000 134 22439.82 192.19 41500.55 88888.00 2024-05-13 04:11:55.000 134 22439.86 192.19 41500.53 47561.27 2024-05-13 04:11:56.000 134 22439.85 192.13 41500.57 88888.00 2024-05-13 04:11:57.000 134 22439.83 192.04 41500.61 88888.00 2024-05-13 04:11:58.000 134 22439.86 192.02 41500.59 88888.00 2024-05-13 04:11:59.000 134 22439.90 192.12 41500.56 88888.00 2024-05-13 04:12:00.000 134 22439.93 192.27 41500.59 47561.22 2024-05-13 04:12:01.000 134 22439.95 192.36 41500.56 88888.00 2024-05-13 04:12:02.000 134 22439.92 192.39 41500.49 88888.00 2024-05-13 04:12:03.000 134 22439.89 192.47 41500.48 88888.00 2024-05-13 04:12:04.000 134 22439.90 192.60 41500.53 88888.00 2024-05-13 04:12:05.000 134 22439.93 192.76 41500.59 47561.22 2024-05-13 04:12:06.000 134 22439.92 192.85 41500.61 88888.00 2024-05-13 04:12:07.000 134 22439.88 192.85 41500.50 88888.00 2024-05-13 04:12:08.000 134 22439.82 192.87 41500.41 88888.00 2024-05-13 04:12:09.000 134 22439.76 192.93 41500.41 88888.00 2024-05-13 04:12:10.000 134 22439.72 192.98 41500.46 47561.17 2024-05-13 04:12:11.000 134 22439.68 193.08 41500.52 88888.00 2024-05-13 04:12:12.000 134 22439.61 193.21 41500.57 88888.00 2024-05-13 04:12:13.000 134 22439.56 193.27 41500.60 88888.00 2024-05-13 04:12:14.000 134 22439.59 193.30 41500.59 88888.00 2024-05-13 04:12:15.000 134 22439.59 193.32 41500.51 47561.08 2024-05-13 04:12:16.000 134 22439.49 193.31 41500.41 88888.00 2024-05-13 04:12:17.000 134 22439.39 193.32 41500.42 88888.00 2024-05-13 04:12:18.000 134 22439.40 193.36 41500.54 88888.00 2024-05-13 04:12:19.000 134 22439.42 193.40 41500.63 88888.00 2024-05-13 04:12:20.000 134 22439.35 193.41 41500.58 47561.07 2024-05-13 04:12:21.000 134 22439.30 193.43 41500.46 88888.00 2024-05-13 04:12:22.000 134 22439.30 193.46 41500.41 88888.00 2024-05-13 04:12:23.000 134 22439.29 193.46 41500.43 88888.00 2024-05-13 04:12:24.000 134 22439.25 193.46 41500.46 88888.00 2024-05-13 04:12:25.000 134 22439.22 193.47 41500.51 47560.99 2024-05-13 04:12:26.000 134 22439.19 193.40 41500.55 88888.00 2024-05-13 04:12:27.000 134 22439.15 193.31 41500.57 88888.00 2024-05-13 04:12:28.000 134 22439.09 193.31 41500.62 88888.00 2024-05-13 04:12:29.000 134 22439.00 193.29 41500.66 88888.00 2024-05-13 04:12:30.000 134 22438.90 193.22 41500.69 47560.96 2024-05-13 04:12:31.000 134 22438.79 193.14 41500.73 88888.00 2024-05-13 04:12:32.000 134 22438.71 193.08 41500.79 88888.00 2024-05-13 04:12:33.000 134 22438.68 193.02 41500.87 88888.00 2024-05-13 04:12:34.000 134 22438.68 192.97 41500.93 88888.00 2024-05-13 04:12:35.000 134 22438.66 192.96 41500.96 47560.84 2024-05-13 04:12:36.000 134 22438.65 193.02 41500.98 88888.00 2024-05-13 04:12:37.000 134 22438.63 193.08 41500.96 88888.00 2024-05-13 04:12:38.000 134 22438.63 193.12 41500.93 88888.00 2024-05-13 04:12:39.000 134 22438.68 193.22 41500.95 88888.00 2024-05-13 04:12:40.000 134 22438.69 193.33 41500.94 47560.81 2024-05-13 04:12:41.000 134 22438.66 193.34 41500.88 88888.00 2024-05-13 04:12:42.000 134 22438.61 193.28 41500.81 88888.00 2024-05-13 04:12:43.000 134 22438.64 193.28 41500.79 88888.00 2024-05-13 04:12:44.000 134 22438.72 193.37 41500.80 88888.00 2024-05-13 04:12:45.000 134 22438.80 193.44 41500.79 47560.83 2024-05-13 04:12:46.000 134 22438.82 193.45 41500.77 88888.00 2024-05-13 04:12:47.000 134 22438.81 193.45 41500.73 88888.00 2024-05-13 04:12:48.000 134 22438.80 193.43 41500.69 88888.00 2024-05-13 04:12:49.000 134 22438.78 193.43 41500.66 88888.00 2024-05-13 04:12:50.000 134 22438.73 193.44 41500.60 47560.86 2024-05-13 04:12:51.000 134 22438.70 193.46 41500.58 88888.00 2024-05-13 04:12:52.000 134 22438.73 193.45 41500.66 88888.00 2024-05-13 04:12:53.000 134 22438.78 193.39 41500.76 88888.00 2024-05-13 04:12:54.000 134 22438.81 193.34 41500.81 88888.00 2024-05-13 04:12:55.000 134 22438.80 193.35 41500.84 47560.88 2024-05-13 04:12:56.000 134 22438.79 193.31 41500.84 88888.00 2024-05-13 04:12:57.000 134 22438.79 193.22 41500.78 88888.00 2024-05-13 04:12:58.000 134 22438.80 193.23 41500.74 88888.00 2024-05-13 04:12:59.000 134 22438.81 193.39 41500.76 88888.00 2024-05-13 04:13:00.000 134 22438.86 193.51 41500.81 47560.88 2024-05-13 04:13:01.000 134 22438.94 193.49 41500.86 88888.00 2024-05-13 04:13:02.000 134 22439.03 193.48 41500.86 88888.00 2024-05-13 04:13:03.000 134 22439.15 193.54 41500.84 88888.00 2024-05-13 04:13:04.000 134 22439.28 193.61 41500.84 88888.00 2024-05-13 04:13:05.000 134 22439.35 193.61 41500.83 47561.01 2024-05-13 04:13:06.000 134 22439.35 193.57 41500.83 88888.00 2024-05-13 04:13:07.000 134 22439.34 193.55 41500.80 88888.00 2024-05-13 04:13:08.000 134 22439.36 193.56 41500.77 88888.00 2024-05-13 04:13:09.000 134 22439.41 193.56 41500.79 88888.00 2024-05-13 04:13:10.000 134 22439.41 193.54 41500.85 47561.10 2024-05-13 04:13:11.000 134 22439.37 193.52 41500.87 88888.00 2024-05-13 04:13:12.000 134 22439.35 193.54 41500.82 88888.00 2024-05-13 04:13:13.000 134 22439.33 193.55 41500.75 88888.00 2024-05-13 04:13:14.000 134 22439.32 193.52 41500.72 88888.00 2024-05-13 04:13:15.000 134 22439.36 193.52 41500.78 47561.11 2024-05-13 04:13:16.000 134 22439.44 193.54 41500.84 88888.00 2024-05-13 04:13:17.000 134 22439.50 193.59 41500.81 88888.00 2024-05-13 04:13:18.000 134 22439.49 193.66 41500.71 88888.00 2024-05-13 04:13:19.000 134 22439.48 193.69 41500.68 88888.00 2024-05-13 04:13:20.000 134 22439.47 193.66 41500.67 47561.11 2024-05-13 04:13:21.000 134 22439.42 193.62 41500.62 88888.00 2024-05-13 04:13:22.000 134 22439.36 193.58 41500.60 88888.00 2024-05-13 04:13:23.000 134 22439.32 193.54 41500.62 88888.00 2024-05-13 04:13:24.000 134 22439.31 193.51 41500.64 88888.00 2024-05-13 04:13:25.000 134 22439.34 193.51 41500.65 47561.15 2024-05-13 04:13:26.000 134 22439.39 193.51 41500.65 88888.00 2024-05-13 04:13:27.000 134 22439.45 193.54 41500.63 88888.00 2024-05-13 04:13:28.000 134 22439.57 193.61 41500.67 88888.00 2024-05-13 04:13:29.000 134 22439.73 193.70 41500.71 88888.00 2024-05-13 04:13:30.000 134 22439.83 193.77 41500.68 47561.25 2024-05-13 04:13:31.000 134 22439.87 193.80 41500.64 88888.00 2024-05-13 04:13:32.000 134 22439.94 193.79 41500.66 88888.00 2024-05-13 04:13:33.000 134 22440.06 193.81 41500.67 88888.00 2024-05-13 04:13:34.000 134 22440.16 193.85 41500.66 88888.00 2024-05-13 04:13:35.000 134 22440.22 193.84 41500.66 47561.49 2024-05-13 04:13:36.000 134 22440.31 193.78 41500.68 88888.00 2024-05-13 04:13:37.000 134 22440.46 193.74 41500.69 88888.00 2024-05-13 04:13:38.000 134 22440.60 193.73 41500.64 88888.00 2024-05-13 04:13:39.000 134 22440.70 193.71 41500.57 88888.00 2024-05-13 04:13:40.000 134 22440.78 193.66 41500.51 47561.77 2024-05-13 04:13:41.000 134 22440.92 193.65 41500.50 88888.00 2024-05-13 04:13:42.000 134 22441.12 193.64 41500.53 88888.00 2024-05-13 04:13:43.000 134 22441.32 193.63 41500.60 88888.00 2024-05-13 04:13:44.000 134 22441.46 193.64 41500.69 88888.00 2024-05-13 04:13:45.000 134 22441.52 193.60 41500.72 47562.07 2024-05-13 04:13:46.000 134 22441.55 193.52 41500.70 88888.00 2024-05-13 04:13:47.000 134 22441.59 193.45 41500.66 88888.00 2024-05-13 04:13:48.000 134 22441.62 193.39 41500.62 88888.00 2024-05-13 04:13:49.000 134 22441.62 193.30 41500.61 88888.00 2024-05-13 04:13:50.000 134 22441.66 193.20 41500.65 47562.22 2024-05-13 04:13:51.000 134 22441.70 193.14 41500.68 88888.00 2024-05-13 04:13:52.000 134 22441.72 193.09 41500.71 88888.00 2024-05-13 04:13:53.000 134 22441.69 193.08 41500.74 88888.00 2024-05-13 04:13:54.000 134 22441.67 193.03 41500.71 88888.00 2024-05-13 04:13:55.000 134 22441.67 192.92 41500.63 47562.29 2024-05-13 04:13:56.000 134 22441.67 192.79 41500.58 88888.00 2024-05-13 04:13:57.000 134 22441.69 192.67 41500.55 88888.00 2024-05-13 04:13:58.000 134 22441.72 192.56 41500.53 88888.00 2024-05-13 04:13:59.000 134 22441.73 192.52 41500.57 88888.00 2024-05-13 04:14:00.000 134 22441.74 192.52 41500.68 47562.39 2024-05-13 04:14:01.000 134 22441.75 192.49 41500.72 88888.00 2024-05-13 04:14:02.000 134 22441.78 192.37 41500.69 88888.00 2024-05-13 04:14:03.000 134 22441.78 192.18 41500.66 88888.00 2024-05-13 04:14:04.000 134 22441.74 192.01 41500.66 88888.00 2024-05-13 04:14:05.000 134 22441.70 191.93 41500.72 47562.41 2024-05-13 04:14:06.000 134 22441.70 191.88 41500.81 88888.00 2024-05-13 04:14:07.000 134 22441.70 191.83 41500.92 88888.00 2024-05-13 04:14:08.000 134 22441.67 191.78 41501.02 88888.00 2024-05-13 04:14:09.000 134 22441.63 191.74 41501.02 88888.00 2024-05-13 04:14:10.000 134 22441.54 191.68 41500.91 47562.29 2024-05-13 04:14:11.000 134 22441.40 191.55 41500.77 88888.00 2024-05-13 04:14:12.000 134 22441.28 191.41 41500.71 88888.00 2024-05-13 04:14:13.000 134 22441.16 191.34 41500.73 88888.00 2024-05-13 04:14:14.000 134 22441.06 191.30 41500.76 88888.00 2024-05-13 04:14:15.000 134 22440.97 191.27 41500.80 47562.12 2024-05-13 04:14:16.000 134 22440.92 191.25 41500.90 88888.00 2024-05-13 04:14:17.000 134 22440.87 191.27 41501.00 88888.00 2024-05-13 04:14:18.000 134 22440.84 191.28 41501.06 88888.00 2024-05-13 04:14:19.000 134 22440.80 191.22 41501.12 88888.00 2024-05-13 04:14:20.000 134 22440.73 191.14 41501.13 47562.03 2024-05-13 04:14:21.000 134 22440.69 191.07 41501.05 88888.00 2024-05-13 04:14:22.000 134 22440.71 191.01 41500.95 88888.00 2024-05-13 04:14:23.000 134 22440.76 191.00 41500.90 88888.00 2024-05-13 04:14:24.000 134 22440.78 191.07 41500.95 88888.00 2024-05-13 04:14:25.000 134 22440.78 191.16 41501.02 47561.95 2024-05-13 04:14:26.000 134 22440.78 191.21 41501.04 88888.00 2024-05-13 04:14:27.000 134 22440.78 191.21 41501.05 88888.00 2024-05-13 04:14:28.000 134 22440.78 191.18 41501.04 88888.00 2024-05-13 04:14:29.000 134 22440.74 191.15 41500.98 88888.00 2024-05-13 04:14:30.000 134 22440.68 191.09 41500.95 47561.89 2024-05-13 04:14:31.000 134 22440.65 191.06 41500.99 88888.00 2024-05-13 04:14:32.000 134 22440.64 191.12 41501.02 88888.00 2024-05-13 04:14:33.000 134 22440.63 191.19 41500.99 88888.00 2024-05-13 04:14:34.000 134 22440.64 191.21 41500.94 88888.00 2024-05-13 04:14:35.000 134 22440.68 191.27 41500.94 47561.83 2024-05-13 04:14:36.000 134 22440.69 191.35 41500.98 88888.00 2024-05-13 04:14:37.000 134 22440.65 191.37 41500.93 88888.00 2024-05-13 04:14:38.000 134 22440.60 191.37 41500.80 88888.00 2024-05-13 04:14:39.000 134 22440.62 191.40 41500.76 88888.00 2024-05-13 04:14:40.000 134 22440.67 191.44 41500.82 47561.82 2024-05-13 04:14:41.000 134 22440.69 191.51 41500.86 88888.00 2024-05-13 04:14:42.000 134 22440.69 191.59 41500.85 88888.00 2024-05-13 04:14:43.000 134 22440.74 191.66 41500.77 88888.00 2024-05-13 04:14:44.000 134 22440.81 191.72 41500.68 88888.00 2024-05-13 04:14:45.000 134 22440.87 191.75 41500.70 47561.88 2024-05-13 04:14:46.000 134 22440.94 191.76 41500.77 88888.00 2024-05-13 04:14:47.000 134 22441.00 191.79 41500.75 88888.00 2024-05-13 04:14:48.000 134 22441.07 191.89 41500.70 88888.00 2024-05-13 04:14:49.000 134 22441.18 192.06 41500.74 88888.00 2024-05-13 04:14:50.000 134 22441.29 192.21 41500.85 47562.05 2024-05-13 04:14:51.000 134 22441.39 192.29 41500.94 88888.00 2024-05-13 04:14:52.000 134 22441.47 192.36 41500.94 88888.00 2024-05-13 04:14:53.000 134 22441.53 192.42 41500.92 88888.00 2024-05-13 04:14:54.000 134 22441.58 192.45 41500.90 88888.00 2024-05-13 04:14:55.000 134 22441.63 192.47 41500.86 47562.19 2024-05-13 04:14:56.000 134 22441.71 192.50 41500.81 88888.00 2024-05-13 04:14:57.000 134 22441.80 192.55 41500.78 88888.00 2024-05-13 04:14:58.000 134 22441.89 192.63 41500.76 88888.00 2024-05-13 04:14:59.000 134 22442.00 192.70 41500.75 88888.00 2024-05-13 04:15:00.000 134 22442.10 192.70 41500.74 47562.47 2024-05-13 04:15:01.000 134 22442.16 192.61 41500.71 88888.00 2024-05-13 04:15:02.000 134 22442.17 192.48 41500.66 88888.00 2024-05-13 04:15:03.000 134 22442.19 192.38 41500.66 88888.00 2024-05-13 04:15:04.000 134 22442.25 192.32 41500.75 88888.00 2024-05-13 04:15:05.000 134 22442.35 192.26 41500.79 47562.68 2024-05-13 04:15:06.000 134 22442.41 192.17 41500.72 88888.00 2024-05-13 04:15:07.000 134 22442.45 192.09 41500.67 88888.00 2024-05-13 04:15:08.000 134 22442.54 192.03 41500.76 88888.00 2024-05-13 04:15:09.000 134 22442.59 191.92 41500.84 88888.00 2024-05-13 04:15:10.000 134 22442.56 191.86 41500.83 47562.72 2024-05-13 04:15:11.000 134 22442.53 191.84 41500.83 88888.00 2024-05-13 04:15:12.000 134 22442.50 191.78 41500.88 88888.00 2024-05-13 04:15:13.000 134 22442.43 191.72 41500.86 88888.00 2024-05-13 04:15:14.000 134 22442.39 191.73 41500.82 88888.00 2024-05-13 04:15:15.000 134 22442.39 191.78 41500.82 47562.64 2024-05-13 04:15:16.000 134 22442.42 191.80 41500.81 88888.00 2024-05-13 04:15:17.000 134 22442.44 191.82 41500.79 88888.00 2024-05-13 04:15:18.000 134 22442.43 191.82 41500.80 88888.00 2024-05-13 04:15:19.000 134 22442.35 191.82 41500.85 88888.00 2024-05-13 04:15:20.000 134 22442.19 191.82 41500.86 47562.52 2024-05-13 04:15:21.000 134 22442.06 191.82 41500.84 88888.00 2024-05-13 04:15:22.000 134 22441.98 191.83 41500.86 88888.00 2024-05-13 04:15:23.000 134 22441.91 191.84 41500.92 88888.00 2024-05-13 04:15:24.000 134 22441.83 191.83 41500.96 88888.00 2024-05-13 04:15:25.000 134 22441.75 191.82 41500.95 47562.42 2024-05-13 04:15:26.000 134 22441.68 191.83 41500.92 88888.00 2024-05-13 04:15:27.000 134 22441.59 191.82 41500.91 88888.00 2024-05-13 04:15:28.000 134 22441.54 191.82 41500.94 88888.00 2024-05-13 04:15:29.000 134 22441.55 191.85 41500.90 88888.00 2024-05-13 04:15:30.000 134 22441.53 191.86 41500.81 47562.30 2024-05-13 04:15:31.000 134 22441.46 191.82 41500.73 88888.00 2024-05-13 04:15:32.000 134 22441.44 191.81 41500.71 88888.00 2024-05-13 04:15:33.000 134 22441.47 191.80 41500.74 88888.00 2024-05-13 04:15:34.000 134 22441.45 191.74 41500.78 88888.00 2024-05-13 04:15:35.000 134 22441.40 191.63 41500.76 47562.26 2024-05-13 04:15:36.000 134 22441.35 191.56 41500.68 88888.00 2024-05-13 04:15:37.000 134 22441.28 191.55 41500.66 88888.00 2024-05-13 04:15:38.000 134 22441.23 191.58 41500.77 88888.00 2024-05-13 04:15:39.000 134 22441.20 191.59 41500.90 88888.00 2024-05-13 04:15:40.000 134 22441.12 191.54 41500.94 47562.16 2024-05-13 04:15:41.000 134 22441.00 191.40 41500.89 88888.00 2024-05-13 04:15:42.000 134 22440.90 191.31 41500.86 88888.00 2024-05-13 04:15:43.000 134 22440.85 191.32 41500.86 88888.00 2024-05-13 04:15:44.000 134 22440.82 191.30 41500.88 88888.00 2024-05-13 04:15:45.000 134 22440.80 191.18 41500.89 47561.99 2024-05-13 04:15:46.000 134 22440.74 191.09 41500.88 88888.00 2024-05-13 04:15:47.000 134 22440.63 191.08 41500.90 88888.00 2024-05-13 04:15:48.000 134 22440.52 191.09 41500.94 88888.00 2024-05-13 04:15:49.000 134 22440.45 191.07 41500.93 88888.00 2024-05-13 04:15:50.000 134 22440.44 191.00 41500.90 47561.85 2024-05-13 04:15:51.000 134 22440.43 190.90 41500.85 88888.00 2024-05-13 04:15:52.000 134 22440.36 190.86 41500.74 88888.00 2024-05-13 04:15:53.000 134 22440.30 190.87 41500.69 88888.00 2024-05-13 04:15:54.000 134 22440.31 190.81 41500.73 88888.00 2024-05-13 04:15:55.000 134 22440.31 190.72 41500.77 47561.73 2024-05-13 04:15:56.000 134 22440.22 190.67 41500.78 88888.00 2024-05-13 04:15:57.000 134 22440.12 190.63 41500.80 88888.00 2024-05-13 04:15:58.000 134 22440.05 190.51 41500.84 88888.00 2024-05-13 04:15:59.000 134 22440.01 190.31 41500.87 88888.00 2024-05-13 04:16:00.000 134 22439.99 190.10 41500.94 47561.64 2024-05-13 04:16:01.000 134 22439.93 190.00 41501.04 88888.00 2024-05-13 04:16:02.000 134 22439.84 189.96 41501.02 88888.00 2024-05-13 04:16:03.000 134 22439.73 189.87 41500.90 88888.00 2024-05-13 04:16:04.000 134 22439.65 189.80 41500.81 88888.00 2024-05-13 04:16:05.000 134 22439.58 189.75 41500.79 47561.43 2024-05-13 04:16:06.000 134 22439.54 189.68 41500.81 88888.00 2024-05-13 04:16:07.000 134 22439.55 189.61 41500.82 88888.00 2024-05-13 04:16:08.000 134 22439.55 189.58 41500.82 88888.00 2024-05-13 04:16:09.000 134 22439.53 189.56 41500.80 88888.00 2024-05-13 04:16:10.000 134 22439.52 189.56 41500.79 47561.25 2024-05-13 04:16:11.000 134 22439.51 189.56 41500.78 88888.00 2024-05-13 04:16:12.000 134 22439.51 189.52 41500.79 88888.00 2024-05-13 04:16:13.000 134 22439.48 189.50 41500.82 88888.00 2024-05-13 04:16:14.000 134 22439.42 189.49 41500.79 88888.00 2024-05-13 04:16:15.000 134 22439.39 189.47 41500.74 47561.17 2024-05-13 04:16:16.000 134 22439.40 189.43 41500.72 88888.00 2024-05-13 04:16:17.000 134 22439.39 189.35 41500.73 88888.00 2024-05-13 04:16:18.000 134 22439.35 189.29 41500.77 88888.00 2024-05-13 04:16:19.000 134 22439.35 189.30 41500.82 88888.00 2024-05-13 04:16:20.000 134 22439.35 189.32 41500.83 47561.10 2024-05-13 04:16:21.000 134 22439.30 189.31 41500.77 88888.00 2024-05-13 04:16:22.000 134 22439.22 189.25 41500.64 88888.00 2024-05-13 04:16:23.000 134 22439.18 189.25 41500.57 88888.00 2024-05-13 04:16:24.000 134 22439.19 189.30 41500.57 88888.00 2024-05-13 04:16:25.000 134 22439.24 189.32 41500.51 47560.94 2024-05-13 04:16:26.000 134 22439.25 189.37 41500.44 88888.00 2024-05-13 04:16:27.000 134 22439.21 189.47 41500.43 88888.00 2024-05-13 04:16:28.000 134 22439.16 189.59 41500.43 88888.00 2024-05-13 04:16:29.000 134 22439.16 189.71 41500.40 88888.00 2024-05-13 04:16:30.000 134 22439.18 189.81 41500.40 47560.90 2024-05-13 04:16:31.000 134 22439.21 189.85 41500.39 88888.00 2024-05-13 04:16:32.000 134 22439.25 189.85 41500.34 88888.00 2024-05-13 04:16:33.000 134 22439.29 189.88 41500.32 88888.00 2024-05-13 04:16:34.000 134 22439.34 189.90 41500.36 88888.00 2024-05-13 04:16:35.000 134 22439.40 189.85 41500.41 47560.88 2024-05-13 04:16:36.000 134 22439.40 189.77 41500.43 88888.00 2024-05-13 04:16:37.000 134 22439.34 189.75 41500.40 88888.00 2024-05-13 04:16:38.000 134 22439.29 189.79 41500.36 88888.00 2024-05-13 04:16:39.000 134 22439.28 189.79 41500.29 88888.00 2024-05-13 04:16:40.000 134 22439.31 189.76 41500.24 47560.89 2024-05-13 04:16:41.000 134 22439.35 189.73 41500.23 88888.00 2024-05-13 04:16:42.000 134 22439.35 189.74 41500.24 88888.00 2024-05-13 04:16:43.000 134 22439.37 189.79 41500.22 88888.00 2024-05-13 04:16:44.000 134 22439.41 189.82 41500.16 88888.00 2024-05-13 04:16:45.000 134 22439.44 189.79 41500.09 47560.91 2024-05-13 04:16:46.000 134 22439.47 189.78 41500.13 88888.00 2024-05-13 04:16:47.000 134 22439.53 189.82 41500.22 88888.00 2024-05-13 04:16:48.000 134 22439.57 189.87 41500.27 88888.00 2024-05-13 04:16:49.000 134 22439.56 189.86 41500.23 88888.00 2024-05-13 04:16:50.000 134 22439.50 189.80 41500.22 47560.88 2024-05-13 04:16:51.000 134 22439.47 189.77 41500.23 88888.00 2024-05-13 04:16:52.000 134 22439.46 189.81 41500.22 88888.00 2024-05-13 04:16:53.000 134 22439.46 189.92 41500.17 88888.00 2024-05-13 04:16:54.000 134 22439.42 190.01 41500.09 88888.00 2024-05-13 04:16:55.000 134 22439.38 190.03 41500.02 47560.74 2024-05-13 04:16:56.000 134 22439.35 190.09 41500.03 88888.00 2024-05-13 04:16:57.000 134 22439.34 190.27 41500.04 88888.00 2024-05-13 04:16:58.000 134 22439.32 190.49 41500.02 88888.00 2024-05-13 04:16:59.000 134 22439.36 190.66 41500.04 88888.00 2024-05-13 04:17:00.000 134 22439.43 190.76 41500.10 47560.69 2024-05-13 04:17:01.000 134 22439.44 190.80 41500.12 88888.00 2024-05-13 04:17:02.000 134 22439.43 190.84 41500.14 88888.00 2024-05-13 04:17:03.000 134 22439.45 190.84 41500.18 88888.00 2024-05-13 04:17:04.000 134 22439.44 190.78 41500.16 88888.00 2024-05-13 04:17:05.000 134 22439.42 190.72 41500.16 47560.84 2024-05-13 04:17:06.000 134 22439.43 190.71 41500.22 88888.00 2024-05-13 04:17:07.000 134 22439.41 190.69 41500.23 88888.00 2024-05-13 04:17:08.000 134 22439.38 190.71 41500.16 88888.00 2024-05-13 04:17:09.000 134 22439.41 190.81 41500.13 88888.00 2024-05-13 04:17:10.000 134 22439.54 190.99 41500.15 47560.79 2024-05-13 04:17:11.000 134 22439.71 191.21 41500.17 88888.00 2024-05-13 04:17:12.000 134 22439.78 191.37 41500.10 88888.00 2024-05-13 04:17:13.000 134 22439.78 191.51 41499.98 88888.00 2024-05-13 04:17:14.000 134 22439.82 191.69 41499.92 88888.00 2024-05-13 04:17:15.000 134 22439.90 191.88 41499.91 47560.88 2024-05-13 04:17:16.000 134 22440.00 192.01 41499.93 88888.00 2024-05-13 04:17:17.000 134 22440.13 192.08 41499.98 88888.00 2024-05-13 04:17:18.000 134 22440.25 192.09 41500.00 88888.00 2024-05-13 04:17:19.000 134 22440.33 192.11 41500.03 88888.00 2024-05-13 04:17:20.000 134 22440.36 192.15 41500.08 47561.20 2024-05-13 04:17:21.000 134 22440.41 192.16 41500.14 88888.00 2024-05-13 04:17:22.000 134 22440.50 192.13 41500.17 88888.00 2024-05-13 04:17:23.000 134 22440.60 192.12 41500.21 88888.00 2024-05-13 04:17:24.000 134 22440.72 192.12 41500.19 88888.00 2024-05-13 04:17:25.000 134 22440.84 192.07 41500.09 47561.49 2024-05-13 04:17:26.000 134 22440.94 191.94 41500.03 88888.00 2024-05-13 04:17:27.000 134 22441.03 191.82 41500.10 88888.00 2024-05-13 04:17:28.000 134 22441.12 191.75 41500.21 88888.00 2024-05-13 04:17:29.000 134 22441.18 191.65 41500.29 88888.00 2024-05-13 04:17:30.000 134 22441.25 191.56 41500.34 47561.73 2024-05-13 04:17:31.000 134 22441.33 191.52 41500.39 88888.00 2024-05-13 04:17:32.000 134 22441.36 191.50 41500.35 88888.00 2024-05-13 04:17:33.000 134 22441.31 191.41 41500.29 88888.00 2024-05-13 04:17:34.000 134 22441.28 191.27 41500.28 88888.00 2024-05-13 04:17:35.000 134 22441.29 191.17 41500.32 47561.84 2024-05-13 04:17:36.000 134 22441.26 191.14 41500.38 88888.00 2024-05-13 04:17:37.000 134 22441.22 191.13 41500.45 88888.00 2024-05-13 04:17:38.000 134 22441.23 191.11 41500.48 88888.00 2024-05-13 04:17:39.000 134 22441.24 191.12 41500.42 88888.00 2024-05-13 04:17:40.000 134 22441.24 191.13 41500.34 47561.83 2024-05-13 04:17:41.000 134 22441.25 191.14 41500.35 88888.00 2024-05-13 04:17:42.000 134 22441.28 191.13 41500.39 88888.00 2024-05-13 04:17:43.000 134 22441.32 191.10 41500.40 88888.00 2024-05-13 04:17:44.000 134 22441.33 191.07 41500.43 88888.00 2024-05-13 04:17:45.000 134 22441.28 191.05 41500.44 47561.81 2024-05-13 04:17:46.000 134 22441.20 191.05 41500.47 88888.00 2024-05-13 04:17:47.000 134 22441.19 191.10 41500.54 88888.00 2024-05-13 04:17:48.000 134 22441.17 191.17 41500.57 88888.00 2024-05-13 04:17:49.000 134 22441.10 191.24 41500.56 88888.00 2024-05-13 04:17:50.000 134 22441.00 191.28 41500.62 47561.72 2024-05-13 04:17:51.000 134 22440.91 191.27 41500.65 88888.00 2024-05-13 04:17:52.000 134 22440.86 191.23 41500.56 88888.00 2024-05-13 04:17:53.000 134 22440.85 191.21 41500.47 88888.00 2024-05-13 04:17:54.000 134 22440.86 191.18 41500.48 88888.00 2024-05-13 04:17:55.000 134 22440.87 191.18 41500.55 47561.76 2024-05-13 04:17:56.000 134 22440.90 191.19 41500.58 88888.00 2024-05-13 04:17:57.000 134 22440.96 191.13 41500.54 88888.00 2024-05-13 04:17:58.000 134 22440.99 191.00 41500.54 88888.00 2024-05-13 04:17:59.000 134 22441.02 190.81 41500.59 88888.00 2024-05-13 04:18:00.000 134 22441.03 190.63 41500.71 47561.88 2024-05-13 04:18:01.000 134 22441.00 190.47 41500.82 88888.00 2024-05-13 04:18:02.000 134 22440.96 190.37 41500.86 88888.00 2024-05-13 04:18:03.000 134 22440.94 190.36 41500.86 88888.00 2024-05-13 04:18:04.000 134 22440.96 190.39 41500.86 88888.00 2024-05-13 04:18:05.000 134 22440.95 190.34 41500.84 47561.87 2024-05-13 04:18:06.000 134 22440.95 190.31 41500.81 88888.00 2024-05-13 04:18:07.000 134 22441.02 190.34 41500.76 88888.00 2024-05-13 04:18:08.000 134 22441.14 190.38 41500.73 88888.00 2024-05-13 04:18:09.000 134 22441.26 190.49 41500.77 88888.00 2024-05-13 04:18:10.000 134 22441.33 190.55 41500.78 47561.93 2024-05-13 04:18:11.000 134 22441.36 190.47 41500.71 88888.00 2024-05-13 04:18:12.000 134 22441.39 190.41 41500.64 88888.00 2024-05-13 04:18:13.000 134 22441.47 190.46 41500.59 88888.00 2024-05-13 04:18:14.000 134 22441.61 190.57 41500.60 88888.00 2024-05-13 04:18:15.000 134 22441.72 190.67 41500.62 47562.11 2024-05-13 04:18:16.000 134 22441.73 190.70 41500.60 88888.00 2024-05-13 04:18:17.000 134 22441.71 190.68 41500.55 88888.00 2024-05-13 04:18:18.000 134 22441.74 190.68 41500.52 88888.00 2024-05-13 04:18:19.000 134 22441.82 190.75 41500.52 88888.00 2024-05-13 04:18:20.000 134 22441.94 190.91 41500.56 47562.18 2024-05-13 04:18:21.000 134 22442.02 191.04 41500.58 88888.00 2024-05-13 04:18:22.000 134 22442.07 191.11 41500.55 88888.00 2024-05-13 04:18:23.000 134 22442.12 191.25 41500.52 88888.00 2024-05-13 04:18:24.000 134 22442.20 191.41 41500.49 88888.00 2024-05-13 04:18:25.000 134 22442.26 191.50 41500.47 47562.24 2024-05-13 04:18:26.000 134 22442.31 191.56 41500.50 88888.00 2024-05-13 04:18:27.000 134 22442.34 191.59 41500.54 88888.00 2024-05-13 04:18:28.000 134 22442.33 191.62 41500.57 88888.00 2024-05-13 04:18:29.000 134 22442.33 191.72 41500.64 88888.00 2024-05-13 04:18:30.000 134 22442.36 191.83 41500.64 47562.36 2024-05-13 04:18:31.000 134 22442.38 191.83 41500.54 88888.00 2024-05-13 04:18:32.000 134 22442.38 191.76 41500.44 88888.00 2024-05-13 04:18:33.000 134 22442.43 191.74 41500.43 88888.00 2024-05-13 04:18:34.000 134 22442.51 191.75 41500.52 88888.00 2024-05-13 04:18:35.000 134 22442.57 191.74 41500.62 47562.55 2024-05-13 04:18:36.000 134 22442.61 191.74 41500.66 88888.00 2024-05-13 04:18:37.000 134 22442.67 191.74 41500.64 88888.00 2024-05-13 04:18:38.000 134 22442.71 191.71 41500.61 88888.00 2024-05-13 04:18:39.000 134 22442.73 191.73 41500.61 88888.00 2024-05-13 04:18:40.000 134 22442.70 191.74 41500.66 47562.66 2024-05-13 04:18:41.000 134 22442.66 191.66 41500.68 88888.00 2024-05-13 04:18:42.000 134 22442.62 191.59 41500.63 88888.00 2024-05-13 04:18:43.000 134 22442.55 191.59 41500.57 88888.00 2024-05-13 04:18:44.000 134 22442.48 191.64 41500.54 88888.00 2024-05-13 04:18:45.000 134 22442.46 191.69 41500.56 47562.66 2024-05-13 04:18:46.000 134 22442.43 191.71 41500.66 88888.00 2024-05-13 04:18:47.000 134 22442.41 191.72 41500.76 88888.00 2024-05-13 04:18:48.000 134 22442.44 191.69 41500.78 88888.00 2024-05-13 04:18:49.000 134 22442.45 191.66 41500.79 88888.00 2024-05-13 04:18:50.000 134 22442.42 191.69 41500.86 47562.62 2024-05-13 04:18:51.000 134 22442.38 191.72 41500.95 88888.00 2024-05-13 04:18:52.000 134 22442.35 191.73 41501.02 88888.00 2024-05-13 04:18:53.000 134 22442.37 191.71 41501.07 88888.00 2024-05-13 04:18:54.000 134 22442.38 191.66 41501.05 88888.00 2024-05-13 04:18:55.000 134 22442.32 191.59 41500.98 47562.68 2024-05-13 04:18:56.000 134 22442.23 191.53 41501.01 88888.00 2024-05-13 04:18:57.000 134 22442.14 191.43 41501.06 88888.00 2024-05-13 04:18:58.000 134 22442.08 191.31 41501.04 88888.00 2024-05-13 04:18:59.000 134 22442.06 191.26 41501.04 88888.00 2024-05-13 04:19:00.000 134 22442.04 191.22 41501.07 47562.60 2024-05-13 04:19:01.000 134 22442.01 191.17 41501.04 88888.00 2024-05-13 04:19:02.000 134 22442.00 191.15 41500.99 88888.00 2024-05-13 04:19:03.000 134 22441.99 191.15 41501.00 88888.00 2024-05-13 04:19:04.000 134 22441.94 191.15 41501.07 88888.00 2024-05-13 04:19:05.000 134 22441.89 191.15 41501.11 47562.50 2024-05-13 04:19:06.000 134 22441.85 191.12 41501.04 88888.00 2024-05-13 04:19:07.000 134 22441.81 191.05 41500.94 88888.00 2024-05-13 04:19:08.000 134 22441.76 190.97 41500.91 88888.00 2024-05-13 04:19:09.000 134 22441.74 190.92 41500.94 88888.00 2024-05-13 04:19:10.000 134 22441.78 190.90 41500.98 47562.55 2024-05-13 04:19:11.000 134 22441.78 190.83 41501.00 88888.00 2024-05-13 04:19:12.000 134 22441.76 190.79 41500.99 88888.00 2024-05-13 04:19:13.000 134 22441.77 190.79 41501.03 88888.00 2024-05-13 04:19:14.000 134 22441.81 190.74 41501.08 88888.00 2024-05-13 04:19:15.000 134 22441.82 190.59 41501.07 47562.51 2024-05-13 04:19:16.000 134 22441.85 190.47 41501.00 88888.00 2024-05-13 04:19:17.000 134 22441.92 190.43 41500.97 88888.00 2024-05-13 04:19:18.000 134 22441.98 190.43 41501.02 88888.00 2024-05-13 04:19:19.000 134 22442.02 190.43 41501.02 88888.00 2024-05-13 04:19:20.000 134 22442.03 190.38 41500.96 47562.62 2024-05-13 04:19:21.000 134 22442.01 190.33 41500.97 88888.00 2024-05-13 04:19:22.000 134 22441.97 190.26 41501.03 88888.00 2024-05-13 04:19:23.000 134 22441.93 190.16 41501.01 88888.00 2024-05-13 04:19:24.000 134 22441.95 190.09 41500.90 88888.00 2024-05-13 04:19:25.000 134 22441.99 190.04 41500.84 47562.60 2024-05-13 04:19:26.000 134 22442.00 189.97 41500.88 88888.00 2024-05-13 04:19:27.000 134 22442.01 189.91 41500.94 88888.00 2024-05-13 04:19:28.000 134 22442.03 189.87 41500.94 88888.00 2024-05-13 04:19:29.000 134 22442.03 189.83 41500.93 88888.00 2024-05-13 04:19:30.000 134 22442.06 189.74 41500.85 47562.67 2024-05-13 04:19:31.000 134 22442.12 189.62 41500.77 88888.00 2024-05-13 04:19:32.000 134 22442.20 189.56 41500.75 88888.00 2024-05-13 04:19:33.000 134 22442.28 189.53 41500.79 88888.00 2024-05-13 04:19:34.000 134 22442.34 189.50 41500.81 88888.00 2024-05-13 04:19:35.000 134 22442.35 189.46 41500.76 47562.76 2024-05-13 04:19:36.000 134 22442.35 189.42 41500.69 88888.00 2024-05-13 04:19:37.000 134 22442.36 189.43 41500.72 88888.00 2024-05-13 04:19:38.000 134 22442.35 189.46 41500.80 88888.00 2024-05-13 04:19:39.000 134 22442.36 189.46 41500.80 88888.00 2024-05-13 04:19:40.000 134 22442.42 189.49 41500.73 47562.70 2024-05-13 04:19:41.000 134 22442.49 189.55 41500.66 88888.00 2024-05-13 04:19:42.000 134 22442.50 189.57 41500.66 88888.00 2024-05-13 04:19:43.000 134 22442.48 189.60 41500.66 88888.00 2024-05-13 04:19:44.000 134 22442.44 189.66 41500.63 88888.00 2024-05-13 04:19:45.000 134 22442.43 189.67 41500.60 47562.75 2024-05-13 04:19:46.000 134 22442.46 189.63 41500.62 88888.00 2024-05-13 04:19:47.000 134 22442.50 189.55 41500.62 88888.00 2024-05-13 04:19:48.000 134 22442.53 189.45 41500.60 88888.00 2024-05-13 04:19:49.000 134 22442.51 189.38 41500.64 88888.00 2024-05-13 04:19:50.000 134 22442.48 189.31 41500.71 47562.82 2024-05-13 04:19:51.000 134 22442.46 189.19 41500.71 88888.00 2024-05-13 04:19:52.000 134 22442.47 189.10 41500.74 88888.00 2024-05-13 04:19:53.000 134 22442.48 189.06 41500.84 88888.00 2024-05-13 04:19:54.000 134 22442.43 189.00 41500.84 88888.00 2024-05-13 04:19:55.000 134 22442.32 188.87 41500.72 47562.79 2024-05-13 04:19:56.000 134 22442.27 188.75 41500.66 88888.00 2024-05-13 04:19:57.000 134 22442.27 188.65 41500.73 88888.00 2024-05-13 04:19:58.000 134 22442.26 188.53 41500.79 88888.00 2024-05-13 04:19:59.000 134 22442.25 188.46 41500.77 88888.00 2024-05-13 04:20:00.000 134 22442.26 188.50 41500.77 47562.74 2024-05-13 04:20:01.000 134 22442.24 188.57 41500.77 88888.00 2024-05-13 04:20:02.000 134 22442.17 188.58 41500.74 88888.00 2024-05-13 04:20:03.000 134 22442.09 188.54 41500.71 88888.00 2024-05-13 04:20:04.000 134 22442.02 188.51 41500.65 88888.00 2024-05-13 04:20:05.000 134 22441.98 188.47 41500.57 47562.58 2024-05-13 04:20:06.000 134 22441.93 188.46 41500.53 88888.00 2024-05-13 04:20:07.000 134 22441.93 188.49 41500.48 88888.00 2024-05-13 04:20:08.000 134 22441.96 188.57 41500.48 88888.00 2024-05-13 04:20:09.000 134 22441.99 188.69 41500.58 88888.00 2024-05-13 04:20:10.000 134 22442.01 188.78 41500.65 47562.49 2024-05-13 04:20:11.000 134 22442.03 188.84 41500.62 88888.00 2024-05-13 04:20:12.000 134 22442.05 188.92 41500.57 88888.00 2024-05-13 04:20:13.000 134 22442.06 189.01 41500.51 88888.00 2024-05-13 04:20:14.000 134 22442.10 189.11 41500.50 88888.00 2024-05-13 04:20:15.000 134 22442.19 189.21 41500.51 47562.53 2024-05-13 04:20:16.000 134 22442.28 189.30 41500.52 88888.00 2024-05-13 04:20:17.000 134 22442.34 189.35 41500.57 88888.00 2024-05-13 04:20:18.000 134 22442.35 189.32 41500.61 88888.00 2024-05-13 04:20:19.000 134 22442.35 189.20 41500.59 88888.00 2024-05-13 04:20:20.000 134 22442.38 189.05 41500.56 47562.68 2024-05-13 04:20:21.000 134 22442.42 188.90 41500.58 88888.00 2024-05-13 04:20:22.000 134 22442.41 188.74 41500.62 88888.00 2024-05-13 04:20:23.000 134 22442.36 188.59 41500.63 88888.00 2024-05-13 04:20:24.000 134 22442.33 188.52 41500.68 88888.00 2024-05-13 04:20:25.000 134 22442.29 188.50 41500.82 47562.67 2024-05-13 04:20:26.000 134 22442.23 188.42 41500.91 88888.00 2024-05-13 04:20:27.000 134 22442.20 188.34 41500.86 88888.00 2024-05-13 04:20:28.000 134 22442.19 188.32 41500.79 88888.00 2024-05-13 04:20:29.000 134 22442.13 188.26 41500.77 88888.00 2024-05-13 04:20:30.000 134 22442.06 188.09 41500.74 47562.60 2024-05-13 04:20:31.000 134 22442.03 187.93 41500.76 88888.00 2024-05-13 04:20:32.000 134 22442.05 187.85 41500.82 88888.00 2024-05-13 04:20:33.000 134 22442.07 187.81 41500.86 88888.00 2024-05-13 04:20:34.000 134 22442.06 187.78 41500.86 88888.00 2024-05-13 04:20:35.000 134 22442.04 187.74 41500.85 47562.57 2024-05-13 04:20:36.000 134 22442.02 187.66 41500.82 88888.00 2024-05-13 04:20:37.000 134 22441.97 187.52 41500.77 88888.00 2024-05-13 04:20:38.000 134 22441.90 187.35 41500.76 88888.00 2024-05-13 04:20:39.000 134 22441.90 187.18 41500.79 88888.00 2024-05-13 04:20:40.000 134 22441.90 187.07 41500.79 47562.51 2024-05-13 04:20:41.000 134 22441.91 187.06 41500.79 88888.00 2024-05-13 04:20:42.000 134 22441.94 187.12 41500.79 88888.00 2024-05-13 04:20:43.000 134 22441.97 187.15 41500.80 88888.00 2024-05-13 04:20:44.000 134 22441.98 187.13 41500.83 88888.00 2024-05-13 04:20:45.000 134 22441.98 187.09 41500.84 47562.45 2024-05-13 04:20:46.000 134 22441.95 187.04 41500.77 88888.00 2024-05-13 04:20:47.000 134 22441.91 187.01 41500.67 88888.00 2024-05-13 04:20:48.000 134 22441.89 187.06 41500.64 88888.00 2024-05-13 04:20:49.000 134 22441.90 187.16 41500.69 88888.00 2024-05-13 04:20:50.000 134 22441.92 187.23 41500.74 47562.34 2024-05-13 04:20:51.000 134 22441.92 187.29 41500.71 88888.00 2024-05-13 04:20:52.000 134 22441.92 187.40 41500.68 88888.00 2024-05-13 04:20:53.000 134 22441.90 187.56 41500.67 88888.00 2024-05-13 04:20:54.000 134 22441.88 187.72 41500.67 88888.00 2024-05-13 04:20:55.000 134 22441.90 187.86 41500.66 47562.25 2024-05-13 04:20:56.000 134 22441.93 187.94 41500.59 88888.00 2024-05-13 04:20:57.000 134 22441.98 188.01 41500.50 88888.00 2024-05-13 04:20:58.000 134 22442.03 188.11 41500.48 88888.00 2024-05-13 04:20:59.000 134 22442.05 188.17 41500.52 88888.00 2024-05-13 04:21:00.000 134 22442.03 188.15 41500.57 47562.32 2024-05-13 04:21:01.000 134 22442.00 188.07 41500.65 88888.00 2024-05-13 04:21:02.000 134 22441.94 187.99 41500.70 88888.00 2024-05-13 04:21:03.000 134 22441.83 187.90 41500.69 88888.00 2024-05-13 04:21:04.000 134 22441.69 187.87 41500.65 88888.00 2024-05-13 04:21:05.000 134 22441.56 187.86 41500.63 47562.16 2024-05-13 04:21:06.000 134 22441.47 187.83 41500.64 88888.00 2024-05-13 04:21:07.000 134 22441.46 187.83 41500.64 88888.00 2024-05-13 04:21:08.000 134 22441.48 187.93 41500.64 88888.00 2024-05-13 04:21:09.000 134 22441.49 188.03 41500.66 88888.00 2024-05-13 04:21:10.000 134 22441.46 188.03 41500.63 47562.05 2024-05-13 04:21:11.000 134 22441.41 187.96 41500.57 88888.00 2024-05-13 04:21:12.000 134 22441.39 187.94 41500.56 88888.00 2024-05-13 04:21:13.000 134 22441.38 187.96 41500.59 88888.00 2024-05-13 04:21:14.000 134 22441.34 187.96 41500.62 88888.00 2024-05-13 04:21:15.000 134 22441.29 187.96 41500.69 47561.94 2024-05-13 04:21:16.000 134 22441.26 187.98 41500.76 88888.00 2024-05-13 04:21:17.000 134 22441.19 188.02 41500.79 88888.00 2024-05-13 04:21:18.000 134 22441.10 188.02 41500.74 88888.00 2024-05-13 04:21:19.000 134 22440.93 187.99 41500.62 88888.00 2024-05-13 04:21:20.000 134 22440.77 188.00 41500.55 47561.72 2024-05-13 04:21:21.000 134 22440.69 188.10 41500.57 88888.00 2024-05-13 04:21:22.000 134 22440.68 188.24 41500.57 88888.00 2024-05-13 04:21:23.000 134 22440.65 188.42 41500.54 88888.00 2024-05-13 04:21:24.000 134 22440.64 188.62 41500.56 88888.00 2024-05-13 04:21:25.000 134 22440.69 188.82 41500.52 47561.58 2024-05-13 04:21:26.000 134 22440.72 189.04 41500.38 88888.00 2024-05-13 04:21:27.000 134 22440.70 189.25 41500.24 88888.00 2024-05-13 04:21:28.000 134 22440.66 189.40 41500.19 88888.00 2024-05-13 04:21:29.000 134 22440.69 189.52 41500.21 88888.00 2024-05-13 04:21:30.000 134 22440.78 189.57 41500.25 47561.55 2024-05-13 04:21:31.000 134 22440.88 189.61 41500.29 88888.00 2024-05-13 04:21:32.000 134 22440.95 189.68 41500.35 88888.00 2024-05-13 04:21:33.000 134 22440.99 189.74 41500.39 88888.00 2024-05-13 04:21:34.000 134 22441.05 189.74 41500.36 88888.00 2024-05-13 04:21:35.000 134 22441.16 189.69 41500.28 47561.79 2024-05-13 04:21:36.000 134 22441.25 189.63 41500.24 88888.00 2024-05-13 04:21:37.000 134 22441.31 189.57 41500.29 88888.00 2024-05-13 04:21:38.000 134 22441.35 189.53 41500.28 88888.00 2024-05-13 04:21:39.000 134 22441.44 189.51 41500.24 88888.00 2024-05-13 04:21:40.000 134 22441.59 189.55 41500.27 47561.98 2024-05-13 04:21:41.000 134 22441.71 189.57 41500.32 88888.00 2024-05-13 04:21:42.000 134 22441.76 189.61 41500.35 88888.00 2024-05-13 04:21:43.000 134 22441.82 189.65 41500.34 88888.00 2024-05-13 04:21:44.000 134 22441.86 189.61 41500.27 88888.00 2024-05-13 04:21:45.000 134 22441.85 189.51 41500.19 47562.03 2024-05-13 04:21:46.000 134 22441.87 189.50 41500.16 88888.00 2024-05-13 04:21:47.000 134 22441.95 189.55 41500.15 88888.00 2024-05-13 04:21:48.000 134 22441.98 189.58 41500.12 88888.00 2024-05-13 04:21:49.000 134 22441.95 189.59 41500.07 88888.00 2024-05-13 04:21:50.000 134 22441.98 189.56 41500.04 47562.00 2024-05-13 04:21:51.000 134 22442.08 189.49 41500.00 88888.00 2024-05-13 04:21:52.000 134 22442.12 189.46 41499.91 88888.00 2024-05-13 04:21:53.000 134 22442.05 189.46 41499.81 88888.00 2024-05-13 04:21:54.000 134 22441.98 189.51 41499.77 88888.00 2024-05-13 04:21:55.000 134 22441.97 189.55 41499.77 47561.90 2024-05-13 04:21:56.000 134 22441.91 189.50 41499.71 88888.00 2024-05-13 04:21:57.000 134 22441.79 189.43 41499.68 88888.00 2024-05-13 04:21:58.000 134 22441.76 189.45 41499.82 88888.00 2024-05-13 04:21:59.000 134 22441.82 189.51 41500.05 88888.00 2024-05-13 04:22:00.000 134 22441.89 189.50 41500.20 47562.05 2024-05-13 04:22:01.000 134 22441.90 189.42 41500.23 88888.00 2024-05-13 04:22:02.000 134 22441.86 189.33 41500.20 88888.00 2024-05-13 04:22:03.000 134 22441.83 189.29 41500.19 88888.00 2024-05-13 04:22:04.000 134 22441.90 189.31 41500.27 88888.00 2024-05-13 04:22:05.000 134 22441.99 189.36 41500.38 47562.27 2024-05-13 04:22:06.000 134 22442.03 189.40 41500.49 88888.00 2024-05-13 04:22:07.000 134 22442.06 189.40 41500.60 88888.00 2024-05-13 04:22:08.000 134 22442.11 189.34 41500.64 88888.00 2024-05-13 04:22:09.000 134 22442.12 189.25 41500.57 88888.00 2024-05-13 04:22:10.000 134 22442.08 189.16 41500.53 47562.37 2024-05-13 04:22:11.000 134 22442.03 189.16 41500.54 88888.00 2024-05-13 04:22:12.000 134 22442.01 189.19 41500.57 88888.00 2024-05-13 04:22:13.000 134 22442.00 189.12 41500.57 88888.00 2024-05-13 04:22:14.000 134 22441.99 189.00 41500.53 88888.00 2024-05-13 04:22:15.000 134 22441.99 188.95 41500.50 47562.39 2024-05-13 04:22:16.000 134 22441.99 188.90 41500.48 88888.00 2024-05-13 04:22:17.000 134 22441.96 188.76 41500.46 88888.00 2024-05-13 04:22:18.000 134 22441.92 188.64 41500.48 88888.00 2024-05-13 04:22:19.000 134 22441.88 188.61 41500.52 88888.00 2024-05-13 04:22:20.000 134 22441.82 188.61 41500.55 47562.33 2024-05-13 04:22:21.000 134 22441.75 188.61 41500.65 88888.00 2024-05-13 04:22:22.000 134 22441.65 188.60 41500.72 88888.00 2024-05-13 04:22:23.000 134 22441.51 188.63 41500.68 88888.00 2024-05-13 04:22:24.000 134 22441.41 188.70 41500.60 88888.00 2024-05-13 04:22:25.000 134 22441.40 188.73 41500.53 47562.18 2024-05-13 04:22:26.000 134 22441.43 188.68 41500.51 88888.00 2024-05-13 04:22:27.000 134 22441.42 188.63 41500.54 88888.00 2024-05-13 04:22:28.000 134 22441.43 188.65 41500.55 88888.00 2024-05-13 04:22:29.000 134 22441.45 188.68 41500.53 88888.00 2024-05-13 04:22:30.000 134 22441.45 188.67 41500.56 47562.24 2024-05-13 04:22:31.000 134 22441.42 188.66 41500.61 88888.00 2024-05-13 04:22:32.000 134 22441.43 188.65 41500.57 88888.00 2024-05-13 04:22:33.000 134 22441.47 188.63 41500.47 88888.00 2024-05-13 04:22:34.000 134 22441.48 188.61 41500.40 88888.00 2024-05-13 04:22:35.000 134 22441.47 188.59 41500.41 47562.22 2024-05-13 04:22:36.000 134 22441.48 188.57 41500.49 88888.00 2024-05-13 04:22:37.000 134 22441.51 188.58 41500.50 88888.00 2024-05-13 04:22:38.000 134 22441.54 188.64 41500.46 88888.00 2024-05-13 04:22:39.000 134 22441.59 188.71 41500.46 88888.00 2024-05-13 04:22:40.000 134 22441.65 188.72 41500.46 47562.21 2024-05-13 04:22:41.000 134 22441.68 188.71 41500.35 88888.00 2024-05-13 04:22:42.000 134 22441.67 188.72 41500.20 88888.00 2024-05-13 04:22:43.000 134 22441.64 188.75 41500.18 88888.00 2024-05-13 04:22:44.000 134 22441.58 188.76 41500.21 88888.00 2024-05-13 04:22:45.000 134 22441.51 188.79 41500.19 47562.05 2024-05-13 04:22:46.000 134 22441.45 188.88 41500.21 88888.00 2024-05-13 04:22:47.000 134 22441.39 188.94 41500.29 88888.00 2024-05-13 04:22:48.000 134 22441.36 188.94 41500.34 88888.00 2024-05-13 04:22:49.000 134 22441.37 188.95 41500.41 88888.00 2024-05-13 04:22:50.000 134 22441.37 188.95 41500.47 47561.98 2024-05-13 04:22:51.000 134 22441.37 188.87 41500.47 88888.00 2024-05-13 04:22:52.000 134 22441.41 188.81 41500.47 88888.00 2024-05-13 04:22:53.000 134 22441.45 188.81 41500.48 88888.00 2024-05-13 04:22:54.000 134 22441.50 188.79 41500.46 88888.00 2024-05-13 04:22:55.000 134 22441.58 188.76 41500.43 47562.12 2024-05-13 04:22:56.000 134 22441.66 188.74 41500.39 88888.00 2024-05-13 04:22:57.000 134 22441.76 188.75 41500.38 88888.00 2024-05-13 04:22:58.000 134 22441.86 188.76 41500.43 88888.00 2024-05-13 04:22:59.000 134 22441.88 188.78 41500.44 88888.00 2024-05-13 04:23:00.000 134 22441.86 188.82 41500.41 47562.23 2024-05-13 04:23:01.000 134 22441.94 188.91 41500.44 88888.00 2024-05-13 04:23:02.000 134 22442.08 189.00 41500.46 88888.00 2024-05-13 04:23:03.000 134 22442.14 189.11 41500.48 88888.00 2024-05-13 04:23:04.000 134 22442.12 189.24 41500.49 88888.00 2024-05-13 04:23:05.000 134 22442.13 189.35 41500.48 47562.27 2024-05-13 04:23:06.000 134 22442.17 189.40 41500.52 88888.00 2024-05-13 04:23:07.000 134 22442.19 189.39 41500.59 88888.00 2024-05-13 04:23:08.000 134 22442.20 189.35 41500.54 88888.00 2024-05-13 04:23:09.000 134 22442.26 189.38 41500.45 88888.00 2024-05-13 04:23:10.000 134 22442.37 189.49 41500.45 47562.39 2024-05-13 04:23:11.000 134 22442.48 189.55 41500.47 88888.00 2024-05-13 04:23:12.000 134 22442.55 189.56 41500.44 88888.00 2024-05-13 04:23:13.000 134 22442.63 189.56 41500.42 88888.00 2024-05-13 04:23:14.000 134 22442.74 189.57 41500.50 88888.00 2024-05-13 04:23:15.000 134 22442.82 189.57 41500.60 47562.55 2024-05-13 04:23:16.000 134 22442.85 189.48 41500.59 88888.00 2024-05-13 04:23:17.000 134 22442.87 189.33 41500.49 88888.00 2024-05-13 04:23:18.000 134 22442.92 189.20 41500.46 88888.00 2024-05-13 04:23:19.000 134 22442.96 189.14 41500.49 88888.00 2024-05-13 04:23:20.000 134 22442.98 189.10 41500.56 47562.73 2024-05-13 04:23:21.000 134 22442.96 189.08 41500.64 88888.00 2024-05-13 04:23:22.000 134 22442.93 189.08 41500.67 88888.00 2024-05-13 04:23:23.000 134 22442.94 189.06 41500.63 88888.00 2024-05-13 04:23:24.000 134 22442.97 188.99 41500.55 88888.00 2024-05-13 04:23:25.000 134 22442.98 188.93 41500.52 47562.74 2024-05-13 04:23:26.000 134 22442.96 188.93 41500.54 88888.00 2024-05-13 04:23:27.000 134 22442.94 188.97 41500.57 88888.00 2024-05-13 04:23:28.000 134 22442.95 188.98 41500.54 88888.00 2024-05-13 04:23:29.000 134 22442.98 188.98 41500.51 88888.00 2024-05-13 04:23:30.000 134 22443.00 188.99 41500.59 47562.77 2024-05-13 04:23:31.000 134 22443.01 188.98 41500.67 88888.00 2024-05-13 04:23:32.000 134 22443.03 188.95 41500.64 88888.00 2024-05-13 04:23:33.000 134 22443.05 188.94 41500.54 88888.00 2024-05-13 04:23:34.000 134 22443.05 188.92 41500.49 88888.00 2024-05-13 04:23:35.000 134 22443.04 188.88 41500.52 47562.85 2024-05-13 04:23:36.000 134 22443.04 188.83 41500.57 88888.00 2024-05-13 04:23:37.000 134 22443.06 188.79 41500.61 88888.00 2024-05-13 04:23:38.000 134 22443.10 188.78 41500.63 88888.00 2024-05-13 04:23:39.000 134 22443.15 188.77 41500.66 88888.00 2024-05-13 04:23:40.000 134 22443.17 188.70 41500.67 47562.91 2024-05-13 04:23:41.000 134 22443.17 188.56 41500.63 88888.00 2024-05-13 04:23:42.000 134 22443.13 188.47 41500.64 88888.00 2024-05-13 04:23:43.000 134 22443.12 188.41 41500.70 88888.00 2024-05-13 04:23:44.000 134 22443.14 188.34 41500.76 88888.00 2024-05-13 04:23:45.000 134 22443.12 188.25 41500.79 47563.03 2024-05-13 04:23:46.000 134 22443.08 188.15 41500.85 88888.00 2024-05-13 04:23:47.000 134 22443.07 188.07 41500.94 88888.00 2024-05-13 04:23:48.000 134 22443.02 187.98 41500.93 88888.00 2024-05-13 04:23:49.000 134 22442.94 187.93 41500.85 88888.00 2024-05-13 04:23:50.000 134 22442.91 187.97 41500.82 47562.94 2024-05-13 04:23:51.000 134 22442.93 188.06 41500.78 88888.00 2024-05-13 04:23:52.000 134 22442.94 188.16 41500.72 88888.00 2024-05-13 04:23:53.000 134 22442.95 188.21 41500.71 88888.00 2024-05-13 04:23:54.000 134 22443.00 188.19 41500.70 88888.00 2024-05-13 04:23:55.000 134 22443.03 188.21 41500.69 47562.90 2024-05-13 04:23:56.000 134 22443.03 188.27 41500.66 88888.00 2024-05-13 04:23:57.000 134 22443.06 188.31 41500.57 88888.00 2024-05-13 04:23:58.000 134 22443.13 188.36 41500.49 88888.00 2024-05-13 04:23:59.000 134 22443.20 188.40 41500.46 88888.00 2024-05-13 04:24:00.000 134 22443.28 188.38 41500.45 47563.01 2024-05-13 04:24:01.000 134 22443.36 188.43 41500.47 88888.00 2024-05-13 04:24:02.000 134 22443.40 188.52 41500.55 88888.00 2024-05-13 04:24:03.000 134 22443.39 188.52 41500.57 88888.00 2024-05-13 04:24:04.000 134 22443.41 188.44 41500.54 88888.00 2024-05-13 04:24:05.000 134 22443.47 188.40 41500.53 47563.22 2024-05-13 04:24:06.000 134 22443.56 188.42 41500.55 88888.00 2024-05-13 04:24:07.000 134 22443.68 188.44 41500.59 88888.00 2024-05-13 04:24:08.000 134 22443.83 188.46 41500.64 88888.00 2024-05-13 04:24:09.000 134 22444.00 188.48 41500.65 88888.00 2024-05-13 04:24:10.000 134 22444.15 188.51 41500.64 47563.47 2024-05-13 04:24:11.000 134 22444.27 188.47 41500.67 88888.00 2024-05-13 04:24:12.000 134 22444.43 188.37 41500.70 88888.00 2024-05-13 04:24:13.000 134 22444.58 188.30 41500.66 88888.00 2024-05-13 04:24:14.000 134 22444.68 188.31 41500.60 88888.00 2024-05-13 04:24:15.000 134 22444.76 188.40 41500.64 47563.70 2024-05-13 04:24:16.000 134 22444.84 188.48 41500.69 88888.00 2024-05-13 04:24:17.000 134 22444.93 188.44 41500.71 88888.00 2024-05-13 04:24:18.000 134 22445.00 188.41 41500.73 88888.00 2024-05-13 04:24:19.000 134 22445.05 188.47 41500.67 88888.00 2024-05-13 04:24:20.000 134 22445.10 188.54 41500.55 47563.81 2024-05-13 04:24:21.000 134 22445.15 188.60 41500.50 88888.00 2024-05-13 04:24:22.000 134 22445.18 188.64 41500.51 88888.00 2024-05-13 04:24:23.000 134 22445.24 188.69 41500.57 88888.00 2024-05-13 04:24:24.000 134 22445.34 188.83 41500.64 88888.00 2024-05-13 04:24:25.000 134 22445.45 189.02 41500.63 47563.98 2024-05-13 04:24:26.000 134 22445.56 189.11 41500.56 88888.00 2024-05-13 04:24:27.000 134 22445.68 189.11 41500.51 88888.00 2024-05-13 04:24:28.000 134 22445.81 189.15 41500.52 88888.00 2024-05-13 04:24:29.000 134 22445.94 189.20 41500.54 88888.00 2024-05-13 04:24:30.000 134 22446.04 189.19 41500.55 47564.29 2024-05-13 04:24:31.000 134 22446.09 189.06 41500.55 88888.00 2024-05-13 04:24:32.000 134 22446.15 188.93 41500.60 88888.00 2024-05-13 04:24:33.000 134 22446.25 188.88 41500.70 88888.00 2024-05-13 04:24:34.000 134 22446.38 188.86 41500.80 88888.00 2024-05-13 04:24:35.000 134 22446.47 188.79 41500.84 47564.60 2024-05-13 04:24:36.000 134 22446.46 188.64 41500.85 88888.00 2024-05-13 04:24:37.000 134 22446.41 188.47 41500.91 88888.00 2024-05-13 04:24:38.000 134 22446.36 188.28 41500.96 88888.00 2024-05-13 04:24:39.000 134 22446.31 188.03 41500.96 88888.00 2024-05-13 04:24:40.000 134 22446.29 187.79 41500.96 47564.72 2024-05-13 04:24:41.000 134 22446.31 187.65 41501.00 88888.00 2024-05-13 04:24:42.000 134 22446.33 187.57 41501.04 88888.00 2024-05-13 04:24:43.000 134 22446.32 187.48 41501.06 88888.00 2024-05-13 04:24:44.000 134 22446.30 187.40 41501.09 88888.00 2024-05-13 04:24:45.000 134 22446.32 187.34 41501.11 47564.80 2024-05-13 04:24:46.000 134 22446.34 187.28 41501.09 88888.00 2024-05-13 04:24:47.000 134 22446.34 187.22 41501.04 88888.00 2024-05-13 04:24:48.000 134 22446.33 187.17 41501.04 88888.00 2024-05-13 04:24:49.000 134 22446.32 187.08 41501.08 88888.00 2024-05-13 04:24:50.000 134 22446.30 186.99 41501.10 47564.83 2024-05-13 04:24:51.000 134 22446.29 186.94 41501.13 88888.00 2024-05-13 04:24:52.000 134 22446.28 186.93 41501.18 88888.00 2024-05-13 04:24:53.000 134 22446.25 186.91 41501.19 88888.00 2024-05-13 04:24:54.000 134 22446.18 186.91 41501.16 88888.00 2024-05-13 04:24:55.000 134 22446.08 186.88 41501.12 47564.76 2024-05-13 04:24:56.000 134 22446.00 186.79 41501.07 88888.00 2024-05-13 04:24:57.000 134 22445.93 186.75 41501.03 88888.00 2024-05-13 04:24:58.000 134 22445.85 186.76 41501.00 88888.00 2024-05-13 04:24:59.000 134 22445.77 186.79 41501.02 88888.00 2024-05-13 04:25:00.000 134 22445.72 186.77 41501.09 47564.59 2024-05-13 04:25:01.000 134 22445.68 186.66 41501.15 88888.00 2024-05-13 04:25:02.000 134 22445.59 186.53 41501.19 88888.00 2024-05-13 04:25:03.000 134 22445.43 186.46 41501.15 88888.00 2024-05-13 04:25:04.000 134 22445.26 186.43 41501.09 88888.00 2024-05-13 04:25:05.000 134 22445.19 186.41 41501.17 47564.41 2024-05-13 04:25:06.000 134 22445.18 186.39 41501.28 88888.00 2024-05-13 04:25:07.000 134 22445.12 186.36 41501.29 88888.00 2024-05-13 04:25:08.000 134 22445.01 186.38 41501.28 88888.00 2024-05-13 04:25:09.000 134 22444.94 186.38 41501.26 88888.00 2024-05-13 04:25:10.000 134 22444.92 186.35 41501.25 47564.32 2024-05-13 04:25:11.000 134 22444.92 186.33 41501.27 88888.00 2024-05-13 04:25:12.000 134 22444.87 186.29 41501.26 88888.00 2024-05-13 04:25:13.000 134 22444.79 186.18 41501.20 88888.00 2024-05-13 04:25:14.000 134 22444.73 186.09 41501.16 88888.00 2024-05-13 04:25:15.000 134 22444.68 186.01 41501.17 47564.17 2024-05-13 04:25:16.000 134 22444.58 185.95 41501.21 88888.00 2024-05-13 04:25:17.000 134 22444.45 185.93 41501.24 88888.00 2024-05-13 04:25:18.000 134 22444.31 185.92 41501.22 88888.00 2024-05-13 04:25:19.000 134 22444.18 185.83 41501.21 88888.00 2024-05-13 04:25:20.000 134 22444.06 185.72 41501.30 47564.01 2024-05-13 04:25:21.000 134 22443.94 185.60 41501.38 88888.00 2024-05-13 04:25:22.000 134 22443.85 185.46 41501.37 88888.00 2024-05-13 04:25:23.000 134 22443.76 185.32 41501.36 88888.00 2024-05-13 04:25:24.000 134 22443.68 185.21 41501.43 88888.00 2024-05-13 04:25:25.000 134 22443.61 185.15 41501.48 47563.82 2024-05-13 04:25:26.000 134 22443.55 185.06 41501.48 88888.00 2024-05-13 04:25:27.000 134 22443.50 184.97 41501.50 88888.00 2024-05-13 04:25:28.000 134 22443.45 184.91 41501.56 88888.00 2024-05-13 04:25:29.000 134 22443.39 184.88 41501.55 88888.00 2024-05-13 04:25:30.000 134 22443.35 184.84 41501.47 47563.66 2024-05-13 04:25:31.000 134 22443.30 184.79 41501.42 88888.00 2024-05-13 04:25:32.000 134 22443.23 184.76 41501.46 88888.00 2024-05-13 04:25:33.000 134 22443.18 184.82 41501.50 88888.00 2024-05-13 04:25:34.000 134 22443.15 184.87 41501.47 88888.00 2024-05-13 04:25:35.000 134 22443.09 184.85 41501.46 47563.48 2024-05-13 04:25:36.000 134 22443.02 184.79 41501.48 88888.00 2024-05-13 04:25:37.000 134 22442.92 184.75 41501.46 88888.00 2024-05-13 04:25:38.000 134 22442.85 184.71 41501.41 88888.00 2024-05-13 04:25:39.000 134 22442.79 184.67 41501.37 88888.00 2024-05-13 04:25:40.000 134 22442.70 184.68 41501.35 47563.20 2024-05-13 04:25:41.000 134 22442.58 184.74 41501.38 88888.00 2024-05-13 04:25:42.000 134 22442.44 184.78 41501.43 88888.00 2024-05-13 04:25:43.000 134 22442.29 184.79 41501.44 88888.00 2024-05-13 04:25:44.000 134 22442.14 184.81 41501.39 88888.00 2024-05-13 04:25:45.000 134 22441.97 184.83 41501.27 47562.88 2024-05-13 04:25:46.000 134 22441.78 184.81 41501.21 88888.00 2024-05-13 04:25:47.000 134 22441.63 184.79 41501.27 88888.00 2024-05-13 04:25:48.000 134 22441.54 184.83 41501.35 88888.00 2024-05-13 04:25:49.000 134 22441.49 184.92 41501.41 88888.00 2024-05-13 04:25:50.000 134 22441.39 185.00 41501.43 47562.56 2024-05-13 04:25:51.000 134 22441.28 185.03 41501.39 88888.00 2024-05-13 04:25:52.000 134 22441.21 185.04 41501.35 88888.00 2024-05-13 04:25:53.000 134 22441.12 185.08 41501.29 88888.00 2024-05-13 04:25:54.000 134 22440.99 185.16 41501.23 88888.00 2024-05-13 04:25:55.000 134 22440.90 185.24 41501.24 47562.32 2024-05-13 04:25:56.000 134 22440.86 185.25 41501.28 88888.00 2024-05-13 04:25:57.000 134 22440.83 185.22 41501.29 88888.00 2024-05-13 04:25:58.000 134 22440.75 185.20 41501.30 88888.00 2024-05-13 04:25:59.000 134 22440.65 185.18 41501.33 88888.00 2024-05-13 04:26:00.000 134 22440.52 185.14 41501.38 47562.03 2024-05-13 04:26:01.000 134 22440.36 185.10 41501.35 88888.00 2024-05-13 04:26:02.000 134 22440.17 185.05 41501.21 88888.00 2024-05-13 04:26:03.000 134 22440.01 185.05 41501.17 88888.00 2024-05-13 04:26:04.000 134 22439.88 185.09 41501.24 88888.00 2024-05-13 04:26:05.000 134 22439.76 185.12 41501.27 47561.70 2024-05-13 04:26:06.000 134 22439.63 185.16 41501.22 88888.00 2024-05-13 04:26:07.000 134 22439.51 185.20 41501.18 88888.00 2024-05-13 04:26:08.000 134 22439.45 185.27 41501.16 88888.00 2024-05-13 04:26:09.000 134 22439.43 185.38 41501.16 88888.00 2024-05-13 04:26:10.000 134 22439.35 185.48 41501.16 47561.40 2024-05-13 04:26:11.000 134 22439.22 185.49 41501.15 88888.00 2024-05-13 04:26:12.000 134 22439.10 185.45 41501.11 88888.00 2024-05-13 04:26:13.000 134 22439.02 185.46 41501.03 88888.00 2024-05-13 04:26:14.000 134 22438.94 185.59 41500.99 88888.00 2024-05-13 04:26:15.000 134 22438.84 185.72 41500.98 47561.10 2024-05-13 04:26:16.000 134 22438.72 185.81 41500.94 88888.00 2024-05-13 04:26:17.000 134 22438.65 185.95 41500.89 88888.00 2024-05-13 04:26:18.000 134 22438.61 186.13 41500.81 88888.00 2024-05-13 04:26:19.000 134 22438.58 186.33 41500.72 88888.00 2024-05-13 04:26:20.000 134 22438.53 186.56 41500.73 47560.77 2024-05-13 04:26:21.000 134 22438.47 186.77 41500.75 88888.00 2024-05-13 04:26:22.000 134 22438.44 186.90 41500.71 88888.00 2024-05-13 04:26:23.000 134 22438.40 186.97 41500.66 88888.00 2024-05-13 04:26:24.000 134 22438.32 187.06 41500.64 88888.00 2024-05-13 04:26:25.000 134 22438.24 187.22 41500.65 47560.59 2024-05-13 04:26:26.000 134 22438.16 187.35 41500.64 88888.00 2024-05-13 04:26:27.000 134 22438.02 187.37 41500.61 88888.00 2024-05-13 04:26:28.000 134 22437.88 187.40 41500.67 88888.00 2024-05-13 04:26:29.000 134 22437.80 187.48 41500.73 88888.00 2024-05-13 04:26:30.000 134 22437.78 187.55 41500.73 47560.38 2024-05-13 04:26:31.000 134 22437.74 187.56 41500.71 88888.00 2024-05-13 04:26:32.000 134 22437.67 187.56 41500.71 88888.00 2024-05-13 04:26:33.000 134 22437.62 187.68 41500.73 88888.00 2024-05-13 04:26:34.000 134 22437.59 187.82 41500.68 88888.00 2024-05-13 04:26:35.000 134 22437.55 187.92 41500.57 47560.21 2024-05-13 04:26:36.000 134 22437.53 188.03 41500.56 88888.00 2024-05-13 04:26:37.000 134 22437.50 188.18 41500.64 88888.00 2024-05-13 04:26:38.000 134 22437.43 188.35 41500.65 88888.00 2024-05-13 04:26:39.000 134 22437.32 188.47 41500.58 88888.00 2024-05-13 04:26:40.000 134 22437.20 188.59 41500.50 47559.97 2024-05-13 04:26:41.000 134 22437.09 188.70 41500.48 88888.00 2024-05-13 04:26:42.000 134 22437.01 188.78 41500.51 88888.00 2024-05-13 04:26:43.000 134 22436.95 188.86 41500.51 88888.00 2024-05-13 04:26:44.000 134 22436.88 188.97 41500.53 88888.00 2024-05-13 04:26:45.000 134 22436.80 189.03 41500.54 47559.76 2024-05-13 04:26:46.000 134 22436.71 189.01 41500.49 88888.00 2024-05-13 04:26:47.000 134 22436.66 189.00 41500.41 88888.00 2024-05-13 04:26:48.000 134 22436.68 189.09 41500.43 88888.00 2024-05-13 04:26:49.000 134 22436.69 189.20 41500.52 88888.00 2024-05-13 04:26:50.000 134 22436.62 189.21 41500.53 47559.70 2024-05-13 04:26:51.000 134 22436.54 189.18 41500.44 88888.00 2024-05-13 04:26:52.000 134 22436.49 189.24 41500.42 88888.00 2024-05-13 04:26:53.000 134 22436.44 189.39 41500.51 88888.00 2024-05-13 04:26:54.000 134 22436.36 189.52 41500.57 88888.00 2024-05-13 04:26:55.000 134 22436.27 189.65 41500.53 47559.44 2024-05-13 04:26:56.000 134 22436.19 189.79 41500.48 88888.00 2024-05-13 04:26:57.000 134 22436.16 189.89 41500.47 88888.00 2024-05-13 04:26:58.000 134 22436.15 189.95 41500.46 88888.00 2024-05-13 04:26:59.000 134 22436.15 190.07 41500.43 88888.00 2024-05-13 04:27:00.000 134 22436.14 190.26 41500.43 47559.41 2024-05-13 04:27:01.000 134 22436.13 190.45 41500.43 88888.00 2024-05-13 04:27:02.000 134 22436.16 190.60 41500.37 88888.00 2024-05-13 04:27:03.000 134 22436.22 190.74 41500.29 88888.00 2024-05-13 04:27:04.000 134 22436.26 190.91 41500.27 88888.00 2024-05-13 04:27:05.000 134 22436.24 191.06 41500.28 47559.38 2024-05-13 04:27:06.000 134 22436.24 191.17 41500.23 88888.00 2024-05-13 04:27:07.000 134 22436.31 191.28 41500.19 88888.00 2024-05-13 04:27:08.000 134 22436.38 191.40 41500.21 88888.00 2024-05-13 04:27:09.000 134 22436.39 191.51 41500.26 88888.00 2024-05-13 04:27:10.000 134 22436.36 191.63 41500.27 47559.43 2024-05-13 04:27:11.000 134 22436.37 191.76 41500.26 88888.00 2024-05-13 04:27:12.000 134 22436.41 191.84 41500.25 88888.00 2024-05-13 04:27:13.000 134 22436.44 191.84 41500.23 88888.00 2024-05-13 04:27:14.000 134 22436.46 191.84 41500.21 88888.00 2024-05-13 04:27:15.000 134 22436.48 191.85 41500.22 47559.51 2024-05-13 04:27:16.000 134 22436.46 191.84 41500.24 88888.00 2024-05-13 04:27:17.000 134 22436.41 191.79 41500.23 88888.00 2024-05-13 04:27:18.000 134 22436.39 191.73 41500.28 88888.00 2024-05-13 04:27:19.000 134 22436.42 191.64 41500.36 88888.00 2024-05-13 04:27:20.000 134 22436.48 191.58 41500.45 47559.57 2024-05-13 04:27:21.000 134 22436.50 191.59 41500.57 88888.00 2024-05-13 04:27:22.000 134 22436.45 191.56 41500.61 88888.00 2024-05-13 04:27:23.000 134 22436.39 191.47 41500.59 88888.00 2024-05-13 04:27:24.000 134 22436.35 191.44 41500.61 88888.00 2024-05-13 04:27:25.000 134 22436.27 191.43 41500.57 47559.46 2024-05-13 04:27:26.000 134 22436.18 191.46 41500.49 88888.00 2024-05-13 04:27:27.000 134 22436.13 191.55 41500.45 88888.00 2024-05-13 04:27:28.000 134 22436.12 191.69 41500.48 88888.00 2024-05-13 04:27:29.000 134 22436.12 191.85 41500.53 88888.00 2024-05-13 04:27:30.000 134 22436.09 191.97 41500.54 47559.37 2024-05-13 04:27:31.000 134 22436.04 192.03 41500.54 88888.00 2024-05-13 04:27:32.000 134 22436.01 192.09 41500.57 88888.00 2024-05-13 04:27:33.000 134 22435.98 192.17 41500.56 88888.00 2024-05-13 04:27:34.000 134 22435.90 192.22 41500.46 88888.00 2024-05-13 04:27:35.000 134 22435.78 192.23 41500.38 47559.30 2024-05-13 04:27:36.000 134 22435.73 192.28 41500.38 88888.00 2024-05-13 04:27:37.000 134 22435.76 192.38 41500.47 88888.00 2024-05-13 04:27:38.000 134 22435.82 192.51 41500.50 88888.00 2024-05-13 04:27:39.000 134 22435.88 192.61 41500.44 88888.00 2024-05-13 04:27:40.000 134 22435.98 192.70 41500.39 47559.40 2024-05-13 04:27:41.000 134 22436.07 192.79 41500.35 88888.00 2024-05-13 04:27:42.000 134 22436.15 192.89 41500.31 88888.00 2024-05-13 04:27:43.000 134 22436.24 192.96 41500.32 88888.00 2024-05-13 04:27:44.000 134 22436.33 193.00 41500.37 88888.00 2024-05-13 04:27:45.000 134 22436.39 192.99 41500.39 47559.56 2024-05-13 04:27:46.000 134 22436.45 193.03 41500.43 88888.00 2024-05-13 04:27:47.000 134 22436.53 193.08 41500.48 88888.00 2024-05-13 04:27:48.000 134 22436.63 193.07 41500.50 88888.00 2024-05-13 04:27:49.000 134 22436.70 193.09 41500.45 88888.00 2024-05-13 04:27:50.000 134 22436.70 193.17 41500.36 47559.73 2024-05-13 04:27:51.000 134 22436.69 193.20 41500.32 88888.00 2024-05-13 04:27:52.000 134 22436.72 193.13 41500.34 88888.00 2024-05-13 04:27:53.000 134 22436.82 193.07 41500.37 88888.00 2024-05-13 04:27:54.000 134 22436.92 193.08 41500.41 88888.00 2024-05-13 04:27:55.000 134 22436.94 193.12 41500.44 47559.84 2024-05-13 04:27:56.000 134 22436.91 193.15 41500.46 88888.00 2024-05-13 04:27:57.000 134 22436.90 193.19 41500.44 88888.00 2024-05-13 04:27:58.000 134 22436.88 193.26 41500.40 88888.00 2024-05-13 04:27:59.000 134 22436.83 193.35 41500.39 88888.00 2024-05-13 04:28:00.000 134 22436.74 193.43 41500.40 47559.74 2024-05-13 04:28:01.000 134 22436.64 193.44 41500.41 88888.00 2024-05-13 04:28:02.000 134 22436.52 193.44 41500.43 88888.00 2024-05-13 04:28:03.000 134 22436.42 193.49 41500.44 88888.00 2024-05-13 04:28:04.000 134 22436.34 193.57 41500.48 88888.00 2024-05-13 04:28:05.000 134 22436.28 193.69 41500.52 47559.63 2024-05-13 04:28:06.000 134 22436.23 193.77 41500.54 88888.00 2024-05-13 04:28:07.000 134 22436.25 193.82 41500.61 88888.00 2024-05-13 04:28:08.000 134 22436.25 193.83 41500.68 88888.00 2024-05-13 04:28:09.000 134 22436.17 193.81 41500.67 88888.00 2024-05-13 04:28:10.000 134 22436.07 193.79 41500.60 47559.57 2024-05-13 04:28:11.000 134 22436.03 193.86 41500.57 88888.00 2024-05-13 04:28:12.000 134 22436.04 193.99 41500.60 88888.00 2024-05-13 04:28:13.000 134 22436.05 194.07 41500.63 88888.00 2024-05-13 04:28:14.000 134 22436.01 194.08 41500.60 88888.00 2024-05-13 04:28:15.000 134 22435.94 194.09 41500.54 47559.56 2024-05-13 04:28:16.000 134 22435.88 194.15 41500.55 88888.00 2024-05-13 04:28:17.000 134 22435.86 194.22 41500.57 88888.00 2024-05-13 04:28:18.000 134 22435.86 194.27 41500.56 88888.00 2024-05-13 04:28:19.000 134 22435.89 194.35 41500.56 88888.00 2024-05-13 04:28:20.000 134 22435.92 194.42 41500.54 47559.57 2024-05-13 04:28:21.000 134 22435.93 194.44 41500.54 88888.00 2024-05-13 04:28:22.000 134 22435.92 194.47 41500.59 88888.00 2024-05-13 04:28:23.000 134 22435.93 194.46 41500.62 88888.00 2024-05-13 04:28:24.000 134 22436.00 194.44 41500.66 88888.00 2024-05-13 04:28:25.000 134 22436.07 194.46 41500.67 47559.63 2024-05-13 04:28:26.000 134 22436.02 194.46 41500.65 88888.00 2024-05-13 04:28:27.000 134 22435.93 194.47 41500.64 88888.00 2024-05-13 04:28:28.000 134 22435.91 194.53 41500.65 88888.00 2024-05-13 04:28:29.000 134 22435.96 194.54 41500.67 88888.00 2024-05-13 04:28:30.000 134 22436.02 194.53 41500.71 47559.76 2024-05-13 04:28:31.000 134 22436.07 194.53 41500.75 88888.00 2024-05-13 04:28:32.000 134 22436.10 194.49 41500.74 88888.00 2024-05-13 04:28:33.000 134 22436.12 194.41 41500.75 88888.00 2024-05-13 04:28:34.000 134 22436.12 194.30 41500.80 88888.00 2024-05-13 04:28:35.000 134 22436.08 194.22 41500.81 47559.77 2024-05-13 04:28:36.000 134 22436.07 194.20 41500.78 88888.00 2024-05-13 04:28:37.000 134 22436.08 194.17 41500.73 88888.00 2024-05-13 04:28:38.000 134 22436.07 194.13 41500.73 88888.00 2024-05-13 04:28:39.000 134 22436.09 194.15 41500.73 88888.00 2024-05-13 04:28:40.000 134 22436.13 194.19 41500.74 47559.82 2024-05-13 04:28:41.000 134 22436.17 194.21 41500.75 88888.00 2024-05-13 04:28:42.000 134 22436.20 194.23 41500.75 88888.00 2024-05-13 04:28:43.000 134 22436.23 194.26 41500.78 88888.00 2024-05-13 04:28:44.000 134 22436.21 194.25 41500.81 88888.00 2024-05-13 04:28:45.000 134 22436.19 194.17 41500.77 47559.88 2024-05-13 04:28:46.000 134 22436.26 194.16 41500.73 88888.00 2024-05-13 04:28:47.000 134 22436.40 194.23 41500.78 88888.00 2024-05-13 04:28:48.000 134 22436.47 194.31 41500.76 88888.00 2024-05-13 04:28:49.000 134 22436.49 194.38 41500.72 88888.00 2024-05-13 04:28:50.000 134 22436.56 194.42 41500.77 47560.01 2024-05-13 04:28:51.000 134 22436.64 194.42 41500.82 88888.00 2024-05-13 04:28:52.000 134 22436.65 194.37 41500.75 88888.00 2024-05-13 04:28:53.000 134 22436.60 194.29 41500.65 88888.00 2024-05-13 04:28:54.000 134 22436.64 194.25 41500.65 88888.00 2024-05-13 04:28:55.000 134 22436.73 194.27 41500.72 47560.19 2024-05-13 04:28:56.000 134 22436.77 194.27 41500.79 88888.00 2024-05-13 04:28:57.000 134 22436.76 194.23 41500.86 88888.00 2024-05-13 04:28:58.000 134 22436.76 194.16 41500.89 88888.00 2024-05-13 04:28:59.000 134 22436.78 194.07 41500.85 88888.00 2024-05-13 04:29:00.000 134 22436.84 194.01 41500.84 47560.22 2024-05-13 04:29:01.000 134 22436.92 194.02 41500.88 88888.00 2024-05-13 04:29:02.000 134 22436.99 194.11 41500.95 88888.00 2024-05-13 04:29:03.000 134 22437.10 194.24 41501.02 88888.00 2024-05-13 04:29:04.000 134 22437.25 194.33 41501.01 88888.00 2024-05-13 04:29:05.000 134 22437.37 194.36 41500.94 47560.40 2024-05-13 04:29:06.000 134 22437.47 194.39 41500.94 88888.00 2024-05-13 04:29:07.000 134 22437.56 194.43 41501.00 88888.00 2024-05-13 04:29:08.000 134 22437.64 194.42 41500.94 88888.00 2024-05-13 04:29:09.000 134 22437.66 194.36 41500.88 88888.00 2024-05-13 04:29:10.000 134 22437.60 194.29 41500.95 47560.54 2024-05-13 04:29:11.000 134 22437.54 194.31 41501.06 88888.00 2024-05-13 04:29:12.000 134 22437.50 194.39 41501.08 88888.00 2024-05-13 04:29:13.000 134 22437.49 194.44 41501.05 88888.00 2024-05-13 04:29:14.000 134 22437.53 194.47 41501.07 88888.00 2024-05-13 04:29:15.000 134 22437.57 194.48 41501.12 47560.57 2024-05-13 04:29:16.000 134 22437.57 194.45 41501.16 88888.00 2024-05-13 04:29:17.000 134 22437.53 194.45 41501.18 88888.00 2024-05-13 04:29:18.000 134 22437.45 194.48 41501.19 88888.00 2024-05-13 04:29:19.000 134 22437.37 194.48 41501.19 88888.00 2024-05-13 04:29:20.000 134 22437.35 194.45 41501.19 47560.61 2024-05-13 04:29:21.000 134 22437.38 194.43 41501.21 88888.00 2024-05-13 04:29:22.000 134 22437.38 194.46 41501.18 88888.00 2024-05-13 04:29:23.000 134 22437.35 194.51 41501.14 88888.00 2024-05-13 04:29:24.000 134 22437.28 194.54 41501.12 88888.00 2024-05-13 04:29:25.000 134 22437.19 194.57 41501.12 47560.52 2024-05-13 04:29:26.000 134 22437.11 194.60 41501.13 88888.00 2024-05-13 04:29:27.000 134 22437.07 194.66 41501.16 88888.00 2024-05-13 04:29:28.000 134 22437.07 194.74 41501.23 88888.00 2024-05-13 04:29:29.000 134 22437.09 194.83 41501.32 88888.00 2024-05-13 04:29:30.000 134 22437.06 194.87 41501.37 47560.47 2024-05-13 04:29:31.000 134 22437.00 194.85 41501.32 88888.00 2024-05-13 04:29:32.000 134 22436.91 194.75 41501.28 88888.00 2024-05-13 04:29:33.000 134 22436.80 194.64 41501.33 88888.00 2024-05-13 04:29:34.000 134 22436.69 194.57 41501.39 88888.00 2024-05-13 04:29:35.000 134 22436.59 194.60 41501.39 47560.33 2024-05-13 04:29:36.000 134 22436.44 194.67 41501.38 88888.00 2024-05-13 04:29:37.000 134 22436.29 194.70 41501.34 88888.00 2024-05-13 04:29:38.000 134 22436.24 194.73 41501.27 88888.00 2024-05-13 04:29:39.000 134 22436.28 194.83 41501.26 88888.00 2024-05-13 04:29:40.000 134 22436.33 194.94 41501.26 47560.26 2024-05-13 04:29:41.000 134 22436.37 194.99 41501.19 88888.00 2024-05-13 04:29:42.000 134 22436.46 195.01 41501.17 88888.00 2024-05-13 04:29:43.000 134 22436.56 195.04 41501.24 88888.00 2024-05-13 04:29:44.000 134 22436.61 195.04 41501.31 88888.00 2024-05-13 04:29:45.000 134 22436.61 195.06 41501.28 47560.31 2024-05-13 04:29:46.000 134 22436.61 195.09 41501.21 88888.00 2024-05-13 04:29:47.000 134 22436.65 195.12 41501.24 88888.00 2024-05-13 04:29:48.000 134 22436.66 195.08 41501.35 88888.00 2024-05-13 04:29:49.000 134 22436.57 194.99 41501.41 88888.00 2024-05-13 04:29:50.000 134 22436.45 194.96 41501.36 47560.29 2024-05-13 04:29:51.000 134 22436.39 194.98 41501.27 88888.00 2024-05-13 04:29:52.000 134 22436.40 195.02 41501.24 88888.00 2024-05-13 04:29:53.000 134 22436.43 195.09 41501.30 88888.00 2024-05-13 04:29:54.000 134 22436.41 195.15 41501.31 88888.00 2024-05-13 04:29:55.000 134 22436.41 195.16 41501.23 47560.27 2024-05-13 04:29:56.000 134 22436.47 195.21 41501.22 88888.00 2024-05-13 04:29:57.000 134 22436.49 195.27 41501.27 88888.00 2024-05-13 04:29:58.000 134 22436.45 195.26 41501.30 88888.00 2024-05-13 04:29:59.000 134 22436.44 195.21 41501.31 88888.00 2024-05-13 04:30:00.000 134 22436.47 195.13 41501.28 47560.33 2024-05-13 04:30:01.000 134 22436.47 195.05 41501.31 88888.00 2024-05-13 04:30:02.000 134 22436.45 195.02 41501.41 88888.00 2024-05-13 04:30:03.000 134 22436.42 194.98 41501.44 88888.00 2024-05-13 04:30:04.000 134 22436.40 194.92 41501.42 88888.00 2024-05-13 04:30:05.000 134 22436.37 194.82 41501.39 47560.29 2024-05-13 04:30:06.000 134 22436.30 194.72 41501.35 88888.00 2024-05-13 04:30:07.000 134 22436.25 194.66 41501.37 88888.00 2024-05-13 04:30:08.000 134 22436.22 194.59 41501.44 88888.00 2024-05-13 04:30:09.000 134 22436.19 194.54 41501.46 88888.00 2024-05-13 04:30:10.000 134 22436.23 194.53 41501.45 47560.28 2024-05-13 04:30:11.000 134 22436.26 194.50 41501.43 88888.00 2024-05-13 04:30:12.000 134 22436.20 194.44 41501.40 88888.00 2024-05-13 04:30:13.000 134 22436.09 194.40 41501.40 88888.00 2024-05-13 04:30:14.000 134 22436.01 194.38 41501.43 88888.00 2024-05-13 04:30:15.000 134 22435.98 194.37 41501.47 47560.13 2024-05-13 04:30:16.000 134 22435.95 194.37 41501.47 88888.00 2024-05-13 04:30:17.000 134 22435.90 194.38 41501.46 88888.00 2024-05-13 04:30:18.000 134 22435.82 194.45 41501.46 88888.00 2024-05-13 04:30:19.000 134 22435.73 194.52 41501.45 88888.00 2024-05-13 04:30:20.000 134 22435.65 194.54 41501.40 47559.99 2024-05-13 04:30:21.000 134 22435.61 194.53 41501.29 88888.00 2024-05-13 04:30:22.000 134 22435.56 194.48 41501.22 88888.00 2024-05-13 04:30:23.000 134 22435.49 194.39 41501.29 88888.00 2024-05-13 04:30:24.000 134 22435.48 194.32 41501.35 88888.00 2024-05-13 04:30:25.000 134 22435.51 194.30 41501.33 47559.99 2024-05-13 04:30:26.000 134 22435.51 194.30 41501.33 88888.00 2024-05-13 04:30:27.000 134 22435.49 194.31 41501.39 88888.00 2024-05-13 04:30:28.000 134 22435.50 194.30 41501.50 88888.00 2024-05-13 04:30:29.000 134 22435.52 194.22 41501.56 88888.00 2024-05-13 04:30:30.000 134 22435.52 194.09 41501.50 47560.01 2024-05-13 04:30:31.000 134 22435.52 193.99 41501.38 88888.00 2024-05-13 04:30:32.000 134 22435.55 193.99 41501.38 88888.00 2024-05-13 04:30:33.000 134 22435.58 194.00 41501.46 88888.00 2024-05-13 04:30:34.000 134 22435.56 193.97 41501.48 88888.00 2024-05-13 04:30:35.000 134 22435.52 193.97 41501.50 47560.00 2024-05-13 04:30:36.000 134 22435.50 193.96 41501.51 88888.00 2024-05-13 04:30:37.000 134 22435.49 193.90 41501.47 88888.00 2024-05-13 04:30:38.000 134 22435.47 193.85 41501.43 88888.00 2024-05-13 04:30:39.000 134 22435.44 193.85 41501.46 88888.00 2024-05-13 04:30:40.000 134 22435.38 193.83 41501.50 47559.91 2024-05-13 04:30:41.000 134 22435.28 193.81 41501.47 88888.00 2024-05-13 04:30:42.000 134 22435.22 193.85 41501.40 88888.00 2024-05-13 04:30:43.000 134 22435.25 193.94 41501.37 88888.00 2024-05-13 04:30:44.000 134 22435.24 194.00 41501.36 88888.00 2024-05-13 04:30:45.000 134 22435.14 194.03 41501.34 47559.79 2024-05-13 04:30:46.000 134 22435.02 193.99 41501.39 88888.00 2024-05-13 04:30:47.000 134 22434.94 193.87 41501.46 88888.00 2024-05-13 04:30:48.000 134 22434.90 193.72 41501.47 88888.00 2024-05-13 04:30:49.000 134 22434.89 193.61 41501.48 88888.00 2024-05-13 04:30:50.000 134 22434.85 193.57 41501.55 47559.74 2024-05-13 04:30:51.000 134 22434.77 193.58 41501.60 88888.00 2024-05-13 04:30:52.000 134 22434.69 193.56 41501.56 88888.00 2024-05-13 04:30:53.000 134 22434.66 193.49 41501.54 88888.00 2024-05-13 04:30:54.000 134 22434.65 193.41 41501.60 88888.00 2024-05-13 04:30:55.000 134 22434.59 193.34 41501.64 47559.58 2024-05-13 04:30:56.000 134 22434.47 193.27 41501.62 88888.00 2024-05-13 04:30:57.000 134 22434.36 193.20 41501.63 88888.00 2024-05-13 04:30:58.000 134 22434.32 193.16 41501.65 88888.00 2024-05-13 04:30:59.000 134 22434.29 193.17 41501.65 88888.00 2024-05-13 04:31:00.000 134 22434.23 193.19 41501.62 47559.42 2024-05-13 04:31:01.000 134 22434.12 193.19 41501.55 88888.00 2024-05-13 04:31:02.000 134 22434.02 193.21 41501.50 88888.00 2024-05-13 04:31:03.000 134 22433.96 193.24 41501.50 88888.00 2024-05-13 04:31:04.000 134 22433.90 193.26 41501.50 88888.00 2024-05-13 04:31:05.000 134 22433.85 193.27 41501.57 47559.27 2024-05-13 04:31:06.000 134 22433.83 193.23 41501.64 88888.00 2024-05-13 04:31:07.000 134 22433.78 193.16 41501.60 88888.00 2024-05-13 04:31:08.000 134 22433.69 193.15 41501.51 88888.00 2024-05-13 04:31:09.000 134 22433.65 193.17 41501.47 88888.00 2024-05-13 04:31:10.000 134 22433.64 193.16 41501.48 47559.18 2024-05-13 04:31:11.000 134 22433.65 193.12 41501.48 88888.00 2024-05-13 04:31:12.000 134 22433.63 193.09 41501.44 88888.00 2024-05-13 04:31:13.000 134 22433.58 193.09 41501.41 88888.00 2024-05-13 04:31:14.000 134 22433.52 193.07 41501.43 88888.00 2024-05-13 04:31:15.000 134 22433.46 193.03 41501.44 47559.06 2024-05-13 04:31:16.000 134 22433.38 193.04 41501.42 88888.00 2024-05-13 04:31:17.000 134 22433.37 193.09 41501.43 88888.00 2024-05-13 04:31:18.000 134 22433.40 193.18 41501.46 88888.00 2024-05-13 04:31:19.000 134 22433.43 193.28 41501.44 88888.00 2024-05-13 04:31:20.000 134 22433.43 193.37 41501.29 47558.90 2024-05-13 04:31:21.000 134 22433.40 193.42 41501.16 88888.00 2024-05-13 04:31:22.000 134 22433.38 193.47 41501.12 88888.00 2024-05-13 04:31:23.000 134 22433.38 193.56 41501.14 88888.00 2024-05-13 04:31:24.000 134 22433.42 193.69 41501.19 88888.00 2024-05-13 04:31:25.000 134 22433.45 193.82 41501.25 47558.77 2024-05-13 04:31:26.000 134 22433.43 193.98 41501.21 88888.00 2024-05-13 04:31:27.000 134 22433.37 194.15 41501.11 88888.00 2024-05-13 04:31:28.000 134 22433.36 194.33 41501.07 88888.00 2024-05-13 04:31:29.000 134 22433.37 194.47 41501.05 88888.00 2024-05-13 04:31:30.000 134 22433.36 194.58 41500.92 47558.74 2024-05-13 04:31:31.000 134 22433.33 194.67 41500.81 88888.00 2024-05-13 04:31:32.000 134 22433.35 194.74 41500.79 88888.00 2024-05-13 04:31:33.000 134 22433.42 194.78 41500.83 88888.00 2024-05-13 04:31:34.000 134 22433.47 194.82 41500.88 88888.00 2024-05-13 04:31:35.000 134 22433.50 194.88 41500.93 47558.81 2024-05-13 04:31:36.000 134 22433.55 194.93 41501.01 88888.00 2024-05-13 04:31:37.000 134 22433.53 194.88 41501.09 88888.00 2024-05-13 04:31:38.000 134 22433.48 194.78 41501.12 88888.00 2024-05-13 04:31:39.000 134 22433.43 194.69 41501.11 88888.00 2024-05-13 04:31:40.000 134 22433.39 194.65 41501.15 47558.78 2024-05-13 04:31:41.000 134 22433.33 194.69 41501.27 88888.00 2024-05-13 04:31:42.000 134 22433.32 194.81 41501.35 88888.00 2024-05-13 04:31:43.000 134 22433.38 194.92 41501.32 88888.00 2024-05-13 04:31:44.000 134 22433.47 194.96 41501.22 88888.00 2024-05-13 04:31:45.000 134 22433.49 194.97 41501.14 47558.75 2024-05-13 04:31:46.000 134 22433.45 194.98 41501.09 88888.00 2024-05-13 04:31:47.000 134 22433.44 195.00 41501.06 88888.00 2024-05-13 04:31:48.000 134 22433.52 195.05 41501.06 88888.00 2024-05-13 04:31:49.000 134 22433.65 195.18 41501.09 88888.00 2024-05-13 04:31:50.000 134 22433.75 195.34 41501.13 47558.84 2024-05-13 04:31:51.000 134 22433.84 195.49 41501.11 88888.00 2024-05-13 04:31:52.000 134 22433.94 195.66 41501.06 88888.00 2024-05-13 04:31:53.000 134 22434.10 195.84 41501.04 88888.00 2024-05-13 04:31:54.000 134 22434.25 196.03 41500.99 88888.00 2024-05-13 04:31:55.000 134 22434.33 196.20 41500.91 47558.95 2024-05-13 04:31:56.000 134 22434.39 196.38 41500.82 88888.00 2024-05-13 04:31:57.000 134 22434.49 196.59 41500.74 88888.00 2024-05-13 04:31:58.000 134 22434.62 196.85 41500.72 88888.00 2024-05-13 04:31:59.000 134 22434.77 197.07 41500.74 88888.00 2024-05-13 04:32:00.000 134 22434.95 197.25 41500.78 47559.18 2024-05-13 04:32:01.000 134 22435.12 197.40 41500.77 88888.00 2024-05-13 04:32:02.000 134 22435.25 197.49 41500.69 88888.00 2024-05-13 04:32:03.000 134 22435.32 197.55 41500.61 88888.00 2024-05-13 04:32:04.000 134 22435.35 197.69 41500.62 88888.00 2024-05-13 04:32:05.000 134 22435.43 197.84 41500.71 47559.54 2024-05-13 04:32:06.000 134 22435.54 197.95 41500.77 88888.00 2024-05-13 04:32:07.000 134 22435.61 198.03 41500.79 88888.00 2024-05-13 04:32:08.000 134 22435.67 198.09 41500.77 88888.00 2024-05-13 04:32:09.000 134 22435.78 198.17 41500.78 88888.00 2024-05-13 04:32:10.000 134 22435.89 198.25 41500.81 47559.70 2024-05-13 04:32:11.000 134 22435.87 198.30 41500.79 88888.00 2024-05-13 04:32:12.000 134 22435.79 198.35 41500.76 88888.00 2024-05-13 04:32:13.000 134 22435.82 198.45 41500.82 88888.00 2024-05-13 04:32:14.000 134 22435.94 198.60 41500.97 88888.00 2024-05-13 04:32:15.000 134 22435.99 198.71 41501.05 47559.79 2024-05-13 04:32:16.000 134 22435.91 198.77 41501.06 88888.00 2024-05-13 04:32:17.000 134 22435.77 198.82 41501.02 88888.00 2024-05-13 04:32:18.000 134 22435.63 198.86 41500.97 88888.00 2024-05-13 04:32:19.000 134 22435.51 198.91 41500.91 88888.00 2024-05-13 04:32:20.000 134 22435.46 198.91 41500.90 47559.77 2024-05-13 04:32:21.000 134 22435.44 198.88 41501.00 88888.00 2024-05-13 04:32:22.000 134 22435.39 198.87 41501.15 88888.00 2024-05-13 04:32:23.000 134 22435.26 198.88 41501.17 88888.00 2024-05-13 04:32:24.000 134 22435.12 198.88 41501.09 88888.00 2024-05-13 04:32:25.000 134 22435.06 198.86 41501.08 47559.77 2024-05-13 04:32:26.000 134 22435.07 198.82 41501.18 88888.00 2024-05-13 04:32:27.000 134 22435.09 198.80 41501.27 88888.00 2024-05-13 04:32:28.000 134 22435.07 198.82 41501.29 88888.00 2024-05-13 04:32:29.000 134 22435.04 198.86 41501.27 88888.00 2024-05-13 04:32:30.000 134 22435.08 198.88 41501.21 47559.78 2024-05-13 04:32:31.000 134 22435.16 198.90 41501.21 88888.00 2024-05-13 04:32:32.000 134 22435.21 198.92 41501.34 88888.00 2024-05-13 04:32:33.000 134 22435.23 198.99 41501.45 88888.00 2024-05-13 04:32:34.000 134 22435.29 199.09 41501.45 88888.00 2024-05-13 04:32:35.000 134 22435.37 199.19 41501.41 47559.82 2024-05-13 04:32:36.000 134 22435.39 199.24 41501.36 88888.00 2024-05-13 04:32:37.000 134 22435.35 199.30 41501.30 88888.00 2024-05-13 04:32:38.000 134 22435.38 199.48 41501.32 88888.00 2024-05-13 04:32:39.000 134 22435.47 199.69 41501.37 88888.00 2024-05-13 04:32:40.000 134 22435.52 199.86 41501.37 47559.88 2024-05-13 04:32:41.000 134 22435.49 200.01 41501.36 88888.00 2024-05-13 04:32:42.000 134 22435.47 200.12 41501.37 88888.00 2024-05-13 04:32:43.000 134 22435.48 200.20 41501.38 88888.00 2024-05-13 04:32:44.000 134 22435.48 200.28 41501.39 88888.00 2024-05-13 04:32:45.000 134 22435.48 200.34 41501.34 47559.96 2024-05-13 04:32:46.000 134 22435.49 200.34 41501.32 88888.00 2024-05-13 04:32:47.000 134 22435.50 200.38 41501.37 88888.00 2024-05-13 04:32:48.000 134 22435.50 200.48 41501.43 88888.00 2024-05-13 04:32:49.000 134 22435.47 200.56 41501.47 88888.00 2024-05-13 04:32:50.000 134 22435.44 200.54 41501.54 47559.96 2024-05-13 04:32:51.000 134 22435.41 200.48 41501.56 88888.00 2024-05-13 04:32:52.000 134 22435.38 200.45 41501.52 88888.00 2024-05-13 04:32:53.000 134 22435.34 200.48 41501.46 88888.00 2024-05-13 04:32:54.000 134 22435.35 200.56 41501.40 88888.00 2024-05-13 04:32:55.000 134 22435.45 200.66 41501.41 47560.09 2024-05-13 04:32:56.000 134 22435.57 200.71 41501.47 88888.00 2024-05-13 04:32:57.000 134 22435.60 200.70 41501.47 88888.00 2024-05-13 04:32:58.000 134 22435.62 200.73 41501.49 88888.00 2024-05-13 04:32:59.000 134 22435.75 200.80 41501.61 88888.00 2024-05-13 04:33:00.000 134 22435.92 200.76 41501.68 47560.33 2024-05-13 04:33:01.000 134 22436.00 200.62 41501.62 88888.00 2024-05-13 04:33:02.000 134 22436.00 200.52 41501.53 88888.00 2024-05-13 04:33:03.000 134 22436.00 200.50 41501.54 88888.00 2024-05-13 04:33:04.000 134 22436.09 200.47 41501.59 88888.00 2024-05-13 04:33:05.000 134 22436.20 200.37 41501.65 47560.64 2024-05-13 04:33:06.000 134 22436.23 200.23 41501.72 88888.00 2024-05-13 04:33:07.000 134 22436.23 200.10 41501.73 88888.00 2024-05-13 04:33:08.000 134 22436.29 199.95 41501.67 88888.00 2024-05-13 04:33:09.000 134 22436.39 199.82 41501.64 88888.00 2024-05-13 04:33:10.000 134 22436.45 199.72 41501.65 47560.75 2024-05-13 04:33:11.000 134 22436.47 199.64 41501.69 88888.00 2024-05-13 04:33:12.000 134 22436.50 199.66 41501.73 88888.00 2024-05-13 04:33:13.000 134 22436.58 199.74 41501.81 88888.00 2024-05-13 04:33:14.000 134 22436.68 199.78 41501.88 88888.00 2024-05-13 04:33:15.000 134 22436.78 199.76 41501.91 47560.93 2024-05-13 04:33:16.000 134 22436.86 199.74 41501.89 88888.00 2024-05-13 04:33:17.000 134 22436.90 199.74 41501.87 88888.00 2024-05-13 04:33:18.000 134 22436.87 199.74 41501.88 88888.00 2024-05-13 04:33:19.000 134 22436.81 199.67 41501.86 88888.00 2024-05-13 04:33:20.000 134 22436.76 199.55 41501.85 47561.00 2024-05-13 04:33:21.000 134 22436.72 199.47 41501.85 88888.00 2024-05-13 04:33:22.000 134 22436.68 199.43 41501.84 88888.00 2024-05-13 04:33:23.000 134 22436.70 199.37 41501.86 88888.00 2024-05-13 04:33:24.000 134 22436.77 199.27 41501.93 88888.00 2024-05-13 04:33:25.000 134 22436.81 199.16 41501.97 47561.07 2024-05-13 04:33:26.000 134 22436.78 199.08 41501.96 88888.00 2024-05-13 04:33:27.000 134 22436.76 199.00 41501.93 88888.00 2024-05-13 04:33:28.000 134 22436.77 198.87 41501.94 88888.00 2024-05-13 04:33:29.000 134 22436.80 198.78 41501.98 88888.00 2024-05-13 04:33:30.000 134 22436.85 198.72 41502.01 47561.20 2024-05-13 04:33:31.000 134 22436.89 198.63 41501.98 88888.00 2024-05-13 04:33:32.000 134 22436.90 198.51 41501.97 88888.00 2024-05-13 04:33:33.000 134 22436.90 198.40 41502.00 88888.00 2024-05-13 04:33:34.000 134 22436.88 198.33 41502.06 88888.00 2024-05-13 04:33:35.000 134 22436.86 198.29 41502.06 47561.25 2024-05-13 04:33:36.000 134 22436.83 198.21 41502.00 88888.00 2024-05-13 04:33:37.000 134 22436.82 198.10 41501.98 88888.00 2024-05-13 04:33:38.000 134 22436.87 198.06 41502.04 88888.00 2024-05-13 04:33:39.000 134 22436.90 198.13 41502.13 88888.00 2024-05-13 04:33:40.000 134 22436.93 198.20 41502.14 47561.27 2024-05-13 04:33:41.000 134 22436.97 198.15 41502.08 88888.00 2024-05-13 04:33:42.000 134 22437.02 198.06 41502.01 88888.00 2024-05-13 04:33:43.000 134 22437.07 198.04 41501.98 88888.00 2024-05-13 04:33:44.000 134 22437.14 198.04 41501.99 88888.00 2024-05-13 04:33:45.000 134 22437.20 198.06 41502.02 47561.35 2024-05-13 04:33:46.000 134 22437.23 198.04 41501.99 88888.00 2024-05-13 04:33:47.000 134 22437.22 197.96 41501.98 88888.00 2024-05-13 04:33:48.000 134 22437.25 197.91 41502.04 88888.00 2024-05-13 04:33:49.000 134 22437.33 197.91 41502.11 88888.00 2024-05-13 04:33:50.000 134 22437.40 197.81 41502.13 47561.57 2024-05-13 04:33:51.000 134 22437.44 197.64 41502.15 88888.00 2024-05-13 04:33:52.000 134 22437.45 197.52 41502.19 88888.00 2024-05-13 04:33:53.000 134 22437.46 197.39 41502.22 88888.00 2024-05-13 04:33:54.000 134 22437.46 197.17 41502.25 88888.00 2024-05-13 04:33:55.000 134 22437.41 196.90 41502.25 47561.64 2024-05-13 04:33:56.000 134 22437.35 196.72 41502.28 88888.00 2024-05-13 04:33:57.000 134 22437.35 196.62 41502.38 88888.00 2024-05-13 04:33:58.000 134 22437.33 196.48 41502.43 88888.00 2024-05-13 04:33:59.000 134 22437.27 196.34 41502.38 88888.00 2024-05-13 04:34:00.000 134 22437.22 196.24 41502.33 47561.64 2024-05-13 04:34:01.000 134 22437.23 196.14 41502.29 88888.00 2024-05-13 04:34:02.000 134 22437.28 196.07 41502.29 88888.00 2024-05-13 04:34:03.000 134 22437.33 196.04 41502.34 88888.00 2024-05-13 04:34:04.000 134 22437.41 196.03 41502.36 88888.00 2024-05-13 04:34:05.000 134 22437.51 195.94 41502.34 47561.70 2024-05-13 04:34:06.000 134 22437.56 195.71 41502.32 88888.00 2024-05-13 04:34:07.000 134 22437.58 195.52 41502.32 88888.00 2024-05-13 04:34:08.000 134 22437.62 195.43 41502.33 88888.00 2024-05-13 04:34:09.000 134 22437.67 195.31 41502.29 88888.00 2024-05-13 04:34:10.000 134 22437.66 195.17 41502.23 47561.76 2024-05-13 04:34:11.000 134 22437.59 195.05 41502.26 88888.00 2024-05-13 04:34:12.000 134 22437.53 194.90 41502.34 88888.00 2024-05-13 04:34:13.000 134 22437.51 194.72 41502.41 88888.00 2024-05-13 04:34:14.000 134 22437.52 194.51 41502.39 88888.00 2024-05-13 04:34:15.000 134 22437.53 194.34 41502.33 47561.80 2024-05-13 04:34:16.000 134 22437.52 194.25 41502.31 88888.00 2024-05-13 04:34:17.000 134 22437.49 194.20 41502.31 88888.00 2024-05-13 04:34:18.000 134 22437.47 194.13 41502.29 88888.00 2024-05-13 04:34:19.000 134 22437.47 194.09 41502.27 88888.00 2024-05-13 04:34:20.000 134 22437.46 194.07 41502.21 47561.75 2024-05-13 04:34:21.000 134 22437.42 194.00 41502.11 88888.00 2024-05-13 04:34:22.000 134 22437.41 193.91 41502.10 88888.00 2024-05-13 04:34:23.000 134 22437.39 193.80 41502.20 88888.00 2024-05-13 04:34:24.000 134 22437.31 193.69 41502.25 88888.00 2024-05-13 04:34:25.000 134 22437.21 193.63 41502.21 47561.62 2024-05-13 04:34:26.000 134 22437.18 193.61 41502.23 88888.00 2024-05-13 04:34:27.000 134 22437.20 193.61 41502.34 88888.00 2024-05-13 04:34:28.000 134 22437.19 193.59 41502.41 88888.00 2024-05-13 04:34:29.000 134 22437.13 193.54 41502.39 88888.00 2024-05-13 04:34:30.000 134 22437.03 193.46 41502.40 47561.52 2024-05-13 04:34:31.000 134 22436.93 193.35 41502.46 88888.00 2024-05-13 04:34:32.000 134 22436.85 193.28 41502.41 88888.00 2024-05-13 04:34:33.000 134 22436.83 193.28 41502.28 88888.00 2024-05-13 04:34:34.000 134 22436.87 193.32 41502.20 88888.00 2024-05-13 04:34:35.000 134 22436.90 193.38 41502.21 47561.35 2024-05-13 04:34:36.000 134 22436.84 193.46 41502.24 88888.00 2024-05-13 04:34:37.000 134 22436.73 193.49 41502.25 88888.00 2024-05-13 04:34:38.000 134 22436.66 193.47 41502.30 88888.00 2024-05-13 04:34:39.000 134 22436.64 193.42 41502.29 88888.00 2024-05-13 04:34:40.000 134 22436.60 193.37 41502.22 47561.23 2024-05-13 04:34:41.000 134 22436.49 193.37 41502.22 88888.00 2024-05-13 04:34:42.000 134 22436.38 193.36 41502.27 88888.00 2024-05-13 04:34:43.000 134 22436.32 193.28 41502.29 88888.00 2024-05-13 04:34:44.000 134 22436.29 193.18 41502.27 88888.00 2024-05-13 04:34:45.000 134 22436.22 193.11 41502.21 47561.13 2024-05-13 04:34:46.000 134 22436.15 193.01 41502.17 88888.00 2024-05-13 04:34:47.000 134 22436.09 192.88 41502.17 88888.00 2024-05-13 04:34:48.000 134 22436.04 192.75 41502.18 88888.00 2024-05-13 04:34:49.000 134 22435.98 192.67 41502.20 88888.00 2024-05-13 04:34:50.000 134 22435.95 192.62 41502.22 47561.06 2024-05-13 04:34:51.000 134 22435.92 192.56 41502.27 88888.00 2024-05-13 04:34:52.000 134 22435.90 192.53 41502.38 88888.00 2024-05-13 04:34:53.000 134 22435.83 192.49 41502.43 88888.00 2024-05-13 04:34:54.000 134 22435.76 192.45 41502.37 88888.00 2024-05-13 04:34:55.000 134 22435.76 192.47 41502.29 47560.90 2024-05-13 04:34:56.000 134 22435.82 192.55 41502.21 88888.00 2024-05-13 04:34:57.000 134 22435.83 192.60 41502.17 88888.00 2024-05-13 04:34:58.000 134 22435.75 192.68 41502.12 88888.00 2024-05-13 04:34:59.000 134 22435.70 192.80 41502.02 88888.00 2024-05-13 04:35:00.000 134 22435.70 192.95 41501.98 47560.63 2024-05-13 04:35:01.000 134 22435.68 193.16 41502.02 88888.00 2024-05-13 04:35:02.000 134 22435.63 193.41 41502.02 88888.00 2024-05-13 04:35:03.000 134 22435.61 193.67 41501.98 88888.00 2024-05-13 04:35:04.000 134 22435.59 193.84 41501.94 88888.00 2024-05-13 04:35:05.000 134 22435.50 193.90 41501.88 47560.46 2024-05-13 04:35:06.000 134 22435.38 193.97 41501.80 88888.00 2024-05-13 04:35:07.000 134 22435.35 194.13 41501.78 88888.00 2024-05-13 04:35:08.000 134 22435.35 194.32 41501.82 88888.00 2024-05-13 04:35:09.000 134 22435.31 194.41 41501.86 88888.00 2024-05-13 04:35:10.000 134 22435.22 194.38 41501.88 47560.40 2024-05-13 04:35:11.000 134 22435.12 194.33 41501.91 88888.00 2024-05-13 04:35:12.000 134 22435.07 194.29 41501.98 88888.00 2024-05-13 04:35:13.000 134 22435.03 194.24 41502.03 88888.00 2024-05-13 04:35:14.000 134 22435.00 194.15 41502.02 88888.00 2024-05-13 04:35:15.000 134 22435.02 194.02 41502.02 47560.36 2024-05-13 04:35:16.000 134 22435.02 193.87 41502.04 88888.00 2024-05-13 04:35:17.000 134 22434.96 193.77 41502.05 88888.00 2024-05-13 04:35:18.000 134 22434.89 193.76 41502.02 88888.00 2024-05-13 04:35:19.000 134 22434.85 193.77 41501.97 88888.00 2024-05-13 04:35:20.000 134 22434.85 193.77 41501.95 47560.26 2024-05-13 04:35:21.000 134 22434.85 193.77 41501.95 88888.00 2024-05-13 04:35:22.000 134 22434.81 193.77 41501.91 88888.00 2024-05-13 04:35:23.000 134 22434.80 193.86 41501.85 88888.00 2024-05-13 04:35:24.000 134 22434.85 193.98 41501.81 88888.00 2024-05-13 04:35:25.000 134 22434.97 194.03 41501.82 47560.24 2024-05-13 04:35:26.000 134 22435.04 194.07 41501.82 88888.00 2024-05-13 04:35:27.000 134 22435.06 194.10 41501.77 88888.00 2024-05-13 04:35:28.000 134 22435.08 194.13 41501.73 88888.00 2024-05-13 04:35:29.000 134 22435.12 194.20 41501.77 88888.00 2024-05-13 04:35:30.000 134 22435.11 194.24 41501.78 47560.19 2024-05-13 04:35:31.000 134 22435.01 194.21 41501.71 88888.00 2024-05-13 04:35:32.000 134 22434.93 194.22 41501.71 88888.00 2024-05-13 04:35:33.000 134 22434.94 194.24 41501.81 88888.00 2024-05-13 04:35:34.000 134 22434.98 194.26 41501.91 88888.00 2024-05-13 04:35:35.000 134 22434.97 194.28 41501.96 47560.04 2024-05-13 04:35:36.000 134 22434.89 194.27 41501.93 88888.00 2024-05-13 04:35:37.000 134 22434.78 194.26 41501.87 88888.00 2024-05-13 04:35:38.000 134 22434.72 194.29 41501.89 88888.00 2024-05-13 04:35:39.000 134 22434.66 194.33 41501.90 88888.00 2024-05-13 04:35:40.000 134 22434.59 194.36 41501.86 47559.97 2024-05-13 04:35:41.000 134 22434.55 194.41 41501.82 88888.00 2024-05-13 04:35:42.000 134 22434.55 194.49 41501.82 88888.00 2024-05-13 04:35:43.000 134 22434.57 194.60 41501.82 88888.00 2024-05-13 04:35:44.000 134 22434.56 194.71 41501.82 88888.00 2024-05-13 04:35:45.000 134 22434.53 194.78 41501.79 47559.90 2024-05-13 04:35:46.000 134 22434.51 194.86 41501.75 88888.00 2024-05-13 04:35:47.000 134 22434.46 194.91 41501.72 88888.00 2024-05-13 04:35:48.000 134 22434.37 194.91 41501.69 88888.00 2024-05-13 04:35:49.000 134 22434.27 194.91 41501.65 88888.00 2024-05-13 04:35:50.000 134 22434.22 194.94 41501.62 47559.79 2024-05-13 04:35:51.000 134 22434.19 194.99 41501.62 88888.00 2024-05-13 04:35:52.000 134 22434.14 195.09 41501.62 88888.00 2024-05-13 04:35:53.000 134 22434.10 195.24 41501.61 88888.00 2024-05-13 04:35:54.000 134 22434.10 195.38 41501.59 88888.00 2024-05-13 04:35:55.000 134 22434.08 195.50 41501.63 47559.62 2024-05-13 04:35:56.000 134 22434.05 195.59 41501.71 88888.00 2024-05-13 04:35:57.000 134 22434.04 195.71 41501.69 88888.00 2024-05-13 04:35:58.000 134 22434.06 195.84 41501.64 88888.00 2024-05-13 04:35:59.000 134 22434.07 195.98 41501.66 88888.00 2024-05-13 04:36:00.000 134 22434.05 196.12 41501.66 47559.55 2024-05-13 04:36:01.000 134 22434.04 196.21 41501.60 88888.00 2024-05-13 04:36:02.000 134 22434.03 196.25 41501.59 88888.00 2024-05-13 04:36:03.000 134 22434.04 196.26 41501.62 88888.00 2024-05-13 04:36:04.000 134 22434.05 196.26 41501.60 88888.00 2024-05-13 04:36:05.000 134 22434.06 196.25 41501.53 47559.60 2024-05-13 04:36:06.000 134 22434.09 196.28 41501.50 88888.00 2024-05-13 04:36:07.000 134 22434.15 196.39 41501.58 88888.00 2024-05-13 04:36:08.000 134 22434.19 196.52 41501.69 88888.00 2024-05-13 04:36:09.000 134 22434.27 196.60 41501.68 88888.00 2024-05-13 04:36:10.000 134 22434.37 196.66 41501.65 47559.74 2024-05-13 04:36:11.000 134 22434.45 196.75 41501.70 88888.00 2024-05-13 04:36:12.000 134 22434.48 196.79 41501.66 88888.00 2024-05-13 04:36:13.000 134 22434.50 196.80 41501.59 88888.00 2024-05-13 04:36:14.000 134 22434.57 196.80 41501.62 88888.00 2024-05-13 04:36:15.000 134 22434.63 196.81 41501.69 47559.88 2024-05-13 04:36:16.000 134 22434.64 196.82 41501.76 88888.00 2024-05-13 04:36:17.000 134 22434.64 196.83 41501.79 88888.00 2024-05-13 04:36:18.000 134 22434.66 196.89 41501.83 88888.00 2024-05-13 04:36:19.000 134 22434.72 196.99 41501.85 88888.00 2024-05-13 04:36:20.000 134 22434.73 197.04 41501.79 47559.89 2024-05-13 04:36:21.000 134 22434.75 197.07 41501.77 88888.00 2024-05-13 04:36:22.000 134 22434.81 197.20 41501.77 88888.00 2024-05-13 04:36:23.000 134 22434.85 197.37 41501.71 88888.00 2024-05-13 04:36:24.000 134 22434.88 197.48 41501.70 88888.00 2024-05-13 04:36:25.000 134 22434.92 197.55 41501.74 47559.99 2024-05-13 04:36:26.000 134 22434.94 197.61 41501.73 88888.00 2024-05-13 04:36:27.000 134 22434.97 197.71 41501.69 88888.00 2024-05-13 04:36:28.000 134 22435.05 197.86 41501.69 88888.00 2024-05-13 04:36:29.000 134 22435.08 198.03 41501.68 88888.00 2024-05-13 04:36:30.000 134 22435.07 198.17 41501.61 47560.05 2024-05-13 04:36:31.000 134 22435.09 198.24 41501.54 88888.00 2024-05-13 04:36:32.000 134 22435.15 198.30 41501.57 88888.00 2024-05-13 04:36:33.000 134 22435.18 198.41 41501.68 88888.00 2024-05-13 04:36:34.000 134 22435.19 198.50 41501.74 88888.00 2024-05-13 04:36:35.000 134 22435.17 198.52 41501.76 47560.11 2024-05-13 04:36:36.000 134 22435.14 198.52 41501.79 88888.00 2024-05-13 04:36:37.000 134 22435.10 198.54 41501.84 88888.00 2024-05-13 04:36:38.000 134 22435.03 198.58 41501.89 88888.00 2024-05-13 04:36:39.000 134 22434.94 198.62 41501.88 88888.00 2024-05-13 04:36:40.000 134 22434.89 198.64 41501.86 47560.08 2024-05-13 04:36:41.000 134 22434.86 198.66 41501.86 88888.00 2024-05-13 04:36:42.000 134 22434.81 198.68 41501.82 88888.00 2024-05-13 04:36:43.000 134 22434.72 198.73 41501.81 88888.00 2024-05-13 04:36:44.000 134 22434.65 198.77 41501.85 88888.00 2024-05-13 04:36:45.000 134 22434.61 198.76 41501.88 47559.95 2024-05-13 04:36:46.000 134 22434.55 198.75 41501.86 88888.00 2024-05-13 04:36:47.000 134 22434.45 198.77 41501.85 88888.00 2024-05-13 04:36:48.000 134 22434.40 198.79 41501.89 88888.00 2024-05-13 04:36:49.000 134 22434.41 198.83 41501.94 88888.00 2024-05-13 04:36:50.000 134 22434.42 198.94 41501.98 47559.87 2024-05-13 04:36:51.000 134 22434.39 199.08 41502.02 88888.00 2024-05-13 04:36:52.000 134 22434.32 199.16 41501.98 88888.00 2024-05-13 04:36:53.000 134 22434.28 199.23 41501.91 88888.00 2024-05-13 04:36:54.000 134 22434.24 199.29 41501.85 88888.00 2024-05-13 04:36:55.000 134 22434.16 199.35 41501.79 47559.83 2024-05-13 04:36:56.000 134 22434.10 199.42 41501.77 88888.00 2024-05-13 04:36:57.000 134 22434.15 199.51 41501.84 88888.00 2024-05-13 04:36:58.000 134 22434.30 199.58 41501.95 88888.00 2024-05-13 04:36:59.000 134 22434.41 199.61 41501.97 88888.00 2024-05-13 04:37:00.000 134 22434.40 199.61 41501.94 47559.87 2024-05-13 04:37:01.000 134 22434.37 199.58 41501.97 88888.00 2024-05-13 04:37:02.000 134 22434.37 199.49 41502.06 88888.00 2024-05-13 04:37:03.000 134 22434.38 199.46 41502.11 88888.00 2024-05-13 04:37:04.000 134 22434.40 199.49 41502.09 88888.00 2024-05-13 04:37:05.000 134 22434.44 199.46 41502.09 47560.02 2024-05-13 04:37:06.000 134 22434.47 199.34 41502.14 88888.00 2024-05-13 04:37:07.000 134 22434.50 199.20 41502.18 88888.00 2024-05-13 04:37:08.000 134 22434.51 199.10 41502.16 88888.00 2024-05-13 04:37:09.000 134 22434.52 199.05 41502.12 88888.00 2024-05-13 04:37:10.000 134 22434.55 199.02 41502.09 47560.14 2024-05-13 04:37:11.000 134 22434.60 198.99 41502.07 88888.00 2024-05-13 04:37:12.000 134 22434.68 198.96 41502.07 88888.00 2024-05-13 04:37:13.000 134 22434.74 198.98 41502.06 88888.00 2024-05-13 04:37:14.000 134 22434.79 199.05 41502.07 88888.00 2024-05-13 04:37:15.000 134 22434.83 199.13 41502.11 47560.22 2024-05-13 04:37:16.000 134 22434.89 199.22 41502.12 88888.00 2024-05-13 04:37:17.000 134 22434.91 199.27 41502.08 88888.00 2024-05-13 04:37:18.000 134 22434.86 199.24 41502.00 88888.00 2024-05-13 04:37:19.000 134 22434.82 199.24 41501.91 88888.00 2024-05-13 04:37:20.000 134 22434.84 199.31 41501.92 47560.26 2024-05-13 04:37:21.000 134 22434.89 199.36 41502.02 88888.00 2024-05-13 04:37:22.000 134 22434.93 199.39 41502.13 88888.00 2024-05-13 04:37:23.000 134 22434.96 199.42 41502.17 88888.00 2024-05-13 04:37:24.000 134 22434.98 199.44 41502.16 88888.00 2024-05-13 04:37:25.000 134 22434.98 199.43 41502.14 47560.31 2024-05-13 04:37:26.000 134 22435.00 199.38 41502.14 88888.00 2024-05-13 04:37:27.000 134 22435.01 199.35 41502.13 88888.00 2024-05-13 04:37:28.000 134 22434.98 199.42 41502.11 88888.00 2024-05-13 04:37:29.000 134 22434.95 199.60 41502.12 88888.00 2024-05-13 04:37:30.000 134 22434.90 199.77 41502.16 47560.17 2024-05-13 04:37:31.000 134 22434.80 199.87 41502.17 88888.00 2024-05-13 04:37:32.000 134 22434.66 199.91 41502.19 88888.00 2024-05-13 04:37:33.000 134 22434.55 199.99 41502.23 88888.00 2024-05-13 04:37:34.000 134 22434.50 200.08 41502.23 88888.00 2024-05-13 04:37:35.000 134 22434.51 200.10 41502.21 47560.21 2024-05-13 04:37:36.000 134 22434.53 200.01 41502.21 88888.00 2024-05-13 04:37:37.000 134 22434.53 199.83 41502.26 88888.00 2024-05-13 04:37:38.000 134 22434.54 199.69 41502.33 88888.00 2024-05-13 04:37:39.000 134 22434.56 199.60 41502.38 88888.00 2024-05-13 04:37:40.000 134 22434.55 199.47 41502.38 47560.37 2024-05-13 04:37:41.000 134 22434.54 199.25 41502.35 88888.00 2024-05-13 04:37:42.000 134 22434.60 199.04 41502.38 88888.00 2024-05-13 04:37:43.000 134 22434.69 198.89 41502.43 88888.00 2024-05-13 04:37:44.000 134 22434.72 198.79 41502.43 88888.00 2024-05-13 04:37:45.000 134 22434.69 198.78 41502.44 47560.47 2024-05-13 04:37:46.000 134 22434.67 198.77 41502.49 88888.00 2024-05-13 04:37:47.000 134 22434.69 198.68 41502.52 88888.00 2024-05-13 04:37:48.000 134 22434.74 198.64 41502.52 88888.00 2024-05-13 04:37:49.000 134 22434.79 198.69 41502.48 88888.00 2024-05-13 04:37:50.000 134 22434.82 198.70 41502.48 47560.45 2024-05-13 04:37:51.000 134 22434.81 198.61 41502.46 88888.00 2024-05-13 04:37:52.000 134 22434.78 198.53 41502.41 88888.00 2024-05-13 04:37:53.000 134 22434.81 198.49 41502.42 88888.00 2024-05-13 04:37:54.000 134 22434.89 198.44 41502.52 88888.00 2024-05-13 04:37:55.000 134 22434.97 198.42 41502.60 47560.55 2024-05-13 04:37:56.000 134 22435.00 198.42 41502.57 88888.00 2024-05-13 04:37:57.000 134 22434.97 198.36 41502.52 88888.00 2024-05-13 04:37:58.000 134 22434.94 198.24 41502.52 88888.00 2024-05-13 04:37:59.000 134 22434.93 198.15 41502.50 88888.00 2024-05-13 04:38:00.000 134 22434.93 198.10 41502.46 47560.57 2024-05-13 04:38:01.000 134 22434.91 198.10 41502.44 88888.00 2024-05-13 04:38:02.000 134 22434.86 198.09 41502.43 88888.00 2024-05-13 04:38:03.000 134 22434.86 198.06 41502.41 88888.00 2024-05-13 04:38:04.000 134 22434.92 198.06 41502.41 88888.00 2024-05-13 04:38:05.000 134 22435.00 198.10 41502.41 47560.60 2024-05-13 04:38:06.000 134 22435.07 198.14 41502.43 88888.00 2024-05-13 04:38:07.000 134 22435.12 198.20 41502.46 88888.00 2024-05-13 04:38:08.000 134 22435.19 198.31 41502.44 88888.00 2024-05-13 04:38:09.000 134 22435.28 198.44 41502.34 88888.00 2024-05-13 04:38:10.000 134 22435.38 198.49 41502.27 47560.73 2024-05-13 04:38:11.000 134 22435.49 198.50 41502.24 88888.00 2024-05-13 04:38:12.000 134 22435.63 198.55 41502.30 88888.00 2024-05-13 04:38:13.000 134 22435.77 198.63 41502.41 88888.00 2024-05-13 04:38:14.000 134 22435.87 198.65 41502.47 88888.00 2024-05-13 04:38:15.000 134 22435.93 198.63 41502.44 47560.94 2024-05-13 04:38:16.000 134 22435.98 198.60 41502.37 88888.00 2024-05-13 04:38:17.000 134 22436.03 198.55 41502.30 88888.00 2024-05-13 04:38:18.000 134 22436.06 198.52 41502.26 88888.00 2024-05-13 04:38:19.000 134 22436.09 198.49 41502.28 88888.00 2024-05-13 04:38:20.000 134 22436.15 198.48 41502.39 47561.10 2024-05-13 04:38:21.000 134 22436.22 198.50 41502.54 88888.00 2024-05-13 04:38:22.000 134 22436.29 198.49 41502.59 88888.00 2024-05-13 04:38:23.000 134 22436.36 198.41 41502.54 88888.00 2024-05-13 04:38:24.000 134 22436.44 198.25 41502.46 88888.00 2024-05-13 04:38:25.000 134 22436.51 198.06 41502.45 47561.33 2024-05-13 04:38:26.000 134 22436.56 197.93 41502.46 88888.00 2024-05-13 04:38:27.000 134 22436.65 197.88 41502.50 88888.00 2024-05-13 04:38:28.000 134 22436.77 197.81 41502.59 88888.00 2024-05-13 04:38:29.000 134 22436.85 197.70 41502.62 88888.00 2024-05-13 04:38:30.000 134 22436.86 197.58 41502.54 47561.48 2024-05-13 04:38:31.000 134 22436.86 197.55 41502.54 88888.00 2024-05-13 04:38:32.000 134 22436.86 197.56 41502.61 88888.00 2024-05-13 04:38:33.000 134 22436.84 197.54 41502.61 88888.00 2024-05-13 04:38:34.000 134 22436.78 197.55 41502.59 88888.00 2024-05-13 04:38:35.000 134 22436.69 197.57 41502.60 47561.45 2024-05-13 04:38:36.000 134 22436.64 197.60 41502.63 88888.00 2024-05-13 04:38:37.000 134 22436.64 197.70 41502.69 88888.00 2024-05-13 04:38:38.000 134 22436.64 197.85 41502.72 88888.00 2024-05-13 04:38:39.000 134 22436.60 197.96 41502.69 88888.00 2024-05-13 04:38:40.000 134 22436.55 197.95 41502.66 47561.33 2024-05-13 04:38:41.000 134 22436.48 197.93 41502.63 88888.00 2024-05-13 04:38:42.000 134 22436.39 197.95 41502.61 88888.00 2024-05-13 04:38:43.000 134 22436.29 197.96 41502.66 88888.00 2024-05-13 04:38:44.000 134 22436.21 197.99 41502.78 88888.00 2024-05-13 04:38:45.000 134 22436.14 198.07 41502.88 47561.19 2024-05-13 04:38:46.000 134 22436.00 198.09 41502.85 88888.00 2024-05-13 04:38:47.000 134 22435.85 197.98 41502.74 88888.00 2024-05-13 04:38:48.000 134 22435.80 197.87 41502.66 88888.00 2024-05-13 04:38:49.000 134 22435.79 197.80 41502.62 88888.00 2024-05-13 04:38:50.000 134 22435.81 197.76 41502.62 47561.16 2024-05-13 04:38:51.000 134 22435.83 197.77 41502.67 88888.00 2024-05-13 04:38:52.000 134 22435.78 197.76 41502.68 88888.00 2024-05-13 04:38:53.000 134 22435.70 197.76 41502.68 88888.00 2024-05-13 04:38:54.000 134 22435.67 197.80 41502.71 88888.00 2024-05-13 04:38:55.000 134 22435.69 197.83 41502.75 47561.09 2024-05-13 04:38:56.000 134 22435.69 197.83 41502.77 88888.00 2024-05-13 04:38:57.000 134 22435.64 197.85 41502.72 88888.00 2024-05-13 04:38:58.000 134 22435.58 197.89 41502.67 88888.00 2024-05-13 04:38:59.000 134 22435.57 197.89 41502.64 88888.00 2024-05-13 04:39:00.000 134 22435.57 197.84 41502.60 47561.06 2024-05-13 04:39:01.000 134 22435.61 197.86 41502.60 88888.00 2024-05-13 04:39:02.000 134 22435.66 197.93 41502.64 88888.00 2024-05-13 04:39:03.000 134 22435.69 197.95 41502.65 88888.00 2024-05-13 04:39:04.000 134 22435.68 197.92 41502.65 88888.00 2024-05-13 04:39:05.000 134 22435.69 197.89 41502.65 47561.13 2024-05-13 04:39:06.000 134 22435.68 197.81 41502.59 88888.00 2024-05-13 04:39:07.000 134 22435.65 197.73 41502.56 88888.00 2024-05-13 04:39:08.000 134 22435.67 197.77 41502.62 88888.00 2024-05-13 04:39:09.000 134 22435.72 197.82 41502.69 88888.00 2024-05-13 04:39:10.000 134 22435.74 197.78 41502.74 47561.09 2024-05-13 04:39:11.000 134 22435.72 197.74 41502.76 88888.00 2024-05-13 04:39:12.000 134 22435.72 197.72 41502.73 88888.00 2024-05-13 04:39:13.000 134 22435.70 197.69 41502.74 88888.00 2024-05-13 04:39:14.000 134 22435.62 197.67 41502.76 88888.00 2024-05-13 04:39:15.000 134 22435.56 197.63 41502.78 47561.09 2024-05-13 04:39:16.000 134 22435.57 197.58 41502.75 88888.00 2024-05-13 04:39:17.000 134 22435.62 197.54 41502.69 88888.00 2024-05-13 04:39:18.000 134 22435.69 197.57 41502.71 88888.00 2024-05-13 04:39:19.000 134 22435.75 197.62 41502.74 88888.00 2024-05-13 04:39:20.000 134 22435.74 197.61 41502.69 47561.09 2024-05-13 04:39:21.000 134 22435.69 197.55 41502.63 88888.00 2024-05-13 04:39:22.000 134 22435.67 197.55 41502.64 88888.00 2024-05-13 04:39:23.000 134 22435.65 197.64 41502.67 88888.00 2024-05-13 04:39:24.000 134 22435.69 197.74 41502.71 88888.00 2024-05-13 04:39:25.000 134 22435.74 197.76 41502.71 47561.10 2024-05-13 04:39:26.000 134 22435.71 197.70 41502.65 88888.00 2024-05-13 04:39:27.000 134 22435.63 197.73 41502.62 88888.00 2024-05-13 04:39:28.000 134 22435.60 197.85 41502.66 88888.00 2024-05-13 04:39:29.000 134 22435.60 197.97 41502.74 88888.00 2024-05-13 04:39:30.000 134 22435.62 198.04 41502.79 47561.03 2024-05-13 04:39:31.000 134 22435.62 198.09 41502.74 88888.00 2024-05-13 04:39:32.000 134 22435.64 198.14 41502.65 88888.00 2024-05-13 04:39:33.000 134 22435.67 198.19 41502.62 88888.00 2024-05-13 04:39:34.000 134 22435.69 198.30 41502.69 88888.00 2024-05-13 04:39:35.000 134 22435.68 198.41 41502.76 47561.05 2024-05-13 04:39:36.000 134 22435.68 198.39 41502.67 88888.00 2024-05-13 04:39:37.000 134 22435.68 198.27 41502.56 88888.00 2024-05-13 04:39:38.000 134 22435.61 198.19 41502.48 88888.00 2024-05-13 04:39:39.000 134 22435.50 198.14 41502.44 88888.00 2024-05-13 04:39:40.000 134 22435.48 198.08 41502.45 47561.14 2024-05-13 04:39:41.000 134 22435.60 198.04 41502.57 88888.00 2024-05-13 04:39:42.000 134 22435.69 198.04 41502.70 88888.00 2024-05-13 04:39:43.000 134 22435.71 198.09 41502.77 88888.00 2024-05-13 04:39:44.000 134 22435.70 198.15 41502.79 88888.00 2024-05-13 04:39:45.000 134 22435.69 198.16 41502.75 47561.17 2024-05-13 04:39:46.000 134 22435.65 198.14 41502.67 88888.00 2024-05-13 04:39:47.000 134 22435.65 198.13 41502.59 88888.00 2024-05-13 04:39:48.000 134 22435.69 198.13 41502.58 88888.00 2024-05-13 04:39:49.000 134 22435.72 198.16 41502.62 88888.00 2024-05-13 04:39:50.000 134 22435.70 198.20 41502.62 47561.15 2024-05-13 04:39:51.000 134 22435.65 198.22 41502.57 88888.00 2024-05-13 04:39:52.000 134 22435.57 198.26 41502.59 88888.00 2024-05-13 04:39:53.000 134 22435.55 198.32 41502.73 88888.00 2024-05-13 04:39:54.000 134 22435.58 198.33 41502.85 88888.00 2024-05-13 04:39:55.000 134 22435.58 198.27 41502.82 47561.15 2024-05-13 04:39:56.000 134 22435.56 198.19 41502.74 88888.00 2024-05-13 04:39:57.000 134 22435.52 198.17 41502.68 88888.00 2024-05-13 04:39:58.000 134 22435.48 198.17 41502.65 88888.00 2024-05-13 04:39:59.000 134 22435.44 198.18 41502.69 88888.00 2024-05-13 04:40:00.000 134 22435.41 198.17 41502.82 47561.14 2024-05-13 04:40:01.000 134 22435.40 198.14 41502.90 88888.00 2024-05-13 04:40:02.000 134 22435.40 198.12 41502.85 88888.00 2024-05-13 04:40:03.000 134 22435.42 198.09 41502.73 88888.00 2024-05-13 04:40:04.000 134 22435.48 197.98 41502.62 88888.00 2024-05-13 04:40:05.000 134 22435.50 197.83 41502.59 47561.19 2024-05-13 04:40:06.000 134 22435.51 197.76 41502.62 88888.00 2024-05-13 04:40:07.000 134 22435.58 197.82 41502.67 88888.00 2024-05-13 04:40:08.000 134 22435.66 197.87 41502.75 88888.00 2024-05-13 04:40:09.000 134 22435.69 197.78 41502.86 88888.00 2024-05-13 04:40:10.000 134 22435.73 197.68 41502.93 47561.28 2024-05-13 04:40:11.000 134 22435.74 197.67 41502.91 88888.00 2024-05-13 04:40:12.000 134 22435.70 197.66 41502.81 88888.00 2024-05-13 04:40:13.000 134 22435.68 197.59 41502.70 88888.00 2024-05-13 04:40:14.000 134 22435.67 197.50 41502.67 88888.00 2024-05-13 04:40:15.000 134 22435.67 197.43 41502.72 47561.28 2024-05-13 04:40:16.000 134 22435.65 197.42 41502.80 88888.00 2024-05-13 04:40:17.000 134 22435.58 197.43 41502.86 88888.00 2024-05-13 04:40:18.000 134 22435.52 197.44 41502.86 88888.00 2024-05-13 04:40:19.000 134 22435.50 197.47 41502.86 88888.00 2024-05-13 04:40:20.000 134 22435.43 197.55 41502.83 47561.16 2024-05-13 04:40:21.000 134 22435.31 197.60 41502.74 88888.00 2024-05-13 04:40:22.000 134 22435.23 197.62 41502.67 88888.00 2024-05-13 04:40:23.000 134 22435.21 197.69 41502.67 88888.00 2024-05-13 04:40:24.000 134 22435.19 197.82 41502.69 88888.00 2024-05-13 04:40:25.000 134 22435.16 197.94 41502.71 47560.96 2024-05-13 04:40:26.000 134 22435.12 198.06 41502.73 88888.00 2024-05-13 04:40:27.000 134 22435.10 198.14 41502.76 88888.00 2024-05-13 04:40:28.000 134 22435.10 198.19 41502.77 88888.00 2024-05-13 04:40:29.000 134 22435.06 198.22 41502.74 88888.00 2024-05-13 04:40:30.000 134 22435.02 198.30 41502.69 47560.91 2024-05-13 04:40:31.000 134 22435.08 198.42 41502.68 88888.00 2024-05-13 04:40:32.000 134 22435.18 198.54 41502.71 88888.00 2024-05-13 04:40:33.000 134 22435.20 198.64 41502.77 88888.00 2024-05-13 04:40:34.000 134 22435.13 198.73 41502.82 88888.00 2024-05-13 04:40:35.000 134 22435.04 198.76 41502.86 47560.84 2024-05-13 04:40:36.000 134 22434.96 198.73 41502.91 88888.00 2024-05-13 04:40:37.000 134 22434.88 198.66 41502.92 88888.00 2024-05-13 04:40:38.000 134 22434.81 198.59 41502.86 88888.00 2024-05-13 04:40:39.000 134 22434.74 198.53 41502.86 88888.00 2024-05-13 04:40:40.000 134 22434.69 198.51 41502.95 47560.76 2024-05-13 04:40:41.000 134 22434.60 198.48 41503.06 88888.00 2024-05-13 04:40:42.000 134 22434.43 198.40 41503.12 88888.00 2024-05-13 04:40:43.000 134 22434.26 198.30 41503.09 88888.00 2024-05-13 04:40:44.000 134 22434.13 198.21 41503.03 88888.00 2024-05-13 04:40:45.000 134 22434.06 198.12 41503.05 47560.65 2024-05-13 04:40:46.000 134 22434.04 198.08 41503.09 88888.00 2024-05-13 04:40:47.000 134 22434.03 198.07 41503.07 88888.00 2024-05-13 04:40:48.000 134 22434.02 198.07 41503.06 88888.00 2024-05-13 04:40:49.000 134 22434.02 198.11 41503.09 88888.00 2024-05-13 04:40:50.000 134 22434.03 198.16 41503.08 47560.55 2024-05-13 04:40:51.000 134 22434.04 198.19 41503.02 88888.00 2024-05-13 04:40:52.000 134 22434.06 198.24 41502.97 88888.00 2024-05-13 04:40:53.000 134 22434.07 198.34 41502.94 88888.00 2024-05-13 04:40:54.000 134 22434.08 198.43 41502.91 88888.00 2024-05-13 04:40:55.000 134 22434.10 198.46 41502.88 47560.51 2024-05-13 04:40:56.000 134 22434.13 198.50 41502.84 88888.00 2024-05-13 04:40:57.000 134 22434.15 198.60 41502.86 88888.00 2024-05-13 04:40:58.000 134 22434.17 198.75 41502.91 88888.00 2024-05-13 04:40:59.000 134 22434.18 198.90 41502.94 88888.00 2024-05-13 04:41:00.000 134 22434.20 198.99 41502.96 47560.45 2024-05-13 04:41:01.000 134 22434.22 199.00 41502.93 88888.00 2024-05-13 04:41:02.000 134 22434.19 199.02 41502.84 88888.00 2024-05-13 04:41:03.000 134 22434.19 199.13 41502.76 88888.00 2024-05-13 04:41:04.000 134 22434.23 199.26 41502.69 88888.00 2024-05-13 04:41:05.000 134 22434.31 199.38 41502.65 47560.50 2024-05-13 04:41:06.000 134 22434.40 199.51 41502.64 88888.00 2024-05-13 04:41:07.000 134 22434.44 199.62 41502.62 88888.00 2024-05-13 04:41:08.000 134 22434.45 199.72 41502.61 88888.00 2024-05-13 04:41:09.000 134 22434.46 199.81 41502.62 88888.00 2024-05-13 04:41:10.000 134 22434.50 199.90 41502.62 47560.57 2024-05-13 04:41:11.000 134 22434.60 199.98 41502.65 88888.00 2024-05-13 04:41:12.000 134 22434.69 200.04 41502.69 88888.00 2024-05-13 04:41:13.000 134 22434.75 200.09 41502.68 88888.00 2024-05-13 04:41:14.000 134 22434.84 200.19 41502.65 88888.00 2024-05-13 04:41:15.000 134 22434.91 200.32 41502.59 47560.69 2024-05-13 04:41:16.000 134 22434.97 200.43 41502.52 88888.00 2024-05-13 04:41:17.000 134 22435.06 200.51 41502.53 88888.00 2024-05-13 04:41:18.000 134 22435.15 200.58 41502.60 88888.00 2024-05-13 04:41:19.000 134 22435.18 200.64 41502.64 88888.00 2024-05-13 04:41:20.000 134 22435.19 200.71 41502.66 47560.83 2024-05-13 04:41:21.000 134 22435.21 200.78 41502.64 88888.00 2024-05-13 04:41:22.000 134 22435.26 200.79 41502.59 88888.00 2024-05-13 04:41:23.000 134 22435.32 200.79 41502.64 88888.00 2024-05-13 04:41:24.000 134 22435.37 200.84 41502.73 88888.00 2024-05-13 04:41:25.000 134 22435.40 200.91 41502.77 47560.98 2024-05-13 04:41:26.000 134 22435.41 200.91 41502.70 88888.00 2024-05-13 04:41:27.000 134 22435.40 200.82 41502.66 88888.00 2024-05-13 04:41:28.000 134 22435.40 200.73 41502.67 88888.00 2024-05-13 04:41:29.000 134 22435.44 200.68 41502.70 88888.00 2024-05-13 04:41:30.000 134 22435.49 200.67 41502.77 47561.11 2024-05-13 04:41:31.000 134 22435.52 200.69 41502.84 88888.00 2024-05-13 04:41:32.000 134 22435.51 200.68 41502.85 88888.00 2024-05-13 04:41:33.000 134 22435.50 200.59 41502.81 88888.00 2024-05-13 04:41:34.000 134 22435.50 200.47 41502.83 88888.00 2024-05-13 04:41:35.000 134 22435.50 200.38 41502.91 47561.16 2024-05-13 04:41:36.000 134 22435.49 200.31 41503.01 88888.00 2024-05-13 04:41:37.000 134 22435.52 200.31 41503.07 88888.00 2024-05-13 04:41:38.000 134 22435.54 200.33 41503.05 88888.00 2024-05-13 04:41:39.000 134 22435.49 200.28 41503.03 88888.00 2024-05-13 04:41:40.000 134 22435.41 200.26 41503.08 47561.15 2024-05-13 04:41:41.000 134 22435.31 200.24 41503.12 88888.00 2024-05-13 04:41:42.000 134 22435.21 200.21 41503.12 88888.00 2024-05-13 04:41:43.000 134 22435.16 200.16 41503.14 88888.00 2024-05-13 04:41:44.000 134 22435.12 200.07 41503.12 88888.00 2024-05-13 04:41:45.000 134 22435.03 199.98 41503.01 47561.00 2024-05-13 04:41:46.000 134 22434.93 199.89 41502.94 88888.00 2024-05-13 04:41:47.000 134 22434.88 199.81 41503.00 88888.00 2024-05-13 04:41:48.000 134 22434.85 199.76 41503.10 88888.00 2024-05-13 04:41:49.000 134 22434.79 199.69 41503.12 88888.00 2024-05-13 04:41:50.000 134 22434.74 199.60 41503.10 47560.83 2024-05-13 04:41:51.000 134 22434.69 199.49 41503.09 88888.00 2024-05-13 04:41:52.000 134 22434.63 199.37 41503.03 88888.00 2024-05-13 04:41:53.000 134 22434.56 199.33 41502.95 88888.00 2024-05-13 04:41:54.000 134 22434.50 199.38 41502.93 88888.00 2024-05-13 04:41:55.000 134 22434.42 199.45 41502.94 47560.67 2024-05-13 04:41:56.000 134 22434.28 199.51 41503.00 88888.00 2024-05-13 04:41:57.000 134 22434.16 199.57 41503.12 88888.00 2024-05-13 04:41:58.000 134 22434.09 199.61 41503.22 88888.00 2024-05-13 04:41:59.000 134 22434.03 199.62 41503.21 88888.00 2024-05-13 04:42:00.000 134 22433.99 199.67 41503.11 47560.60 2024-05-13 04:42:01.000 134 22433.94 199.76 41502.99 88888.00 2024-05-13 04:42:02.000 134 22433.91 199.84 41502.95 88888.00 2024-05-13 04:42:03.000 134 22433.91 199.89 41502.98 88888.00 2024-05-13 04:42:04.000 134 22433.95 199.94 41503.04 88888.00 2024-05-13 04:42:05.000 134 22434.01 200.04 41503.05 47560.59 2024-05-13 04:42:06.000 134 22434.07 200.15 41503.02 88888.00 2024-05-13 04:42:07.000 134 22434.08 200.25 41502.99 88888.00 2024-05-13 04:42:08.000 134 22434.08 200.28 41502.98 88888.00 2024-05-13 04:42:09.000 134 22434.09 200.27 41502.95 88888.00 2024-05-13 04:42:10.000 134 22434.11 200.30 41502.94 47560.62 2024-05-13 04:42:11.000 134 22434.11 200.36 41502.95 88888.00 2024-05-13 04:42:12.000 134 22434.11 200.38 41503.00 88888.00 2024-05-13 04:42:13.000 134 22434.15 200.39 41503.12 88888.00 2024-05-13 04:42:14.000 134 22434.19 200.43 41503.23 88888.00 2024-05-13 04:42:15.000 134 22434.17 200.42 41503.27 47560.65 2024-05-13 04:42:16.000 134 22434.10 200.29 41503.18 88888.00 2024-05-13 04:42:17.000 134 22434.04 200.17 41503.07 88888.00 2024-05-13 04:42:18.000 134 22434.05 200.14 41503.04 88888.00 2024-05-13 04:42:19.000 134 22434.16 200.21 41503.09 88888.00 2024-05-13 04:42:20.000 134 22434.29 200.30 41503.13 47560.69 2024-05-13 04:42:21.000 134 22434.38 200.34 41503.11 88888.00 2024-05-13 04:42:22.000 134 22434.41 200.36 41503.07 88888.00 2024-05-13 04:42:23.000 134 22434.45 200.36 41503.05 88888.00 2024-05-13 04:42:24.000 134 22434.51 200.35 41503.02 88888.00 2024-05-13 04:42:25.000 134 22434.55 200.33 41502.97 47560.86 2024-05-13 04:42:26.000 134 22434.57 200.31 41502.93 88888.00 2024-05-13 04:42:27.000 134 22434.64 200.33 41502.94 88888.00 2024-05-13 04:42:28.000 134 22434.75 200.38 41503.00 88888.00 2024-05-13 04:42:29.000 134 22434.83 200.43 41503.06 88888.00 2024-05-13 04:42:30.000 134 22434.90 200.46 41503.06 47561.00 2024-05-13 04:42:31.000 134 22434.97 200.50 41503.04 88888.00 2024-05-13 04:42:32.000 134 22435.03 200.52 41503.02 88888.00 2024-05-13 04:42:33.000 134 22435.11 200.51 41503.00 88888.00 2024-05-13 04:42:34.000 134 22435.21 200.51 41502.96 88888.00 2024-05-13 04:42:35.000 134 22435.32 200.54 41502.94 47561.17 2024-05-13 04:42:36.000 134 22435.50 200.59 41503.00 88888.00 2024-05-13 04:42:37.000 134 22435.65 200.62 41503.03 88888.00 2024-05-13 04:42:38.000 134 22435.75 200.65 41502.97 88888.00 2024-05-13 04:42:39.000 134 22435.90 200.73 41502.90 88888.00 2024-05-13 04:42:40.000 134 22436.08 200.84 41502.96 47561.39 2024-05-13 04:42:41.000 134 22436.22 200.88 41503.07 88888.00 2024-05-13 04:42:42.000 134 22436.28 200.85 41503.07 88888.00 2024-05-13 04:42:43.000 134 22436.35 200.85 41502.97 88888.00 2024-05-13 04:42:44.000 134 22436.45 200.92 41502.88 88888.00 2024-05-13 04:42:45.000 134 22436.57 201.02 41502.84 47561.60 2024-05-13 04:42:46.000 134 22436.75 201.11 41502.84 88888.00 2024-05-13 04:42:47.000 134 22436.94 201.13 41502.86 88888.00 2024-05-13 04:42:48.000 134 22437.10 201.06 41502.92 88888.00 2024-05-13 04:42:49.000 134 22437.18 200.95 41502.93 88888.00 2024-05-13 04:42:50.000 134 22437.15 200.80 41502.89 47561.87 2024-05-13 04:42:51.000 134 22437.05 200.63 41502.87 88888.00 2024-05-13 04:42:52.000 134 22436.97 200.51 41502.90 88888.00 2024-05-13 04:42:53.000 134 22436.95 200.49 41503.00 88888.00 2024-05-13 04:42:54.000 134 22436.94 200.50 41503.12 88888.00 2024-05-13 04:42:55.000 134 22436.92 200.50 41503.23 47562.03 2024-05-13 04:42:56.000 134 22436.92 200.53 41503.29 88888.00 2024-05-13 04:42:57.000 134 22436.94 200.55 41503.26 88888.00 2024-05-13 04:42:58.000 134 22436.99 200.52 41503.18 88888.00 2024-05-13 04:42:59.000 134 22437.03 200.48 41503.14 88888.00 2024-05-13 04:43:00.000 134 22437.08 200.48 41503.18 47562.12 2024-05-13 04:43:01.000 134 22437.12 200.53 41503.20 88888.00 2024-05-13 04:43:02.000 134 22437.15 200.55 41503.18 88888.00 2024-05-13 04:43:03.000 134 22437.19 200.58 41503.18 88888.00 2024-05-13 04:43:04.000 134 22437.24 200.61 41503.22 88888.00 2024-05-13 04:43:05.000 134 22437.28 200.61 41503.23 47562.24 2024-05-13 04:43:06.000 134 22437.30 200.56 41503.25 88888.00 2024-05-13 04:43:07.000 134 22437.30 200.50 41503.28 88888.00 2024-05-13 04:43:08.000 134 22437.30 200.45 41503.31 88888.00 2024-05-13 04:43:09.000 134 22437.31 200.42 41503.34 88888.00 2024-05-13 04:43:10.000 134 22437.32 200.38 41503.33 47562.37 2024-05-13 04:43:11.000 134 22437.33 200.28 41503.34 88888.00 2024-05-13 04:43:12.000 134 22437.32 200.15 41503.44 88888.00 2024-05-13 04:43:13.000 134 22437.26 200.03 41503.55 88888.00 2024-05-13 04:43:14.000 134 22437.18 199.94 41503.53 88888.00 2024-05-13 04:43:15.000 134 22437.12 199.85 41503.48 47562.37 2024-05-13 04:43:16.000 134 22437.12 199.79 41503.47 88888.00 2024-05-13 04:43:17.000 134 22437.13 199.75 41503.48 88888.00 2024-05-13 04:43:18.000 134 22437.14 199.71 41503.51 88888.00 2024-05-13 04:43:19.000 134 22437.15 199.65 41503.59 88888.00 2024-05-13 04:43:20.000 134 22437.15 199.58 41503.68 47562.36 2024-05-13 04:43:21.000 134 22437.14 199.50 41503.71 88888.00 2024-05-13 04:43:22.000 134 22437.11 199.45 41503.73 88888.00 2024-05-13 04:43:23.000 134 22437.08 199.41 41503.74 88888.00 2024-05-13 04:43:24.000 134 22437.02 199.37 41503.69 88888.00 2024-05-13 04:43:25.000 134 22436.95 199.31 41503.62 47562.27 2024-05-13 04:43:26.000 134 22436.90 199.26 41503.54 88888.00 2024-05-13 04:43:27.000 134 22436.90 199.31 41503.53 88888.00 2024-05-13 04:43:28.000 134 22436.94 199.45 41503.59 88888.00 2024-05-13 04:43:29.000 134 22436.93 199.54 41503.57 88888.00 2024-05-13 04:43:30.000 134 22436.90 199.60 41503.49 47562.19 2024-05-13 04:43:31.000 134 22436.88 199.69 41503.41 88888.00 2024-05-13 04:43:32.000 134 22436.87 199.71 41503.36 88888.00 2024-05-13 04:43:33.000 134 22436.87 199.65 41503.38 88888.00 2024-05-13 04:43:34.000 134 22436.88 199.61 41503.45 88888.00 2024-05-13 04:43:35.000 134 22436.87 199.65 41503.52 47562.20 2024-05-13 04:43:36.000 134 22436.82 199.69 41503.54 88888.00 2024-05-13 04:43:37.000 134 22436.76 199.67 41503.55 88888.00 2024-05-13 04:43:38.000 134 22436.76 199.62 41503.57 88888.00 2024-05-13 04:43:39.000 134 22436.79 199.53 41503.56 88888.00 2024-05-13 04:43:40.000 134 22436.78 199.44 41503.47 47562.25 2024-05-13 04:43:41.000 134 22436.76 199.43 41503.46 88888.00 2024-05-13 04:43:42.000 134 22436.79 199.50 41503.59 88888.00 2024-05-13 04:43:43.000 134 22436.83 199.61 41503.71 88888.00 2024-05-13 04:43:44.000 134 22436.83 199.70 41503.75 88888.00 2024-05-13 04:43:45.000 134 22436.81 199.75 41503.71 47562.15 2024-05-13 04:43:46.000 134 22436.81 199.80 41503.69 88888.00 2024-05-13 04:43:47.000 134 22436.83 199.85 41503.65 88888.00 2024-05-13 04:43:48.000 134 22436.86 199.86 41503.59 88888.00 2024-05-13 04:43:49.000 134 22436.90 199.85 41503.57 88888.00 2024-05-13 04:43:50.000 134 22436.91 199.90 41503.54 47562.18 2024-05-13 04:43:51.000 134 22436.89 199.97 41503.43 88888.00 2024-05-13 04:43:52.000 134 22436.88 199.99 41503.38 88888.00 2024-05-13 04:43:53.000 134 22436.91 200.02 41503.47 88888.00 2024-05-13 04:43:54.000 134 22436.94 200.06 41503.56 88888.00 2024-05-13 04:43:55.000 134 22436.98 200.05 41503.56 47562.28 2024-05-13 04:43:56.000 134 22437.00 199.99 41503.55 88888.00 2024-05-13 04:43:57.000 134 22436.99 199.92 41503.59 88888.00 2024-05-13 04:43:58.000 134 22436.98 199.90 41503.61 88888.00 2024-05-13 04:43:59.000 134 22437.00 199.94 41503.59 88888.00 2024-05-13 04:44:00.000 134 22437.06 200.01 41503.54 47562.36 2024-05-13 04:44:01.000 134 22437.12 200.03 41503.50 88888.00 2024-05-13 04:44:02.000 134 22437.21 200.00 41503.51 88888.00 2024-05-13 04:44:03.000 134 22437.34 199.98 41503.57 88888.00 2024-05-13 04:44:04.000 134 22437.42 199.93 41503.65 88888.00 2024-05-13 04:44:05.000 134 22437.45 199.80 41503.68 47562.59 2024-05-13 04:44:06.000 134 22437.52 199.65 41503.64 88888.00 2024-05-13 04:44:07.000 134 22437.63 199.54 41503.60 88888.00 2024-05-13 04:44:08.000 134 22437.71 199.46 41503.62 88888.00 2024-05-13 04:44:09.000 134 22437.73 199.36 41503.69 88888.00 2024-05-13 04:44:10.000 134 22437.67 199.22 41503.70 47562.72 2024-05-13 04:44:11.000 134 22437.62 199.05 41503.66 88888.00 2024-05-13 04:44:12.000 134 22437.57 198.87 41503.63 88888.00 2024-05-13 04:44:13.000 134 22437.48 198.72 41503.58 88888.00 2024-05-13 04:44:14.000 134 22437.40 198.64 41503.52 88888.00 2024-05-13 04:44:15.000 134 22437.40 198.61 41503.59 47562.66 2024-05-13 04:44:16.000 134 22437.42 198.55 41503.76 88888.00 2024-05-13 04:44:17.000 134 22437.36 198.47 41503.83 88888.00 2024-05-13 04:44:18.000 134 22437.22 198.45 41503.78 88888.00 2024-05-13 04:44:19.000 134 22437.07 198.39 41503.73 88888.00 2024-05-13 04:44:20.000 134 22436.92 198.32 41503.77 47562.45 2024-05-13 04:44:21.000 134 22436.77 198.28 41503.80 88888.00 2024-05-13 04:44:22.000 134 22436.64 198.21 41503.76 88888.00 2024-05-13 04:44:23.000 134 22436.57 198.12 41503.69 88888.00 2024-05-13 04:44:24.000 134 22436.56 198.08 41503.68 88888.00 2024-05-13 04:44:25.000 134 22436.54 198.05 41503.72 47562.28 2024-05-13 04:44:26.000 134 22436.44 198.01 41503.74 88888.00 2024-05-13 04:44:27.000 134 22436.35 197.98 41503.75 88888.00 2024-05-13 04:44:28.000 134 22436.39 197.94 41503.78 88888.00 2024-05-13 04:44:29.000 134 22436.47 197.95 41503.85 88888.00 2024-05-13 04:44:30.000 134 22436.49 198.00 41503.85 47562.25 2024-05-13 04:44:31.000 134 22436.50 197.98 41503.75 88888.00 2024-05-13 04:44:32.000 134 22436.56 197.93 41503.71 88888.00 2024-05-13 04:44:33.000 134 22436.63 197.91 41503.72 88888.00 2024-05-13 04:44:34.000 134 22436.65 197.88 41503.66 88888.00 2024-05-13 04:44:35.000 134 22436.61 197.82 41503.63 47562.26 2024-05-13 04:44:36.000 134 22436.57 197.83 41503.68 88888.00 2024-05-13 04:44:37.000 134 22436.55 197.81 41503.70 88888.00 2024-05-13 04:44:38.000 134 22436.50 197.70 41503.66 88888.00 2024-05-13 04:44:39.000 134 22436.47 197.60 41503.66 88888.00 2024-05-13 04:44:40.000 134 22436.50 197.54 41503.73 47562.25 2024-05-13 04:44:41.000 134 22436.53 197.46 41503.79 88888.00 2024-05-13 04:44:42.000 134 22436.48 197.41 41503.82 88888.00 2024-05-13 04:44:43.000 134 22436.42 197.45 41503.84 88888.00 2024-05-13 04:44:44.000 134 22436.43 197.48 41503.83 88888.00 2024-05-13 04:44:45.000 134 22436.46 197.44 41503.78 47562.24 2024-05-13 04:44:46.000 134 22436.47 197.37 41503.72 88888.00 2024-05-13 04:44:47.000 134 22436.49 197.30 41503.68 88888.00 2024-05-13 04:44:48.000 134 22436.55 197.26 41503.68 88888.00 2024-05-13 04:44:49.000 134 22436.62 197.25 41503.73 88888.00 2024-05-13 04:44:50.000 134 22436.67 197.24 41503.73 47562.28 2024-05-13 04:44:51.000 134 22436.70 197.18 41503.70 88888.00 2024-05-13 04:44:52.000 134 22436.72 197.07 41503.69 88888.00 2024-05-13 04:44:53.000 134 22436.75 197.00 41503.73 88888.00 2024-05-13 04:44:54.000 134 22436.78 197.01 41503.77 88888.00 2024-05-13 04:44:55.000 134 22436.77 196.96 41503.77 47562.30 2024-05-13 04:44:56.000 134 22436.71 196.81 41503.77 88888.00 2024-05-13 04:44:57.000 134 22436.69 196.71 41503.77 88888.00 2024-05-13 04:44:58.000 134 22436.73 196.72 41503.76 88888.00 2024-05-13 04:44:59.000 134 22436.82 196.83 41503.79 88888.00 2024-05-13 04:45:00.000 134 22436.89 196.92 41503.79 47562.29 2024-05-13 04:45:01.000 134 22436.93 196.88 41503.74 88888.00 2024-05-13 04:45:02.000 134 22436.95 196.77 41503.69 88888.00 2024-05-13 04:45:03.000 134 22436.94 196.68 41503.63 88888.00 2024-05-13 04:45:04.000 134 22436.91 196.67 41503.63 88888.00 2024-05-13 04:45:05.000 134 22436.88 196.68 41503.68 47562.27 2024-05-13 04:45:06.000 134 22436.90 196.63 41503.69 88888.00 2024-05-13 04:45:07.000 134 22436.91 196.56 41503.68 88888.00 2024-05-13 04:45:08.000 134 22436.86 196.53 41503.67 88888.00 2024-05-13 04:45:09.000 134 22436.76 196.50 41503.64 88888.00 2024-05-13 04:45:10.000 134 22436.64 196.42 41503.62 47562.20 2024-05-13 04:45:11.000 134 22436.52 196.30 41503.65 88888.00 2024-05-13 04:45:12.000 134 22436.43 196.22 41503.69 88888.00 2024-05-13 04:45:13.000 134 22436.37 196.17 41503.70 88888.00 2024-05-13 04:45:14.000 134 22436.34 196.10 41503.75 88888.00 2024-05-13 04:45:15.000 134 22436.33 195.96 41503.76 47562.15 2024-05-13 04:45:16.000 134 22436.33 195.83 41503.68 88888.00 2024-05-13 04:45:17.000 134 22436.33 195.80 41503.65 88888.00 2024-05-13 04:45:18.000 134 22436.31 195.82 41503.66 88888.00 2024-05-13 04:45:19.000 134 22436.31 195.85 41503.67 88888.00 2024-05-13 04:45:20.000 134 22436.30 195.85 41503.67 47562.05 2024-05-13 04:45:21.000 134 22436.28 195.84 41503.71 88888.00 2024-05-13 04:45:22.000 134 22436.27 195.84 41503.72 88888.00 2024-05-13 04:45:23.000 134 22436.30 195.83 41503.65 88888.00 2024-05-13 04:45:24.000 134 22436.33 195.86 41503.63 88888.00 2024-05-13 04:45:25.000 134 22436.29 195.94 41503.64 47561.93 2024-05-13 04:45:26.000 134 22436.27 196.02 41503.63 88888.00 2024-05-13 04:45:27.000 134 22436.36 196.14 41503.61 88888.00 2024-05-13 04:45:28.000 134 22436.48 196.28 41503.56 88888.00 2024-05-13 04:45:29.000 134 22436.50 196.41 41503.50 88888.00 2024-05-13 04:45:30.000 134 22436.48 196.51 41503.43 47562.01 2024-05-13 04:45:31.000 134 22436.49 196.55 41503.34 88888.00 2024-05-13 04:45:32.000 134 22436.55 196.63 41503.33 88888.00 2024-05-13 04:45:33.000 134 22436.59 196.75 41503.40 88888.00 2024-05-13 04:45:34.000 134 22436.66 196.88 41503.47 88888.00 2024-05-13 04:45:35.000 134 22436.81 197.03 41503.49 47562.07 2024-05-13 04:45:36.000 134 22436.91 197.11 41503.39 88888.00 2024-05-13 04:45:37.000 134 22436.91 197.10 41503.25 88888.00 2024-05-13 04:45:38.000 134 22436.94 197.15 41503.21 88888.00 2024-05-13 04:45:39.000 134 22437.00 197.25 41503.29 88888.00 2024-05-13 04:45:40.000 134 22437.04 197.31 41503.36 47562.11 2024-05-13 04:45:41.000 134 22437.03 197.30 41503.33 88888.00 2024-05-13 04:45:42.000 134 22437.01 197.31 41503.29 88888.00 2024-05-13 04:45:43.000 134 22437.04 197.40 41503.34 88888.00 2024-05-13 04:45:44.000 134 22437.13 197.47 41503.43 88888.00 2024-05-13 04:45:45.000 134 22437.19 197.47 41503.44 47562.20 2024-05-13 04:45:46.000 134 22437.21 197.43 41503.45 88888.00 2024-05-13 04:45:47.000 134 22437.23 197.37 41503.47 88888.00 2024-05-13 04:45:48.000 134 22437.26 197.31 41503.45 88888.00 2024-05-13 04:45:49.000 134 22437.30 197.29 41503.45 88888.00 2024-05-13 04:45:50.000 134 22437.32 197.27 41503.44 47562.24 2024-05-13 04:45:51.000 134 22437.34 197.26 41503.39 88888.00 2024-05-13 04:45:52.000 134 22437.37 197.32 41503.41 88888.00 2024-05-13 04:45:53.000 134 22437.34 197.28 41503.44 88888.00 2024-05-13 04:45:54.000 134 22437.28 197.21 41503.43 88888.00 2024-05-13 04:45:55.000 134 22437.27 197.21 41503.43 47562.32 2024-05-13 04:45:56.000 134 22437.31 197.18 41503.45 88888.00 2024-05-13 04:45:57.000 134 22437.32 197.09 41503.43 88888.00 2024-05-13 04:45:58.000 134 22437.28 197.03 41503.43 88888.00 2024-05-13 04:45:59.000 134 22437.23 197.02 41503.44 88888.00 2024-05-13 04:46:00.000 134 22437.20 197.01 41503.40 47562.32 2024-05-13 04:46:01.000 134 22437.18 196.96 41503.36 88888.00 2024-05-13 04:46:02.000 134 22437.16 196.89 41503.38 88888.00 2024-05-13 04:46:03.000 134 22437.14 196.86 41503.46 88888.00 2024-05-13 04:46:04.000 134 22437.09 196.85 41503.50 88888.00 2024-05-13 04:46:05.000 134 22437.04 196.77 41503.53 47562.31 2024-05-13 04:46:06.000 134 22437.01 196.69 41503.55 88888.00 2024-05-13 04:46:07.000 134 22436.99 196.71 41503.52 88888.00 2024-05-13 04:46:08.000 134 22436.97 196.78 41503.52 88888.00 2024-05-13 04:46:09.000 134 22436.92 196.85 41503.59 88888.00 2024-05-13 04:46:10.000 134 22436.79 196.88 41503.56 47562.18 2024-05-13 04:46:11.000 134 22436.66 196.87 41503.44 88888.00 2024-05-13 04:46:12.000 134 22436.67 196.88 41503.39 88888.00 2024-05-13 04:46:13.000 134 22436.72 196.96 41503.43 88888.00 2024-05-13 04:46:14.000 134 22436.67 197.09 41503.53 88888.00 2024-05-13 04:46:15.000 134 22436.63 197.17 41503.60 47562.09 2024-05-13 04:46:16.000 134 22436.63 197.25 41503.61 88888.00 2024-05-13 04:46:17.000 134 22436.62 197.36 41503.62 88888.00 2024-05-13 04:46:18.000 134 22436.57 197.45 41503.60 88888.00 2024-05-13 04:46:19.000 134 22436.53 197.56 41503.54 88888.00 2024-05-13 04:46:20.000 134 22436.56 197.66 41503.51 47562.03 2024-05-13 04:46:21.000 134 22436.60 197.74 41503.52 88888.00 2024-05-13 04:46:22.000 134 22436.60 197.88 41503.54 88888.00 2024-05-13 04:46:23.000 134 22436.60 198.07 41503.55 88888.00 2024-05-13 04:46:24.000 134 22436.67 198.25 41503.52 88888.00 2024-05-13 04:46:25.000 134 22436.76 198.38 41503.49 47561.97 2024-05-13 04:46:26.000 134 22436.77 198.49 41503.41 88888.00 2024-05-13 04:46:27.000 134 22436.72 198.60 41503.37 88888.00 2024-05-13 04:46:28.000 134 22436.71 198.76 41503.37 88888.00 2024-05-13 04:46:29.000 134 22436.77 198.93 41503.35 88888.00 2024-05-13 04:46:30.000 134 22436.82 199.05 41503.29 47562.03 2024-05-13 04:46:31.000 134 22436.84 199.11 41503.26 88888.00 2024-05-13 04:46:32.000 134 22436.88 199.21 41503.31 88888.00 2024-05-13 04:46:33.000 134 22436.97 199.32 41503.39 88888.00 2024-05-13 04:46:34.000 134 22437.02 199.42 41503.38 88888.00 2024-05-13 04:46:35.000 134 22437.02 199.49 41503.36 47562.06 2024-05-13 04:46:36.000 134 22437.02 199.53 41503.37 88888.00 2024-05-13 04:46:37.000 134 22437.02 199.54 41503.37 88888.00 2024-05-13 04:46:38.000 134 22436.99 199.56 41503.36 88888.00 2024-05-13 04:46:39.000 134 22437.00 199.56 41503.36 88888.00 2024-05-13 04:46:40.000 134 22437.02 199.54 41503.32 47562.15 2024-05-13 04:46:41.000 134 22437.03 199.50 41503.28 88888.00 2024-05-13 04:46:42.000 134 22436.98 199.50 41503.35 88888.00 2024-05-13 04:46:43.000 134 22436.94 199.51 41503.44 88888.00 2024-05-13 04:46:44.000 134 22436.97 199.48 41503.48 88888.00 2024-05-13 04:46:45.000 134 22437.03 199.44 41503.51 47562.31 2024-05-13 04:46:46.000 134 22437.06 199.38 41503.56 88888.00 2024-05-13 04:46:47.000 134 22437.08 199.32 41503.60 88888.00 2024-05-13 04:46:48.000 134 22437.14 199.19 41503.61 88888.00 2024-05-13 04:46:49.000 134 22437.22 199.05 41503.62 88888.00 2024-05-13 04:46:50.000 134 22437.32 198.96 41503.66 47562.52 2024-05-13 04:46:51.000 134 22437.40 198.85 41503.66 88888.00 2024-05-13 04:46:52.000 134 22437.42 198.67 41503.64 88888.00 2024-05-13 04:46:53.000 134 22437.40 198.51 41503.61 88888.00 2024-05-13 04:46:54.000 134 22437.37 198.41 41503.61 88888.00 2024-05-13 04:46:55.000 134 22437.34 198.29 41503.64 47562.65 2024-05-13 04:46:56.000 134 22437.31 198.17 41503.68 88888.00 2024-05-13 04:46:57.000 134 22437.38 198.18 41503.73 88888.00 2024-05-13 04:46:58.000 134 22437.52 198.27 41503.79 88888.00 2024-05-13 04:46:59.000 134 22437.58 198.30 41503.78 88888.00 2024-05-13 04:47:00.000 134 22437.58 198.25 41503.73 47562.69 2024-05-13 04:47:01.000 134 22437.62 198.24 41503.74 88888.00 2024-05-13 04:47:02.000 134 22437.68 198.26 41503.70 88888.00 2024-05-13 04:47:03.000 134 22437.70 198.27 41503.60 88888.00 2024-05-13 04:47:04.000 134 22437.72 198.26 41503.56 88888.00 2024-05-13 04:47:05.000 134 22437.77 198.24 41503.60 47562.81 2024-05-13 04:47:06.000 134 22437.89 198.27 41503.69 88888.00 2024-05-13 04:47:07.000 134 22438.02 198.31 41503.79 88888.00 2024-05-13 04:47:08.000 134 22438.04 198.26 41503.76 88888.00 2024-05-13 04:47:09.000 134 22438.00 198.22 41503.68 88888.00 2024-05-13 04:47:10.000 134 22437.99 198.22 41503.65 47562.93 2024-05-13 04:47:11.000 134 22438.01 198.22 41503.62 88888.00 2024-05-13 04:47:12.000 134 22438.05 198.20 41503.66 88888.00 2024-05-13 04:47:13.000 134 22438.12 198.14 41503.76 88888.00 2024-05-13 04:47:14.000 134 22438.18 198.07 41503.77 88888.00 2024-05-13 04:47:15.000 134 22438.26 198.04 41503.74 47563.10 2024-05-13 04:47:16.000 134 22438.33 197.96 41503.76 88888.00 2024-05-13 04:47:17.000 134 22438.38 197.87 41503.80 88888.00 2024-05-13 04:47:18.000 134 22438.47 197.86 41503.80 88888.00 2024-05-13 04:47:19.000 134 22438.61 197.83 41503.77 88888.00 2024-05-13 04:47:20.000 134 22438.72 197.76 41503.75 47563.27 2024-05-13 04:47:21.000 134 22438.78 197.69 41503.75 88888.00 2024-05-13 04:47:22.000 134 22438.85 197.70 41503.77 88888.00 2024-05-13 04:47:23.000 134 22438.96 197.74 41503.77 88888.00 2024-05-13 04:47:24.000 134 22439.09 197.79 41503.71 88888.00 2024-05-13 04:47:25.000 134 22439.21 197.87 41503.68 47563.45 2024-05-13 04:47:26.000 134 22439.26 197.93 41503.70 88888.00 2024-05-13 04:47:27.000 134 22439.30 197.92 41503.73 88888.00 2024-05-13 04:47:28.000 134 22439.35 197.88 41503.76 88888.00 2024-05-13 04:47:29.000 134 22439.40 197.86 41503.80 88888.00 2024-05-13 04:47:30.000 134 22439.46 197.82 41503.82 47563.59 2024-05-13 04:47:31.000 134 22439.49 197.77 41503.81 88888.00 2024-05-13 04:47:32.000 134 22439.47 197.75 41503.79 88888.00 2024-05-13 04:47:33.000 134 22439.40 197.72 41503.78 88888.00 2024-05-13 04:47:34.000 134 22439.40 197.63 41503.81 88888.00 2024-05-13 04:47:35.000 134 22439.42 197.54 41503.87 47563.66 2024-05-13 04:47:36.000 134 22439.38 197.46 41503.88 88888.00 2024-05-13 04:47:37.000 134 22439.32 197.35 41503.85 88888.00 2024-05-13 04:47:38.000 134 22439.36 197.27 41503.83 88888.00 2024-05-13 04:47:39.000 134 22439.42 197.23 41503.84 88888.00 2024-05-13 04:47:40.000 134 22439.39 197.22 41503.84 47563.71 2024-05-13 04:47:41.000 134 22439.34 197.19 41503.82 88888.00 2024-05-13 04:47:42.000 134 22439.34 197.16 41503.82 88888.00 2024-05-13 04:47:43.000 134 22439.38 197.13 41503.84 88888.00 2024-05-13 04:47:44.000 134 22439.43 197.05 41503.86 88888.00 2024-05-13 04:47:45.000 134 22439.42 196.88 41503.90 47563.77 2024-05-13 04:47:46.000 134 22439.38 196.67 41503.93 88888.00 2024-05-13 04:47:47.000 134 22439.39 196.54 41503.97 88888.00 2024-05-13 04:47:48.000 134 22439.45 196.50 41503.98 88888.00 2024-05-13 04:47:49.000 134 22439.50 196.44 41503.91 88888.00 2024-05-13 04:47:50.000 134 22439.50 196.33 41503.87 47563.84 2024-05-13 04:47:51.000 134 22439.46 196.22 41503.93 88888.00 2024-05-13 04:47:52.000 134 22439.42 196.07 41503.96 88888.00 2024-05-13 04:47:53.000 134 22439.42 195.96 41503.91 88888.00 2024-05-13 04:47:54.000 134 22439.48 195.98 41503.86 88888.00 2024-05-13 04:47:55.000 134 22439.56 195.99 41503.89 47563.89 2024-05-13 04:47:56.000 134 22439.63 195.94 41504.01 88888.00 2024-05-13 04:47:57.000 134 22439.64 195.89 41504.07 88888.00 2024-05-13 04:47:58.000 134 22439.60 195.86 41503.99 88888.00 2024-05-13 04:47:59.000 134 22439.59 195.82 41503.89 88888.00 2024-05-13 04:48:00.000 134 22439.60 195.70 41503.86 47563.94 2024-05-13 04:48:01.000 134 22439.63 195.48 41503.86 88888.00 2024-05-13 04:48:02.000 134 22439.66 195.29 41503.93 88888.00 2024-05-13 04:48:03.000 134 22439.69 195.18 41504.00 88888.00 2024-05-13 04:48:04.000 134 22439.72 195.15 41504.04 88888.00 2024-05-13 04:48:05.000 134 22439.71 195.13 41504.09 47564.02 2024-05-13 04:48:06.000 134 22439.65 195.00 41504.05 88888.00 2024-05-13 04:48:07.000 134 22439.60 194.81 41504.00 88888.00 2024-05-13 04:48:08.000 134 22439.57 194.67 41504.03 88888.00 2024-05-13 04:48:09.000 134 22439.53 194.51 41504.06 88888.00 2024-05-13 04:48:10.000 134 22439.47 194.37 41504.07 47563.93 2024-05-13 04:48:11.000 134 22439.42 194.30 41504.09 88888.00 2024-05-13 04:48:12.000 134 22439.42 194.29 41504.18 88888.00 2024-05-13 04:48:13.000 134 22439.44 194.27 41504.27 88888.00 2024-05-13 04:48:14.000 134 22439.42 194.20 41504.22 88888.00 2024-05-13 04:48:15.000 134 22439.40 194.11 41504.13 47563.93 2024-05-13 04:48:16.000 134 22439.38 194.06 41504.09 88888.00 2024-05-13 04:48:17.000 134 22439.36 194.02 41504.03 88888.00 2024-05-13 04:48:18.000 134 22439.34 193.95 41504.00 88888.00 2024-05-13 04:48:19.000 134 22439.37 193.89 41504.06 88888.00 2024-05-13 04:48:20.000 134 22439.43 193.87 41504.11 47563.97 2024-05-13 04:48:21.000 134 22439.50 193.92 41504.14 88888.00 2024-05-13 04:48:22.000 134 22439.58 194.03 41504.15 88888.00 2024-05-13 04:48:23.000 134 22439.66 194.12 41504.14 88888.00 2024-05-13 04:48:24.000 134 22439.70 194.12 41504.08 88888.00 2024-05-13 04:48:25.000 134 22439.70 194.11 41503.96 47563.90 2024-05-13 04:48:26.000 134 22439.68 194.16 41503.86 88888.00 2024-05-13 04:48:27.000 134 22439.69 194.24 41503.80 88888.00 2024-05-13 04:48:28.000 134 22439.76 194.32 41503.79 88888.00 2024-05-13 04:48:29.000 134 22439.91 194.49 41503.82 88888.00 2024-05-13 04:48:30.000 134 22440.04 194.72 41503.85 47564.00 2024-05-13 04:48:31.000 134 22440.08 194.84 41503.84 88888.00 2024-05-13 04:48:32.000 134 22440.09 194.84 41503.84 88888.00 2024-05-13 04:48:33.000 134 22440.11 194.84 41503.90 88888.00 2024-05-13 04:48:34.000 134 22440.10 194.86 41503.96 88888.00 2024-05-13 04:48:35.000 134 22440.05 194.91 41503.96 47563.99 2024-05-13 04:48:36.000 134 22439.99 194.93 41503.93 88888.00 2024-05-13 04:48:37.000 134 22439.95 194.91 41503.93 88888.00 2024-05-13 04:48:38.000 134 22439.94 194.89 41503.99 88888.00 2024-05-13 04:48:39.000 134 22439.92 194.81 41504.00 88888.00 2024-05-13 04:48:40.000 134 22439.87 194.69 41503.98 47564.03 2024-05-13 04:48:41.000 134 22439.86 194.58 41503.96 88888.00 2024-05-13 04:48:42.000 134 22439.89 194.53 41503.96 88888.00 2024-05-13 04:48:43.000 134 22439.91 194.50 41503.98 88888.00 2024-05-13 04:48:44.000 134 22439.91 194.42 41503.97 88888.00 2024-05-13 04:48:45.000 134 22439.89 194.29 41503.91 47563.99 2024-05-13 04:48:46.000 134 22439.83 194.21 41503.91 88888.00 2024-05-13 04:48:47.000 134 22439.75 194.20 41503.99 88888.00 2024-05-13 04:48:48.000 134 22439.70 194.24 41504.09 88888.00 2024-05-13 04:48:49.000 134 22439.67 194.23 41504.11 88888.00 2024-05-13 04:48:50.000 134 22439.60 194.14 41504.03 47563.88 2024-05-13 04:48:51.000 134 22439.52 194.08 41503.94 88888.00 2024-05-13 04:48:52.000 134 22439.48 194.13 41503.91 88888.00 2024-05-13 04:48:53.000 134 22439.42 194.24 41503.88 88888.00 2024-05-13 04:48:54.000 134 22439.35 194.35 41503.88 88888.00 2024-05-13 04:48:55.000 134 22439.33 194.46 41503.98 47563.79 2024-05-13 04:48:56.000 134 22439.33 194.46 41504.05 88888.00 2024-05-13 04:48:57.000 134 22439.31 194.36 41504.02 88888.00 2024-05-13 04:48:58.000 134 22439.26 194.33 41503.93 88888.00 2024-05-13 04:48:59.000 134 22439.20 194.34 41503.86 88888.00 2024-05-13 04:49:00.000 134 22439.13 194.33 41503.90 47563.59 2024-05-13 04:49:01.000 134 22438.96 194.34 41504.01 88888.00 2024-05-13 04:49:02.000 134 22438.74 194.38 41504.09 88888.00 2024-05-13 04:49:03.000 134 22438.58 194.44 41504.12 88888.00 2024-05-13 04:49:04.000 134 22438.43 194.45 41504.10 88888.00 2024-05-13 04:49:05.000 134 22438.28 194.41 41504.11 47563.33 2024-05-13 04:49:06.000 134 22438.17 194.43 41504.15 88888.00 2024-05-13 04:49:07.000 134 22438.04 194.47 41504.09 88888.00 2024-05-13 04:49:08.000 134 22437.92 194.46 41503.98 88888.00 2024-05-13 04:49:09.000 134 22437.84 194.40 41503.97 88888.00 2024-05-13 04:49:10.000 134 22437.74 194.38 41504.03 47563.06 2024-05-13 04:49:11.000 134 22437.61 194.41 41504.05 88888.00 2024-05-13 04:49:12.000 134 22437.52 194.42 41504.04 88888.00 2024-05-13 04:49:13.000 134 22437.46 194.39 41504.06 88888.00 2024-05-13 04:49:14.000 134 22437.38 194.43 41504.04 88888.00 2024-05-13 04:49:15.000 134 22437.30 194.50 41503.98 47562.93 2024-05-13 04:49:16.000 134 22437.24 194.49 41503.94 88888.00 2024-05-13 04:49:17.000 134 22437.22 194.39 41503.91 88888.00 2024-05-13 04:49:18.000 134 22437.19 194.33 41503.89 88888.00 2024-05-13 04:49:19.000 134 22437.17 194.36 41503.92 88888.00 2024-05-13 04:49:20.000 134 22437.18 194.46 41503.98 47562.82 2024-05-13 04:49:21.000 134 22437.16 194.53 41504.02 88888.00 2024-05-13 04:49:22.000 134 22437.12 194.55 41504.04 88888.00 2024-05-13 04:49:23.000 134 22437.12 194.57 41504.05 88888.00 2024-05-13 04:49:24.000 134 22437.19 194.59 41504.02 88888.00 2024-05-13 04:49:25.000 134 22437.28 194.61 41503.96 47562.81 2024-05-13 04:49:26.000 134 22437.32 194.63 41503.85 88888.00 2024-05-13 04:49:27.000 134 22437.34 194.67 41503.78 88888.00 2024-05-13 04:49:28.000 134 22437.40 194.74 41503.80 88888.00 2024-05-13 04:49:29.000 134 22437.50 194.83 41503.84 88888.00 2024-05-13 04:49:30.000 134 22437.59 194.93 41503.85 47562.83 2024-05-13 04:49:31.000 134 22437.66 195.05 41503.82 88888.00 2024-05-13 04:49:32.000 134 22437.74 195.16 41503.79 88888.00 2024-05-13 04:49:33.000 134 22437.84 195.22 41503.79 88888.00 2024-05-13 04:49:34.000 134 22437.97 195.22 41503.74 88888.00 2024-05-13 04:49:35.000 134 22438.13 195.20 41503.62 47563.09 2024-05-13 04:49:36.000 134 22438.29 195.23 41503.57 88888.00 2024-05-13 04:49:37.000 134 22438.46 195.30 41503.64 88888.00 2024-05-13 04:49:38.000 134 22438.58 195.32 41503.73 88888.00 2024-05-13 04:49:39.000 134 22438.67 195.27 41503.75 88888.00 2024-05-13 04:49:40.000 134 22438.76 195.24 41503.68 47563.36 2024-05-13 04:49:41.000 134 22438.85 195.23 41503.60 88888.00 2024-05-13 04:49:42.000 134 22438.92 195.27 41503.63 88888.00 2024-05-13 04:49:43.000 134 22439.00 195.29 41503.71 88888.00 2024-05-13 04:49:44.000 134 22439.14 195.28 41503.75 88888.00 2024-05-13 04:49:45.000 134 22439.29 195.31 41503.78 47563.61 2024-05-13 04:49:46.000 134 22439.35 195.37 41503.82 88888.00 2024-05-13 04:49:47.000 134 22439.40 195.39 41503.82 88888.00 2024-05-13 04:49:48.000 134 22439.50 195.34 41503.78 88888.00 2024-05-13 04:49:49.000 134 22439.62 195.31 41503.72 88888.00 2024-05-13 04:49:50.000 134 22439.68 195.34 41503.69 47563.75 2024-05-13 04:49:51.000 134 22439.72 195.43 41503.73 88888.00 2024-05-13 04:49:52.000 134 22439.79 195.54 41503.80 88888.00 2024-05-13 04:49:53.000 134 22439.82 195.63 41503.82 88888.00 2024-05-13 04:49:54.000 134 22439.80 195.68 41503.82 88888.00 2024-05-13 04:49:55.000 134 22439.79 195.73 41503.83 47563.85 2024-05-13 04:49:56.000 134 22439.83 195.78 41503.88 88888.00 2024-05-13 04:49:57.000 134 22439.87 195.80 41503.86 88888.00 2024-05-13 04:49:58.000 134 22439.86 195.79 41503.81 88888.00 2024-05-13 04:49:59.000 134 22439.84 195.78 41503.83 88888.00 2024-05-13 04:50:00.000 134 22439.87 195.76 41503.87 47563.89 2024-05-13 04:50:01.000 134 22439.96 195.81 41503.89 88888.00 2024-05-13 04:50:02.000 134 22440.02 195.94 41503.89 88888.00 2024-05-13 04:50:03.000 134 22440.02 195.98 41503.87 88888.00 2024-05-13 04:50:04.000 134 22440.01 195.96 41503.86 88888.00 2024-05-13 04:50:05.000 134 22439.99 195.96 41503.84 47563.99 2024-05-13 04:50:06.000 134 22439.97 195.93 41503.84 88888.00 2024-05-13 04:50:07.000 134 22439.99 195.91 41503.84 88888.00 2024-05-13 04:50:08.000 134 22440.07 195.99 41503.85 88888.00 2024-05-13 04:50:09.000 134 22440.16 196.13 41503.95 88888.00 2024-05-13 04:50:10.000 134 22440.24 196.22 41504.04 47564.07 2024-05-13 04:50:11.000 134 22440.30 196.25 41503.99 88888.00 2024-05-13 04:50:12.000 134 22440.30 196.30 41503.90 88888.00 2024-05-13 04:50:13.000 134 22440.26 196.34 41503.84 88888.00 2024-05-13 04:50:14.000 134 22440.25 196.34 41503.80 88888.00 2024-05-13 04:50:15.000 134 22440.30 196.41 41503.78 47564.10 2024-05-13 04:50:16.000 134 22440.36 196.56 41503.78 88888.00 2024-05-13 04:50:17.000 134 22440.38 196.70 41503.77 88888.00 2024-05-13 04:50:18.000 134 22440.39 196.76 41503.72 88888.00 2024-05-13 04:50:19.000 134 22440.40 196.75 41503.69 88888.00 2024-05-13 04:50:20.000 134 22440.40 196.65 41503.71 47564.23 2024-05-13 04:50:21.000 134 22440.40 196.59 41503.77 88888.00 2024-05-13 04:50:22.000 134 22440.39 196.58 41503.79 88888.00 2024-05-13 04:50:23.000 134 22440.38 196.54 41503.81 88888.00 2024-05-13 04:50:24.000 134 22440.34 196.56 41503.86 88888.00 2024-05-13 04:50:25.000 134 22440.30 196.66 41503.94 47564.17 2024-05-13 04:50:26.000 134 22440.29 196.75 41504.00 88888.00 2024-05-13 04:50:27.000 134 22440.31 196.77 41503.99 88888.00 2024-05-13 04:50:28.000 134 22440.34 196.76 41503.98 88888.00 2024-05-13 04:50:29.000 134 22440.34 196.77 41503.96 88888.00 2024-05-13 04:50:30.000 134 22440.25 196.77 41503.93 47564.13 2024-05-13 04:50:31.000 134 22440.14 196.76 41503.91 88888.00 2024-05-13 04:50:32.000 134 22440.05 196.75 41503.94 88888.00 2024-05-13 04:50:33.000 134 22440.00 196.75 41503.98 88888.00 2024-05-13 04:50:34.000 134 22439.98 196.77 41504.01 88888.00 2024-05-13 04:50:35.000 134 22439.92 196.78 41504.05 47564.12 2024-05-13 04:50:36.000 134 22439.86 196.78 41504.10 88888.00 2024-05-13 04:50:37.000 134 22439.85 196.81 41504.14 88888.00 2024-05-13 04:50:38.000 134 22439.89 196.82 41504.18 88888.00 2024-05-13 04:50:39.000 134 22439.92 196.78 41504.19 88888.00 2024-05-13 04:50:40.000 134 22439.91 196.71 41504.16 47564.15 2024-05-13 04:50:41.000 134 22439.85 196.61 41504.13 88888.00 2024-05-13 04:50:42.000 134 22439.81 196.52 41504.11 88888.00 2024-05-13 04:50:43.000 134 22439.83 196.47 41504.11 88888.00 2024-05-13 04:50:44.000 134 22439.88 196.48 41504.12 88888.00 2024-05-13 04:50:45.000 134 22439.90 196.48 41504.12 47564.19 2024-05-13 04:50:46.000 134 22439.85 196.44 41504.05 88888.00 2024-05-13 04:50:47.000 134 22439.77 196.39 41503.99 88888.00 2024-05-13 04:50:48.000 134 22439.75 196.42 41504.03 88888.00 2024-05-13 04:50:49.000 134 22439.81 196.52 41504.10 88888.00 2024-05-13 04:50:50.000 134 22439.88 196.60 41504.12 47564.20 2024-05-13 04:50:51.000 134 22439.96 196.65 41504.18 88888.00 2024-05-13 04:50:52.000 134 22440.02 196.68 41504.22 88888.00 2024-05-13 04:50:53.000 134 22440.06 196.68 41504.18 88888.00 2024-05-13 04:50:54.000 134 22440.09 196.66 41504.14 88888.00 2024-05-13 04:50:55.000 134 22440.14 196.66 41504.14 47564.38 2024-05-13 04:50:56.000 134 22440.18 196.61 41504.12 88888.00 2024-05-13 04:50:57.000 134 22440.17 196.49 41504.10 88888.00 2024-05-13 04:50:58.000 134 22440.17 196.39 41504.11 88888.00 2024-05-13 04:50:59.000 134 22440.24 196.37 41504.19 88888.00 2024-05-13 04:51:00.000 134 22440.33 196.36 41504.26 47564.54 2024-05-13 04:51:01.000 134 22440.38 196.28 41504.18 88888.00 2024-05-13 04:51:02.000 134 22440.47 196.18 41504.06 88888.00 2024-05-13 04:51:03.000 134 22440.60 196.04 41504.02 88888.00 2024-05-13 04:51:04.000 134 22440.66 195.85 41504.06 88888.00 2024-05-13 04:51:05.000 134 22440.65 195.70 41504.10 47564.77 2024-05-13 04:51:06.000 134 22440.69 195.59 41504.17 88888.00 2024-05-13 04:51:07.000 134 22440.81 195.47 41504.25 88888.00 2024-05-13 04:51:08.000 134 22440.91 195.33 41504.30 88888.00 2024-05-13 04:51:09.000 134 22440.96 195.15 41504.35 88888.00 2024-05-13 04:51:10.000 134 22440.97 194.95 41504.36 47564.93 2024-05-13 04:51:11.000 134 22441.02 194.81 41504.34 88888.00 2024-05-13 04:51:12.000 134 22441.07 194.69 41504.34 88888.00 2024-05-13 04:51:13.000 134 22441.07 194.51 41504.34 88888.00 2024-05-13 04:51:14.000 134 22441.04 194.33 41504.30 88888.00 2024-05-13 04:51:15.000 134 22441.02 194.16 41504.19 47565.05 2024-05-13 04:51:16.000 134 22441.04 194.05 41504.16 88888.00 2024-05-13 04:51:17.000 134 22441.12 194.02 41504.27 88888.00 2024-05-13 04:51:18.000 134 22441.21 193.97 41504.40 88888.00 2024-05-13 04:51:19.000 134 22441.28 193.83 41504.48 88888.00 2024-05-13 04:51:20.000 134 22441.32 193.65 41504.51 47565.15 2024-05-13 04:51:21.000 134 22441.37 193.53 41504.50 88888.00 2024-05-13 04:51:22.000 134 22441.40 193.45 41504.43 88888.00 2024-05-13 04:51:23.000 134 22441.40 193.34 41504.34 88888.00 2024-05-13 04:51:24.000 134 22441.38 193.31 41504.34 88888.00 2024-05-13 04:51:25.000 134 22441.37 193.40 41504.41 47565.12 2024-05-13 04:51:26.000 134 22441.36 193.50 41504.45 88888.00 2024-05-13 04:51:27.000 134 22441.38 193.55 41504.43 88888.00 2024-05-13 04:51:28.000 134 22441.40 193.64 41504.41 88888.00 2024-05-13 04:51:29.000 134 22441.40 193.79 41504.36 88888.00 2024-05-13 04:51:30.000 134 22441.40 193.88 41504.27 47564.99 2024-05-13 04:51:31.000 134 22441.41 193.91 41504.22 88888.00 2024-05-13 04:51:32.000 134 22441.41 193.98 41504.24 88888.00 2024-05-13 04:51:33.000 134 22441.43 194.05 41504.29 88888.00 2024-05-13 04:51:34.000 134 22441.42 194.06 41504.30 88888.00 2024-05-13 04:51:35.000 134 22441.34 194.05 41504.27 47564.93 2024-05-13 04:51:36.000 134 22441.23 194.04 41504.27 88888.00 2024-05-13 04:51:37.000 134 22441.16 194.04 41504.35 88888.00 2024-05-13 04:51:38.000 134 22441.11 194.05 41504.40 88888.00 2024-05-13 04:51:39.000 134 22441.02 194.08 41504.38 88888.00 2024-05-13 04:51:40.000 134 22440.91 194.07 41504.31 47564.85 2024-05-13 04:51:41.000 134 22440.83 194.07 41504.27 88888.00 2024-05-13 04:51:42.000 134 22440.82 194.10 41504.29 88888.00 2024-05-13 04:51:43.000 134 22440.82 194.06 41504.32 88888.00 2024-05-13 04:51:44.000 134 22440.78 193.99 41504.36 88888.00 2024-05-13 04:51:45.000 134 22440.69 194.00 41504.39 47564.73 2024-05-13 04:51:46.000 134 22440.60 194.04 41504.38 88888.00 2024-05-13 04:51:47.000 134 22440.54 194.04 41504.39 88888.00 2024-05-13 04:51:48.000 134 22440.52 194.03 41504.44 88888.00 2024-05-13 04:51:49.000 134 22440.47 194.02 41504.40 88888.00 2024-05-13 04:51:50.000 134 22440.39 194.03 41504.36 47564.66 2024-05-13 04:51:51.000 134 22440.33 193.99 41504.38 88888.00 2024-05-13 04:51:52.000 134 22440.29 193.93 41504.43 88888.00 2024-05-13 04:51:53.000 134 22440.27 193.93 41504.45 88888.00 2024-05-13 04:51:54.000 134 22440.23 193.94 41504.43 88888.00 2024-05-13 04:51:55.000 134 22440.21 193.95 41504.38 47564.55 2024-05-13 04:51:56.000 134 22440.23 193.99 41504.34 88888.00 2024-05-13 04:51:57.000 134 22440.27 194.04 41504.31 88888.00 2024-05-13 04:51:58.000 134 22440.28 194.05 41504.34 88888.00 2024-05-13 04:51:59.000 134 22440.26 194.04 41504.43 88888.00 2024-05-13 04:52:00.000 134 22440.19 194.04 41504.46 47564.51 2024-05-13 04:52:01.000 134 22440.13 194.03 41504.41 88888.00 2024-05-13 04:52:02.000 134 22440.09 194.03 41504.38 88888.00 2024-05-13 04:52:03.000 134 22440.09 194.06 41504.43 88888.00 2024-05-13 04:52:04.000 134 22440.08 194.05 41504.50 88888.00 2024-05-13 04:52:05.000 134 22440.06 193.97 41504.49 47564.47 2024-05-13 04:52:06.000 134 22440.01 193.86 41504.40 88888.00 2024-05-13 04:52:07.000 134 22439.94 193.79 41504.32 88888.00 2024-05-13 04:52:08.000 134 22439.93 193.74 41504.34 88888.00 2024-05-13 04:52:09.000 134 22439.92 193.70 41504.41 88888.00 2024-05-13 04:52:10.000 134 22439.88 193.68 41504.43 47564.43 2024-05-13 04:52:11.000 134 22439.84 193.64 41504.43 88888.00 2024-05-13 04:52:12.000 134 22439.81 193.58 41504.43 88888.00 2024-05-13 04:52:13.000 134 22439.80 193.51 41504.40 88888.00 2024-05-13 04:52:14.000 134 22439.81 193.40 41504.41 88888.00 2024-05-13 04:52:15.000 134 22439.82 193.26 41504.41 47564.44 2024-05-13 04:52:16.000 134 22439.82 193.21 41504.37 88888.00 2024-05-13 04:52:17.000 134 22439.85 193.26 41504.36 88888.00 2024-05-13 04:52:18.000 134 22439.89 193.30 41504.43 88888.00 2024-05-13 04:52:19.000 134 22439.92 193.26 41504.41 88888.00 2024-05-13 04:52:20.000 134 22439.98 193.19 41504.31 47564.49 2024-05-13 04:52:21.000 134 22440.09 193.08 41504.21 88888.00 2024-05-13 04:52:22.000 134 22440.19 192.95 41504.25 88888.00 2024-05-13 04:52:23.000 134 22440.27 192.88 41504.34 88888.00 2024-05-13 04:52:24.000 134 22440.31 192.76 41504.35 88888.00 2024-05-13 04:52:25.000 134 22440.35 192.60 41504.33 47564.73 2024-05-13 04:52:26.000 134 22440.41 192.48 41504.36 88888.00 2024-05-13 04:52:27.000 134 22440.46 192.37 41504.39 88888.00 2024-05-13 04:52:28.000 134 22440.50 192.23 41504.40 88888.00 2024-05-13 04:52:29.000 134 22440.55 192.12 41504.46 88888.00 2024-05-13 04:52:30.000 134 22440.58 192.05 41504.50 47564.81 2024-05-13 04:52:31.000 134 22440.59 191.96 41504.45 88888.00 2024-05-13 04:52:32.000 134 22440.65 191.86 41504.44 88888.00 2024-05-13 04:52:33.000 134 22440.71 191.76 41504.52 88888.00 2024-05-13 04:52:34.000 134 22440.73 191.64 41504.61 88888.00 2024-05-13 04:52:35.000 134 22440.70 191.54 41504.61 47564.83 2024-05-13 04:52:36.000 134 22440.69 191.48 41504.62 88888.00 2024-05-13 04:52:37.000 134 22440.65 191.41 41504.68 88888.00 2024-05-13 04:52:38.000 134 22440.52 191.31 41504.68 88888.00 2024-05-13 04:52:39.000 134 22440.29 191.15 41504.56 88888.00 2024-05-13 04:52:40.000 134 22440.10 190.98 41504.44 47564.60 2024-05-13 04:52:41.000 134 22439.99 190.85 41504.40 88888.00 2024-05-13 04:52:42.000 134 22439.87 190.84 41504.43 88888.00 2024-05-13 04:52:43.000 134 22439.69 190.92 41504.50 88888.00 2024-05-13 04:52:44.000 134 22439.54 191.02 41504.52 88888.00 2024-05-13 04:52:45.000 134 22439.51 191.09 41504.52 47564.30 2024-05-13 04:52:46.000 134 22439.53 191.16 41504.52 88888.00 2024-05-13 04:52:47.000 134 22439.54 191.26 41504.47 88888.00 2024-05-13 04:52:48.000 134 22439.52 191.43 41504.44 88888.00 2024-05-13 04:52:49.000 134 22439.49 191.59 41504.45 88888.00 2024-05-13 04:52:50.000 134 22439.44 191.63 41504.37 47564.16 2024-05-13 04:52:51.000 134 22439.42 191.67 41504.28 88888.00 2024-05-13 04:52:52.000 134 22439.38 191.72 41504.25 88888.00 2024-05-13 04:52:53.000 134 22439.20 191.80 41504.27 88888.00 2024-05-13 04:52:54.000 134 22438.99 191.91 41504.29 88888.00 2024-05-13 04:52:55.000 134 22438.86 191.98 41504.27 47563.92 2024-05-13 04:52:56.000 134 22438.77 192.00 41504.22 88888.00 2024-05-13 04:52:57.000 134 22438.70 192.02 41504.21 88888.00 2024-05-13 04:52:58.000 134 22438.71 192.08 41504.25 88888.00 2024-05-13 04:52:59.000 134 22438.74 192.21 41504.32 88888.00 2024-05-13 04:53:00.000 134 22438.70 192.34 41504.32 47563.74 2024-05-13 04:53:01.000 134 22438.62 192.41 41504.25 88888.00 2024-05-13 04:53:02.000 134 22438.59 192.44 41504.18 88888.00 2024-05-13 04:53:03.000 134 22438.58 192.46 41504.09 88888.00 2024-05-13 04:53:04.000 134 22438.53 192.46 41503.94 88888.00 2024-05-13 04:53:05.000 134 22438.47 192.48 41503.86 47563.68 2024-05-13 04:53:06.000 134 22438.41 192.49 41503.89 88888.00 2024-05-13 04:53:07.000 134 22438.36 192.49 41503.90 88888.00 2024-05-13 04:53:08.000 134 22438.27 192.51 41503.88 88888.00 2024-05-13 04:53:09.000 134 22438.15 192.54 41503.85 88888.00 2024-05-13 04:53:10.000 134 22438.06 192.60 41503.86 47563.52 2024-05-13 04:53:11.000 134 22438.06 192.70 41503.86 88888.00 2024-05-13 04:53:12.000 134 22438.09 192.79 41503.82 88888.00 2024-05-13 04:53:13.000 134 22438.10 192.85 41503.76 88888.00 2024-05-13 04:53:14.000 134 22438.13 192.89 41503.73 88888.00 2024-05-13 04:53:15.000 134 22438.25 192.94 41503.79 47563.52 2024-05-13 04:53:16.000 134 22438.38 193.04 41503.94 88888.00 2024-05-13 04:53:17.000 134 22438.40 193.14 41504.04 88888.00 2024-05-13 04:53:18.000 134 22438.34 193.23 41504.03 88888.00 2024-05-13 04:53:19.000 134 22438.29 193.33 41504.02 88888.00 2024-05-13 04:53:20.000 134 22438.20 193.35 41504.00 47563.41 2024-05-13 04:53:21.000 134 22438.07 193.36 41503.98 88888.00 2024-05-13 04:53:22.000 134 22437.96 193.44 41503.96 88888.00 2024-05-13 04:53:23.000 134 22437.90 193.57 41503.96 88888.00 2024-05-13 04:53:24.000 134 22437.92 193.72 41504.00 88888.00 2024-05-13 04:53:25.000 134 22437.99 193.84 41504.02 47563.32 2024-05-13 04:53:26.000 134 22438.05 193.84 41503.96 88888.00 2024-05-13 04:53:27.000 134 22438.10 193.78 41503.88 88888.00 2024-05-13 04:53:28.000 134 22438.18 193.75 41503.85 88888.00 2024-05-13 04:53:29.000 134 22438.25 193.79 41503.87 88888.00 2024-05-13 04:53:30.000 134 22438.30 193.84 41503.86 47563.39 2024-05-13 04:53:31.000 134 22438.36 193.94 41503.84 88888.00 2024-05-13 04:53:32.000 134 22438.47 194.09 41503.85 88888.00 2024-05-13 04:53:33.000 134 22438.53 194.23 41503.89 88888.00 2024-05-13 04:53:34.000 134 22438.51 194.34 41503.92 88888.00 2024-05-13 04:53:35.000 134 22438.48 194.44 41503.90 47563.39 2024-05-13 04:53:36.000 134 22438.48 194.53 41503.86 88888.00 2024-05-13 04:53:37.000 134 22438.49 194.56 41503.80 88888.00 2024-05-13 04:53:38.000 134 22438.48 194.58 41503.80 88888.00 2024-05-13 04:53:39.000 134 22438.46 194.64 41503.84 88888.00 2024-05-13 04:53:40.000 134 22438.45 194.70 41503.87 47563.37 2024-05-13 04:53:41.000 134 22438.42 194.75 41503.88 88888.00 2024-05-13 04:53:42.000 134 22438.37 194.77 41503.89 88888.00 2024-05-13 04:53:43.000 134 22438.33 194.79 41503.92 88888.00 2024-05-13 04:53:44.000 134 22438.32 194.81 41503.97 88888.00 2024-05-13 04:53:45.000 134 22438.23 194.80 41504.00 47563.33 2024-05-13 04:53:46.000 134 22438.07 194.72 41503.97 88888.00 2024-05-13 04:53:47.000 134 22437.91 194.63 41503.88 88888.00 2024-05-13 04:53:48.000 134 22437.82 194.67 41503.83 88888.00 2024-05-13 04:53:49.000 134 22437.82 194.88 41503.86 88888.00 2024-05-13 04:53:50.000 134 22437.84 195.10 41503.91 47563.16 2024-05-13 04:53:51.000 134 22437.88 195.21 41503.91 88888.00 2024-05-13 04:53:52.000 134 22437.88 195.30 41503.87 88888.00 2024-05-13 04:53:53.000 134 22437.83 195.43 41503.79 88888.00 2024-05-13 04:53:54.000 134 22437.78 195.55 41503.74 88888.00 2024-05-13 04:53:55.000 134 22437.74 195.66 41503.76 47563.18 2024-05-13 04:53:56.000 134 22437.73 195.76 41503.79 88888.00 2024-05-13 04:53:57.000 134 22437.78 195.86 41503.86 88888.00 2024-05-13 04:53:58.000 134 22437.83 195.95 41503.98 88888.00 2024-05-13 04:53:59.000 134 22437.78 195.98 41504.05 88888.00 2024-05-13 04:54:00.000 134 22437.69 195.98 41504.05 47563.11 2024-05-13 04:54:01.000 134 22437.58 195.93 41504.02 88888.00 2024-05-13 04:54:02.000 134 22437.45 195.88 41504.00 88888.00 2024-05-13 04:54:03.000 134 22437.33 195.91 41503.99 88888.00 2024-05-13 04:54:04.000 134 22437.26 195.99 41503.95 88888.00 2024-05-13 04:54:05.000 134 22437.26 196.02 41503.95 47562.99 2024-05-13 04:54:06.000 134 22437.30 195.98 41503.99 88888.00 2024-05-13 04:54:07.000 134 22437.27 195.92 41504.01 88888.00 2024-05-13 04:54:08.000 134 22437.17 195.91 41504.07 88888.00 2024-05-13 04:54:09.000 134 22437.10 195.89 41504.13 88888.00 2024-05-13 04:54:10.000 134 22437.05 195.78 41504.15 47563.02 2024-05-13 04:54:11.000 134 22437.01 195.67 41504.18 88888.00 2024-05-13 04:54:12.000 134 22436.95 195.61 41504.18 88888.00 2024-05-13 04:54:13.000 134 22436.88 195.56 41504.18 88888.00 2024-05-13 04:54:14.000 134 22436.84 195.56 41504.23 88888.00 2024-05-13 04:54:15.000 134 22436.83 195.59 41504.28 47562.93 2024-05-13 04:54:16.000 134 22436.84 195.62 41504.23 88888.00 2024-05-13 04:54:17.000 134 22436.88 195.62 41504.18 88888.00 2024-05-13 04:54:18.000 134 22436.89 195.54 41504.14 88888.00 2024-05-13 04:54:19.000 134 22436.82 195.43 41504.11 88888.00 2024-05-13 04:54:20.000 134 22436.76 195.37 41504.11 47562.92 2024-05-13 04:54:21.000 134 22436.75 195.38 41504.15 88888.00 2024-05-13 04:54:22.000 134 22436.75 195.42 41504.16 88888.00 2024-05-13 04:54:23.000 134 22436.74 195.50 41504.14 88888.00 2024-05-13 04:54:24.000 134 22436.69 195.61 41504.14 88888.00 2024-05-13 04:54:25.000 134 22436.66 195.70 41504.15 47562.78 2024-05-13 04:54:26.000 134 22436.57 195.75 41504.12 88888.00 2024-05-13 04:54:27.000 134 22436.43 195.74 41504.07 88888.00 2024-05-13 04:54:28.000 134 22436.35 195.72 41504.09 88888.00 2024-05-13 04:54:29.000 134 22436.34 195.69 41504.16 88888.00 2024-05-13 04:54:30.000 134 22436.36 195.70 41504.21 47562.68 2024-05-13 04:54:31.000 134 22436.37 195.75 41504.22 88888.00 2024-05-13 04:54:32.000 134 22436.32 195.81 41504.16 88888.00 2024-05-13 04:54:33.000 134 22436.26 195.84 41504.11 88888.00 2024-05-13 04:54:34.000 134 22436.24 195.87 41504.13 88888.00 2024-05-13 04:54:35.000 134 22436.20 195.91 41504.13 47562.56 2024-05-13 04:54:36.000 134 22436.12 195.97 41504.06 88888.00 2024-05-13 04:54:37.000 134 22436.06 196.04 41503.96 88888.00 2024-05-13 04:54:38.000 134 22436.05 196.13 41503.91 88888.00 2024-05-13 04:54:39.000 134 22436.03 196.23 41503.96 88888.00 2024-05-13 04:54:40.000 134 22435.99 196.31 41503.95 47562.45 2024-05-13 04:54:41.000 134 22435.96 196.38 41503.91 88888.00 2024-05-13 04:54:42.000 134 22435.97 196.41 41503.95 88888.00 2024-05-13 04:54:43.000 134 22435.96 196.37 41503.98 88888.00 2024-05-13 04:54:44.000 134 22435.90 196.29 41504.01 88888.00 2024-05-13 04:54:45.000 134 22435.82 196.15 41504.04 47562.48 2024-05-13 04:54:46.000 134 22435.70 195.97 41504.09 88888.00 2024-05-13 04:54:47.000 134 22435.62 195.84 41504.21 88888.00 2024-05-13 04:54:48.000 134 22435.65 195.79 41504.35 88888.00 2024-05-13 04:54:49.000 134 22435.69 195.75 41504.34 88888.00 2024-05-13 04:54:50.000 134 22435.69 195.68 41504.24 47562.45 2024-05-13 04:54:51.000 134 22435.66 195.62 41504.14 88888.00 2024-05-13 04:54:52.000 134 22435.70 195.59 41504.06 88888.00 2024-05-13 04:54:53.000 134 22435.84 195.58 41504.02 88888.00 2024-05-13 04:54:54.000 134 22436.00 195.59 41504.03 88888.00 2024-05-13 04:54:55.000 134 22436.09 195.64 41504.03 47562.55 2024-05-13 04:54:56.000 134 22436.11 195.77 41503.99 88888.00 2024-05-13 04:54:57.000 134 22436.14 195.93 41503.98 88888.00 2024-05-13 04:54:58.000 134 22436.16 196.03 41504.06 88888.00 2024-05-13 04:54:59.000 134 22436.14 196.11 41504.11 88888.00 2024-05-13 04:55:00.000 134 22436.05 196.23 41504.04 47562.39 2024-05-13 04:55:01.000 134 22436.02 196.43 41504.00 88888.00 2024-05-13 04:55:02.000 134 22436.06 196.65 41504.04 88888.00 2024-05-13 04:55:03.000 134 22436.09 196.84 41504.03 88888.00 2024-05-13 04:55:04.000 134 22436.11 197.06 41503.98 88888.00 2024-05-13 04:55:05.000 134 22436.15 197.28 41503.92 47562.36 2024-05-13 04:55:06.000 134 22436.17 197.37 41503.84 88888.00 2024-05-13 04:55:07.000 134 22436.20 197.44 41503.82 88888.00 2024-05-13 04:55:08.000 134 22436.25 197.54 41503.80 88888.00 2024-05-13 04:55:09.000 134 22436.25 197.62 41503.76 88888.00 2024-05-13 04:55:10.000 134 22436.23 197.67 41503.81 47562.41 2024-05-13 04:55:11.000 134 22436.22 197.72 41503.94 88888.00 2024-05-13 04:55:12.000 134 22436.21 197.77 41504.01 88888.00 2024-05-13 04:55:13.000 134 22436.17 197.86 41504.02 88888.00 2024-05-13 04:55:14.000 134 22436.14 197.98 41504.04 88888.00 2024-05-13 04:55:15.000 134 22436.13 198.06 41504.09 47562.38 2024-05-13 04:55:16.000 134 22436.11 198.11 41504.09 88888.00 2024-05-13 04:55:17.000 134 22436.10 198.10 41503.98 88888.00 2024-05-13 04:55:18.000 134 22436.13 197.99 41503.88 88888.00 2024-05-13 04:55:19.000 134 22436.18 197.90 41503.94 88888.00 2024-05-13 04:55:20.000 134 22436.19 197.87 41504.10 47562.51 2024-05-13 04:55:21.000 134 22436.15 197.82 41504.15 88888.00 2024-05-13 04:55:22.000 134 22436.04 197.68 41504.14 88888.00 2024-05-13 04:55:23.000 134 22435.94 197.54 41504.19 88888.00 2024-05-13 04:55:24.000 134 22435.86 197.45 41504.25 88888.00 2024-05-13 04:55:25.000 134 22435.78 197.35 41504.25 47562.44 2024-05-13 04:55:26.000 134 22435.73 197.24 41504.29 88888.00 2024-05-13 04:55:27.000 134 22435.70 197.18 41504.31 88888.00 2024-05-13 04:55:28.000 134 22435.72 197.21 41504.25 88888.00 2024-05-13 04:55:29.000 134 22435.78 197.28 41504.15 88888.00 2024-05-13 04:55:30.000 134 22435.85 197.38 41504.09 47562.33 2024-05-13 04:55:31.000 134 22435.88 197.45 41504.12 88888.00 2024-05-13 04:55:32.000 134 22435.88 197.47 41504.16 88888.00 2024-05-13 04:55:33.000 134 22435.85 197.43 41504.14 88888.00 2024-05-13 04:55:34.000 134 22435.78 197.40 41504.12 88888.00 2024-05-13 04:55:35.000 134 22435.67 197.42 41504.16 47562.21 2024-05-13 04:55:36.000 134 22435.53 197.44 41504.17 88888.00 2024-05-13 04:55:37.000 134 22435.35 197.45 41504.17 88888.00 2024-05-13 04:55:38.000 134 22435.17 197.49 41504.19 88888.00 2024-05-13 04:55:39.000 134 22435.02 197.55 41504.16 88888.00 2024-05-13 04:55:40.000 134 22434.95 197.65 41504.11 47561.97 2024-05-13 04:55:41.000 134 22434.95 197.78 41504.04 88888.00 2024-05-13 04:55:42.000 134 22434.99 197.88 41503.93 88888.00 2024-05-13 04:55:43.000 134 22435.09 197.93 41503.88 88888.00 2024-05-13 04:55:44.000 134 22435.22 197.99 41503.92 88888.00 2024-05-13 04:55:45.000 134 22435.30 198.08 41503.94 47562.11 2024-05-13 04:55:46.000 134 22435.31 198.17 41503.93 88888.00 2024-05-13 04:55:47.000 134 22435.34 198.22 41503.96 88888.00 2024-05-13 04:55:48.000 134 22435.38 198.18 41504.00 88888.00 2024-05-13 04:55:49.000 134 22435.35 198.05 41504.00 88888.00 2024-05-13 04:55:50.000 134 22435.28 197.91 41504.00 47562.14 2024-05-13 04:55:51.000 134 22435.19 197.84 41504.03 88888.00 2024-05-13 04:55:52.000 134 22435.08 197.83 41504.06 88888.00 2024-05-13 04:55:53.000 134 22435.01 197.90 41504.06 88888.00 2024-05-13 04:55:54.000 134 22435.04 198.03 41504.07 88888.00 2024-05-13 04:55:55.000 134 22435.15 198.15 41504.14 47562.08 2024-05-13 04:55:56.000 134 22435.30 198.25 41504.18 88888.00 2024-05-13 04:55:57.000 134 22435.44 198.31 41504.08 88888.00 2024-05-13 04:55:58.000 134 22435.55 198.35 41503.93 88888.00 2024-05-13 04:55:59.000 134 22435.66 198.39 41503.84 88888.00 2024-05-13 04:56:00.000 134 22435.74 198.44 41503.81 47562.33 2024-05-13 04:56:01.000 134 22435.81 198.47 41503.86 88888.00 2024-05-13 04:56:02.000 134 22435.90 198.49 41503.93 88888.00 2024-05-13 04:56:03.000 134 22435.96 198.48 41503.94 88888.00 2024-05-13 04:56:04.000 134 22435.95 198.47 41503.97 88888.00 2024-05-13 04:56:05.000 134 22435.95 198.44 41504.05 47562.47 2024-05-13 04:56:06.000 134 22435.95 198.36 41504.02 88888.00 2024-05-13 04:56:07.000 134 22435.93 198.20 41503.96 88888.00 2024-05-13 04:56:08.000 134 22435.93 198.05 41503.98 88888.00 2024-05-13 04:56:09.000 134 22435.95 197.95 41504.02 88888.00 2024-05-13 04:56:10.000 134 22435.97 197.97 41504.03 47562.50 2024-05-13 04:56:11.000 134 22435.98 198.03 41504.03 88888.00 2024-05-13 04:56:12.000 134 22435.99 198.04 41504.04 88888.00 2024-05-13 04:56:13.000 134 22436.01 198.05 41504.04 88888.00 2024-05-13 04:56:14.000 134 22436.01 198.11 41504.06 88888.00 2024-05-13 04:56:15.000 134 22436.01 198.15 41504.09 47562.54 2024-05-13 04:56:16.000 134 22436.03 198.13 41504.15 88888.00 2024-05-13 04:56:17.000 134 22436.03 198.08 41504.21 88888.00 2024-05-13 04:56:18.000 134 22436.00 198.09 41504.27 88888.00 2024-05-13 04:56:19.000 134 22435.97 198.15 41504.30 88888.00 2024-05-13 04:56:20.000 134 22435.98 198.21 41504.23 47562.55 2024-05-13 04:56:21.000 134 22436.00 198.25 41504.13 88888.00 2024-05-13 04:56:22.000 134 22436.01 198.26 41504.09 88888.00 2024-05-13 04:56:23.000 134 22435.98 198.25 41504.10 88888.00 2024-05-13 04:56:24.000 134 22435.96 198.31 41504.09 88888.00 2024-05-13 04:56:25.000 134 22435.97 198.38 41504.13 47562.58 2024-05-13 04:56:26.000 134 22435.96 198.45 41504.17 88888.00 2024-05-13 04:56:27.000 134 22435.93 198.53 41504.19 88888.00 2024-05-13 04:56:28.000 134 22435.97 198.64 41504.22 88888.00 2024-05-13 04:56:29.000 134 22436.08 198.73 41504.22 88888.00 2024-05-13 04:56:30.000 134 22436.20 198.81 41504.17 47562.66 2024-05-13 04:56:31.000 134 22436.28 198.86 41504.12 88888.00 2024-05-13 04:56:32.000 134 22436.31 198.90 41504.07 88888.00 2024-05-13 04:56:33.000 134 22436.31 198.94 41504.08 88888.00 2024-05-13 04:56:34.000 134 22436.32 199.02 41504.20 88888.00 2024-05-13 04:56:35.000 134 22436.36 199.08 41504.32 47562.83 2024-05-13 04:56:36.000 134 22436.42 199.09 41504.32 88888.00 2024-05-13 04:56:37.000 134 22436.47 199.06 41504.24 88888.00 2024-05-13 04:56:38.000 134 22436.53 199.08 41504.18 88888.00 2024-05-13 04:56:39.000 134 22436.62 199.13 41504.18 88888.00 2024-05-13 04:56:40.000 134 22436.68 199.16 41504.21 47562.95 2024-05-13 04:56:41.000 134 22436.69 199.17 41504.22 88888.00 2024-05-13 04:56:42.000 134 22436.72 199.24 41504.21 88888.00 2024-05-13 04:56:43.000 134 22436.83 199.35 41504.25 88888.00 2024-05-13 04:56:44.000 134 22436.95 199.44 41504.34 88888.00 2024-05-13 04:56:45.000 134 22437.00 199.47 41504.43 47563.06 2024-05-13 04:56:46.000 134 22436.99 199.45 41504.46 88888.00 2024-05-13 04:56:47.000 134 22436.97 199.36 41504.47 88888.00 2024-05-13 04:56:48.000 134 22436.91 199.24 41504.45 88888.00 2024-05-13 04:56:49.000 134 22436.86 199.16 41504.44 88888.00 2024-05-13 04:56:50.000 134 22436.85 199.10 41504.49 47563.17 2024-05-13 04:56:51.000 134 22436.85 198.97 41504.53 88888.00 2024-05-13 04:56:52.000 134 22436.84 198.83 41504.48 88888.00 2024-05-13 04:56:53.000 134 22436.82 198.76 41504.47 88888.00 2024-05-13 04:56:54.000 134 22436.80 198.69 41504.54 88888.00 2024-05-13 04:56:55.000 134 22436.79 198.61 41504.61 47563.19 2024-05-13 04:56:56.000 134 22436.81 198.59 41504.55 88888.00 2024-05-13 04:56:57.000 134 22436.88 198.63 41504.44 88888.00 2024-05-13 04:56:58.000 134 22436.98 198.65 41504.37 88888.00 2024-05-13 04:56:59.000 134 22437.06 198.61 41504.37 88888.00 2024-05-13 04:57:00.000 134 22437.13 198.60 41504.43 47563.33 2024-05-13 04:57:01.000 134 22437.20 198.63 41504.51 88888.00 2024-05-13 04:57:02.000 134 22437.21 198.64 41504.56 88888.00 2024-05-13 04:57:03.000 134 22437.21 198.62 41504.59 88888.00 2024-05-13 04:57:04.000 134 22437.19 198.60 41504.55 88888.00 2024-05-13 04:57:05.000 134 22437.11 198.58 41504.43 47563.34 2024-05-13 04:57:06.000 134 22437.04 198.56 41504.33 88888.00 2024-05-13 04:57:07.000 134 22437.07 198.53 41504.34 88888.00 2024-05-13 04:57:08.000 134 22437.14 198.57 41504.49 88888.00 2024-05-13 04:57:09.000 134 22437.17 198.67 41504.67 88888.00 2024-05-13 04:57:10.000 134 22437.17 198.73 41504.79 47563.34 2024-05-13 04:57:11.000 134 22437.16 198.72 41504.78 88888.00 2024-05-13 04:57:12.000 134 22437.16 198.68 41504.66 88888.00 2024-05-13 04:57:13.000 134 22437.17 198.60 41504.55 88888.00 2024-05-13 04:57:14.000 134 22437.19 198.55 41504.55 88888.00 2024-05-13 04:57:15.000 134 22437.19 198.52 41504.57 47563.45 2024-05-13 04:57:16.000 134 22437.20 198.51 41504.57 88888.00 2024-05-13 04:57:17.000 134 22437.23 198.55 41504.59 88888.00 2024-05-13 04:57:18.000 134 22437.22 198.54 41504.57 88888.00 2024-05-13 04:57:19.000 134 22437.14 198.48 41504.52 88888.00 2024-05-13 04:57:20.000 134 22437.10 198.44 41504.53 47563.39 2024-05-13 04:57:21.000 134 22437.12 198.44 41504.60 88888.00 2024-05-13 04:57:22.000 134 22437.13 198.44 41504.61 88888.00 2024-05-13 04:57:23.000 134 22437.17 198.48 41504.61 88888.00 2024-05-13 04:57:24.000 134 22437.28 198.59 41504.61 88888.00 2024-05-13 04:57:25.000 134 22437.39 198.70 41504.65 47563.52 2024-05-13 04:57:26.000 134 22437.42 198.76 41504.67 88888.00 2024-05-13 04:57:27.000 134 22437.40 198.70 41504.63 88888.00 2024-05-13 04:57:28.000 134 22437.42 198.59 41504.64 88888.00 2024-05-13 04:57:29.000 134 22437.43 198.46 41504.63 88888.00 2024-05-13 04:57:30.000 134 22437.33 198.32 41504.55 47563.54 2024-05-13 04:57:31.000 134 22437.16 198.21 41504.53 88888.00 2024-05-13 04:57:32.000 134 22437.04 198.13 41504.61 88888.00 2024-05-13 04:57:33.000 134 22437.00 198.12 41504.69 88888.00 2024-05-13 04:57:34.000 134 22436.94 198.16 41504.73 88888.00 2024-05-13 04:57:35.000 134 22436.86 198.17 41504.78 47563.43 2024-05-13 04:57:36.000 134 22436.86 198.15 41504.82 88888.00 2024-05-13 04:57:37.000 134 22436.94 198.15 41504.86 88888.00 2024-05-13 04:57:38.000 134 22437.01 198.15 41504.79 88888.00 2024-05-13 04:57:39.000 134 22437.07 198.10 41504.65 88888.00 2024-05-13 04:57:40.000 134 22437.18 198.06 41504.62 47563.60 2024-05-13 04:57:41.000 134 22437.33 198.03 41504.75 88888.00 2024-05-13 04:57:42.000 134 22437.47 197.97 41504.88 88888.00 2024-05-13 04:57:43.000 134 22437.54 197.86 41504.89 88888.00 2024-05-13 04:57:44.000 134 22437.53 197.74 41504.93 88888.00 2024-05-13 04:57:45.000 134 22437.50 197.63 41505.01 47563.70 2024-05-13 04:57:46.000 134 22437.42 197.54 41505.02 88888.00 2024-05-13 04:57:47.000 134 22437.28 197.42 41504.94 88888.00 2024-05-13 04:57:48.000 134 22437.16 197.31 41504.89 88888.00 2024-05-13 04:57:49.000 134 22437.10 197.29 41504.92 88888.00 2024-05-13 04:57:50.000 134 22437.12 197.33 41504.98 47563.63 2024-05-13 04:57:51.000 134 22437.12 197.32 41504.99 88888.00 2024-05-13 04:57:52.000 134 22437.13 197.30 41504.98 88888.00 2024-05-13 04:57:53.000 134 22437.22 197.32 41505.02 88888.00 2024-05-13 04:57:54.000 134 22437.30 197.35 41505.00 88888.00 2024-05-13 04:57:55.000 134 22437.27 197.28 41504.87 47563.71 2024-05-13 04:57:56.000 134 22437.21 197.12 41504.80 88888.00 2024-05-13 04:57:57.000 134 22437.18 196.97 41504.83 88888.00 2024-05-13 04:57:58.000 134 22437.17 196.91 41504.91 88888.00 2024-05-13 04:57:59.000 134 22437.10 196.91 41505.02 88888.00 2024-05-13 04:58:00.000 134 22437.02 196.89 41505.10 47563.61 2024-05-13 04:58:01.000 134 22436.98 196.86 41505.13 88888.00 2024-05-13 04:58:02.000 134 22436.98 196.85 41505.12 88888.00 2024-05-13 04:58:03.000 134 22437.00 196.84 41505.05 88888.00 2024-05-13 04:58:04.000 134 22437.02 196.83 41504.96 88888.00 2024-05-13 04:58:05.000 134 22437.07 196.84 41504.94 47563.60 2024-05-13 04:58:06.000 134 22437.17 196.81 41504.97 88888.00 2024-05-13 04:58:07.000 134 22437.31 196.76 41505.02 88888.00 2024-05-13 04:58:08.000 134 22437.43 196.71 41505.11 88888.00 2024-05-13 04:58:09.000 134 22437.49 196.65 41505.15 88888.00 2024-05-13 04:58:10.000 134 22437.43 196.56 41505.13 47563.75 2024-05-13 04:58:11.000 134 22437.27 196.38 41505.11 88888.00 2024-05-13 04:58:12.000 134 22437.06 196.15 41505.13 88888.00 2024-05-13 04:58:13.000 134 22436.94 195.95 41505.18 88888.00 2024-05-13 04:58:14.000 134 22436.88 195.84 41505.25 88888.00 2024-05-13 04:58:15.000 134 22436.82 195.79 41505.31 47563.55 2024-05-13 04:58:16.000 134 22436.75 195.76 41505.31 88888.00 2024-05-13 04:58:17.000 134 22436.74 195.69 41505.27 88888.00 2024-05-13 04:58:18.000 134 22436.76 195.60 41505.21 88888.00 2024-05-13 04:58:19.000 134 22436.78 195.52 41505.15 88888.00 2024-05-13 04:58:20.000 134 22436.79 195.43 41505.11 47563.61 2024-05-13 04:58:21.000 134 22436.79 195.34 41505.10 88888.00 2024-05-13 04:58:22.000 134 22436.75 195.28 41505.07 88888.00 2024-05-13 04:58:23.000 134 22436.69 195.22 41505.04 88888.00 2024-05-13 04:58:24.000 134 22436.59 195.14 41505.07 88888.00 2024-05-13 04:58:25.000 134 22436.42 195.02 41505.13 47563.44 2024-05-13 04:58:26.000 134 22436.27 194.87 41505.21 88888.00 2024-05-13 04:58:27.000 134 22436.14 194.74 41505.27 88888.00 2024-05-13 04:58:28.000 134 22435.98 194.63 41505.26 88888.00 2024-05-13 04:58:29.000 134 22435.87 194.58 41505.24 88888.00 2024-05-13 04:58:30.000 134 22435.87 194.54 41505.23 47563.26 2024-05-13 04:58:31.000 134 22435.89 194.50 41505.21 88888.00 2024-05-13 04:58:32.000 134 22435.94 194.50 41505.20 88888.00 2024-05-13 04:58:33.000 134 22436.03 194.54 41505.27 88888.00 2024-05-13 04:58:34.000 134 22436.11 194.53 41505.32 88888.00 2024-05-13 04:58:35.000 134 22436.13 194.47 41505.27 47563.30 2024-05-13 04:58:36.000 134 22436.13 194.36 41505.16 88888.00 2024-05-13 04:58:37.000 134 22436.08 194.24 41505.09 88888.00 2024-05-13 04:58:38.000 134 22435.95 194.17 41505.03 88888.00 2024-05-13 04:58:39.000 134 22435.80 194.15 41505.01 88888.00 2024-05-13 04:58:40.000 134 22435.69 194.18 41505.05 47563.02 2024-05-13 04:58:41.000 134 22435.61 194.24 41505.04 88888.00 2024-05-13 04:58:42.000 134 22435.54 194.25 41504.93 88888.00 2024-05-13 04:58:43.000 134 22435.51 194.27 41504.83 88888.00 2024-05-13 04:58:44.000 134 22435.59 194.33 41504.85 88888.00 2024-05-13 04:58:45.000 134 22435.74 194.39 41504.89 47562.99 2024-05-13 04:58:46.000 134 22435.89 194.47 41504.90 88888.00 2024-05-13 04:58:47.000 134 22436.00 194.55 41504.90 88888.00 2024-05-13 04:58:48.000 134 22436.04 194.60 41504.92 88888.00 2024-05-13 04:58:49.000 134 22436.00 194.69 41504.91 88888.00 2024-05-13 04:58:50.000 134 22435.90 194.74 41504.88 47562.92 2024-05-13 04:58:51.000 134 22435.78 194.74 41504.83 88888.00 2024-05-13 04:58:52.000 134 22435.65 194.79 41504.84 88888.00 2024-05-13 04:58:53.000 134 22435.50 194.85 41504.89 88888.00 2024-05-13 04:58:54.000 134 22435.42 194.89 41504.92 88888.00 2024-05-13 04:58:55.000 134 22435.42 194.94 41504.91 47562.73 2024-05-13 04:58:56.000 134 22435.50 195.07 41504.90 88888.00 2024-05-13 04:58:57.000 134 22435.61 195.28 41504.85 88888.00 2024-05-13 04:58:58.000 134 22435.71 195.46 41504.75 88888.00 2024-05-13 04:58:59.000 134 22435.78 195.48 41504.70 88888.00 2024-05-13 04:59:00.000 134 22435.83 195.41 41504.70 47562.79 2024-05-13 04:59:01.000 134 22435.84 195.33 41504.70 88888.00 2024-05-13 04:59:02.000 134 22435.77 195.28 41504.74 88888.00 2024-05-13 04:59:03.000 134 22435.62 195.26 41504.82 88888.00 2024-05-13 04:59:04.000 134 22435.48 195.28 41504.93 88888.00 2024-05-13 04:59:05.000 134 22435.37 195.29 41505.01 47562.67 2024-05-13 04:59:06.000 134 22435.29 195.27 41505.07 88888.00 2024-05-13 04:59:07.000 134 22435.19 195.27 41505.11 88888.00 2024-05-13 04:59:08.000 134 22435.07 195.33 41505.12 88888.00 2024-05-13 04:59:09.000 134 22435.01 195.39 41505.09 88888.00 2024-05-13 04:59:10.000 134 22434.95 195.38 41505.02 47562.48 2024-05-13 04:59:11.000 134 22434.90 195.37 41504.94 88888.00 2024-05-13 04:59:12.000 134 22434.91 195.47 41504.88 88888.00 2024-05-13 04:59:13.000 134 22435.00 195.66 41504.86 88888.00 2024-05-13 04:59:14.000 134 22435.09 195.78 41504.87 88888.00 2024-05-13 04:59:15.000 134 22435.09 195.78 41504.86 47562.39 2024-05-13 04:59:16.000 134 22435.00 195.76 41504.82 88888.00 2024-05-13 04:59:17.000 134 22434.90 195.81 41504.79 88888.00 2024-05-13 04:59:18.000 134 22434.79 195.89 41504.75 88888.00 2024-05-13 04:59:19.000 134 22434.66 195.96 41504.74 88888.00 2024-05-13 04:59:20.000 134 22434.57 196.01 41504.82 47562.24 2024-05-13 04:59:21.000 134 22434.56 196.09 41504.90 88888.00 2024-05-13 04:59:22.000 134 22434.57 196.16 41504.88 88888.00 2024-05-13 04:59:23.000 134 22434.56 196.19 41504.81 88888.00 2024-05-13 04:59:24.000 134 22434.57 196.23 41504.73 88888.00 2024-05-13 04:59:25.000 134 22434.60 196.30 41504.65 47562.16 2024-05-13 04:59:26.000 134 22434.57 196.34 41504.60 88888.00 2024-05-13 04:59:27.000 134 22434.50 196.34 41504.62 88888.00 2024-05-13 04:59:28.000 134 22434.49 196.37 41504.67 88888.00 2024-05-13 04:59:29.000 134 22434.51 196.44 41504.76 88888.00 2024-05-13 04:59:30.000 134 22434.50 196.48 41504.86 47562.13 2024-05-13 04:59:31.000 134 22434.44 196.46 41504.87 88888.00 2024-05-13 04:59:32.000 134 22434.36 196.43 41504.84 88888.00 2024-05-13 04:59:33.000 134 22434.35 196.48 41504.82 88888.00 2024-05-13 04:59:34.000 134 22434.41 196.62 41504.84 88888.00 2024-05-13 04:59:35.000 134 22434.44 196.71 41504.84 47562.11 2024-05-13 04:59:36.000 134 22434.47 196.70 41504.81 88888.00 2024-05-13 04:59:37.000 134 22434.59 196.70 41504.80 88888.00 2024-05-13 04:59:38.000 134 22434.76 196.76 41504.83 88888.00 2024-05-13 04:59:39.000 134 22434.88 196.80 41504.84 88888.00 2024-05-13 04:59:40.000 134 22434.95 196.74 41504.81 47562.35 2024-05-13 04:59:41.000 134 22435.03 196.64 41504.81 88888.00 2024-05-13 04:59:42.000 134 22435.08 196.58 41504.86 88888.00 2024-05-13 04:59:43.000 134 22435.05 196.57 41504.86 88888.00 2024-05-13 04:59:44.000 134 22435.00 196.56 41504.82 88888.00 2024-05-13 04:59:45.000 134 22434.95 196.46 41504.82 47562.41 2024-05-13 04:59:46.000 134 22434.87 196.29 41504.84 88888.00 2024-05-13 04:59:47.000 134 22434.77 196.18 41504.87 88888.00 2024-05-13 04:59:48.000 134 22434.72 196.13 41504.90 88888.00 2024-05-13 04:59:49.000 134 22434.72 196.12 41504.93 88888.00 2024-05-13 04:59:50.000 134 22434.73 196.09 41504.89 47562.29 2024-05-13 04:59:51.000 134 22434.69 196.04 41504.86 88888.00 2024-05-13 04:59:52.000 134 22434.62 196.01 41504.87 88888.00 2024-05-13 04:59:53.000 134 22434.56 196.02 41504.87 88888.00 2024-05-13 04:59:54.000 134 22434.50 196.01 41504.87 88888.00 2024-05-13 04:59:55.000 134 22434.45 195.97 41504.91 47562.23 2024-05-13 04:59:56.000 134 22434.41 195.95 41504.97 88888.00 2024-05-13 04:59:57.000 134 22434.36 195.99 41505.00 88888.00 2024-05-13 04:59:58.000 134 22434.31 196.04 41504.97 88888.00 2024-05-13 04:59:59.000 134 22434.22 196.11 41504.89 88888.00 2024-05-13 05:00:00.000 134 22434.13 196.29 41504.84 47561.97 2024-05-13 05:00:01.000 134 22434.07 196.48 41504.81 88888.00 2024-05-13 05:00:02.000 134 22434.04 196.57 41504.70 88888.00 2024-05-13 05:00:03.000 134 22434.06 196.69 41504.68 88888.00 2024-05-13 05:00:04.000 134 22434.13 196.89 41504.73 88888.00 2024-05-13 05:00:05.000 134 22434.17 197.02 41504.75 47561.95 2024-05-13 05:00:06.000 134 22434.19 197.11 41504.70 88888.00 2024-05-13 05:00:07.000 134 22434.22 197.21 41504.64 88888.00 2024-05-13 05:00:08.000 134 22434.26 197.29 41504.61 88888.00 2024-05-13 05:00:09.000 134 22434.30 197.41 41504.65 88888.00 2024-05-13 05:00:10.000 134 22434.25 197.56 41504.66 47561.97 2024-05-13 05:00:11.000 134 22434.18 197.70 41504.65 88888.00 2024-05-13 05:00:12.000 134 22434.16 197.82 41504.66 88888.00 2024-05-13 05:00:13.000 134 22434.15 197.90 41504.64 88888.00 2024-05-13 05:00:14.000 134 22434.16 197.92 41504.59 88888.00 2024-05-13 05:00:15.000 134 22434.19 197.89 41504.59 47561.95 2024-05-13 05:00:16.000 134 22434.23 197.88 41504.64 88888.00 2024-05-13 05:00:17.000 134 22434.24 197.88 41504.71 88888.00 2024-05-13 05:00:18.000 134 22434.20 197.83 41504.72 88888.00 2024-05-13 05:00:19.000 134 22434.16 197.78 41504.69 88888.00 2024-05-13 05:00:20.000 134 22434.17 197.77 41504.73 47562.03 2024-05-13 05:00:21.000 134 22434.18 197.73 41504.83 88888.00 2024-05-13 05:00:22.000 134 22434.18 197.67 41504.87 88888.00 2024-05-13 05:00:23.000 134 22434.20 197.66 41504.87 88888.00 2024-05-13 05:00:24.000 134 22434.22 197.69 41504.87 88888.00 2024-05-13 05:00:25.000 134 22434.18 197.64 41504.78 47562.03 2024-05-13 05:00:26.000 134 22434.15 197.57 41504.66 88888.00 2024-05-13 05:00:27.000 134 22434.19 197.53 41504.68 88888.00 2024-05-13 05:00:28.000 134 22434.23 197.47 41504.79 88888.00 2024-05-13 05:00:29.000 134 22434.24 197.39 41504.94 88888.00 2024-05-13 05:00:30.000 134 22434.19 197.31 41505.06 47562.11 2024-05-13 05:00:31.000 134 22434.10 197.23 41505.07 88888.00 2024-05-13 05:00:32.000 134 22434.03 197.19 41505.04 88888.00 2024-05-13 05:00:33.000 134 22434.00 197.18 41505.00 88888.00 2024-05-13 05:00:34.000 134 22433.93 197.13 41504.94 88888.00 2024-05-13 05:00:35.000 134 22433.85 197.10 41504.88 47561.93 2024-05-13 05:00:36.000 134 22433.82 197.16 41504.87 88888.00 2024-05-13 05:00:37.000 134 22433.84 197.28 41504.89 88888.00 2024-05-13 05:00:38.000 134 22433.88 197.38 41504.90 88888.00 2024-05-13 05:00:39.000 134 22433.93 197.50 41504.91 88888.00 2024-05-13 05:00:40.000 134 22433.98 197.68 41504.92 47561.94 2024-05-13 05:00:41.000 134 22434.02 197.80 41504.85 88888.00 2024-05-13 05:00:42.000 134 22434.06 197.91 41504.73 88888.00 2024-05-13 05:00:43.000 134 22434.14 198.09 41504.67 88888.00 2024-05-13 05:00:44.000 134 22434.24 198.29 41504.72 88888.00 2024-05-13 05:00:45.000 134 22434.36 198.44 41504.78 47562.04 2024-05-13 05:00:46.000 134 22434.43 198.58 41504.81 88888.00 2024-05-13 05:00:47.000 134 22434.47 198.70 41504.85 88888.00 2024-05-13 05:00:48.000 134 22434.50 198.76 41504.84 88888.00 2024-05-13 05:00:49.000 134 22434.56 198.80 41504.81 88888.00 2024-05-13 05:00:50.000 134 22434.66 198.83 41504.86 47562.17 2024-05-13 05:00:51.000 134 22434.69 198.79 41504.96 88888.00 2024-05-13 05:00:52.000 134 22434.67 198.68 41505.02 88888.00 2024-05-13 05:00:53.000 134 22434.66 198.50 41505.04 88888.00 2024-05-13 05:00:54.000 134 22434.66 198.32 41505.00 88888.00 2024-05-13 05:00:55.000 134 22434.66 198.22 41504.97 47562.33 2024-05-13 05:00:56.000 134 22434.61 198.15 41504.98 88888.00 2024-05-13 05:00:57.000 134 22434.57 198.06 41505.02 88888.00 2024-05-13 05:00:58.000 134 22434.58 197.93 41505.03 88888.00 2024-05-13 05:00:59.000 134 22434.60 197.84 41505.06 88888.00 2024-05-13 05:01:00.000 134 22434.58 197.79 41505.11 47562.37 2024-05-13 05:01:01.000 134 22434.57 197.72 41505.12 88888.00 2024-05-13 05:01:02.000 134 22434.59 197.64 41505.11 88888.00 2024-05-13 05:01:03.000 134 22434.62 197.56 41505.11 88888.00 2024-05-13 05:01:04.000 134 22434.65 197.50 41505.11 88888.00 2024-05-13 05:01:05.000 134 22434.65 197.44 41505.11 47562.43 2024-05-13 05:01:06.000 134 22434.58 197.40 41505.09 88888.00 2024-05-13 05:01:07.000 134 22434.52 197.45 41505.10 88888.00 2024-05-13 05:01:08.000 134 22434.52 197.57 41505.11 88888.00 2024-05-13 05:01:09.000 134 22434.53 197.69 41505.10 88888.00 2024-05-13 05:01:10.000 134 22434.52 197.76 41505.07 47562.29 2024-05-13 05:01:11.000 134 22434.48 197.79 41505.03 88888.00 2024-05-13 05:01:12.000 134 22434.49 197.90 41505.01 88888.00 2024-05-13 05:01:13.000 134 22434.58 198.08 41505.02 88888.00 2024-05-13 05:01:14.000 134 22434.62 198.22 41505.00 88888.00 2024-05-13 05:01:15.000 134 22434.61 198.27 41504.97 47562.25 2024-05-13 05:01:16.000 134 22434.63 198.29 41504.98 88888.00 2024-05-13 05:01:17.000 134 22434.63 198.36 41505.02 88888.00 2024-05-13 05:01:18.000 134 22434.55 198.42 41505.09 88888.00 2024-05-13 05:01:19.000 134 22434.42 198.42 41505.14 88888.00 2024-05-13 05:01:20.000 134 22434.34 198.43 41505.13 47562.18 2024-05-13 05:01:21.000 134 22434.29 198.48 41505.06 88888.00 2024-05-13 05:01:22.000 134 22434.26 198.53 41504.98 88888.00 2024-05-13 05:01:23.000 134 22434.31 198.60 41504.96 88888.00 2024-05-13 05:01:24.000 134 22434.42 198.69 41505.00 88888.00 2024-05-13 05:01:25.000 134 22434.56 198.71 41505.00 47562.34 2024-05-13 05:01:26.000 134 22434.68 198.65 41504.91 88888.00 2024-05-13 05:01:27.000 134 22434.82 198.60 41504.93 88888.00 2024-05-13 05:01:28.000 134 22434.92 198.58 41505.06 88888.00 2024-05-13 05:01:29.000 134 22434.94 198.50 41505.11 88888.00 2024-05-13 05:01:30.000 134 22434.89 198.34 41505.03 47562.57 2024-05-13 05:01:31.000 134 22434.84 198.18 41504.94 88888.00 2024-05-13 05:01:32.000 134 22434.77 198.06 41505.00 88888.00 2024-05-13 05:01:33.000 134 22434.63 198.00 41505.11 88888.00 2024-05-13 05:01:34.000 134 22434.43 197.98 41505.17 88888.00 2024-05-13 05:01:35.000 134 22434.27 198.00 41505.24 47562.40 2024-05-13 05:01:36.000 134 22434.20 197.96 41505.31 88888.00 2024-05-13 05:01:37.000 134 22434.23 197.91 41505.33 88888.00 2024-05-13 05:01:38.000 134 22434.30 197.88 41505.31 88888.00 2024-05-13 05:01:39.000 134 22434.34 197.79 41505.25 88888.00 2024-05-13 05:01:40.000 134 22434.39 197.71 41505.24 47562.49 2024-05-13 05:01:41.000 134 22434.43 197.67 41505.30 88888.00 2024-05-13 05:01:42.000 134 22434.40 197.58 41505.31 88888.00 2024-05-13 05:01:43.000 134 22434.32 197.46 41505.30 88888.00 2024-05-13 05:01:44.000 134 22434.19 197.35 41505.32 88888.00 2024-05-13 05:01:45.000 134 22434.03 197.22 41505.34 47562.41 2024-05-13 05:01:46.000 134 22433.87 197.10 41505.31 88888.00 2024-05-13 05:01:47.000 134 22433.72 197.03 41505.31 88888.00 2024-05-13 05:01:48.000 134 22433.60 197.01 41505.35 88888.00 2024-05-13 05:01:49.000 134 22433.52 197.04 41505.38 88888.00 2024-05-13 05:01:50.000 134 22433.44 197.05 41505.40 47562.13 2024-05-13 05:01:51.000 134 22433.38 197.01 41505.43 88888.00 2024-05-13 05:01:52.000 134 22433.41 197.00 41505.45 88888.00 2024-05-13 05:01:53.000 134 22433.46 197.06 41505.39 88888.00 2024-05-13 05:01:54.000 134 22433.53 197.12 41505.35 88888.00 2024-05-13 05:01:55.000 134 22433.64 197.16 41505.41 47562.19 2024-05-13 05:01:56.000 134 22433.66 197.18 41505.46 88888.00 2024-05-13 05:01:57.000 134 22433.59 197.20 41505.44 88888.00 2024-05-13 05:01:58.000 134 22433.50 197.22 41505.39 88888.00 2024-05-13 05:01:59.000 134 22433.44 197.29 41505.39 88888.00 2024-05-13 05:02:00.000 134 22433.37 197.39 41505.43 47562.05 2024-05-13 05:02:01.000 134 22433.27 197.41 41505.41 88888.00 2024-05-13 05:02:02.000 134 22433.18 197.41 41505.40 88888.00 2024-05-13 05:02:03.000 134 22433.14 197.45 41505.41 88888.00 2024-05-13 05:02:04.000 134 22433.07 197.46 41505.36 88888.00 2024-05-13 05:02:05.000 134 22432.98 197.46 41505.27 47561.89 2024-05-13 05:02:06.000 134 22432.93 197.50 41505.26 88888.00 2024-05-13 05:02:07.000 134 22432.93 197.54 41505.34 88888.00 2024-05-13 05:02:08.000 134 22432.97 197.57 41505.45 88888.00 2024-05-13 05:02:09.000 134 22432.99 197.61 41505.48 88888.00 2024-05-13 05:02:10.000 134 22432.99 197.63 41505.44 47561.84 2024-05-13 05:02:11.000 134 22432.99 197.65 41505.39 88888.00 2024-05-13 05:02:12.000 134 22433.02 197.68 41505.36 88888.00 2024-05-13 05:02:13.000 134 22433.09 197.71 41505.37 88888.00 2024-05-13 05:02:14.000 134 22433.16 197.70 41505.37 88888.00 2024-05-13 05:02:15.000 134 22433.17 197.69 41505.33 47561.88 2024-05-13 05:02:16.000 134 22433.16 197.70 41505.29 88888.00 2024-05-13 05:02:17.000 134 22433.17 197.66 41505.29 88888.00 2024-05-13 05:02:18.000 134 22433.17 197.63 41505.32 88888.00 2024-05-13 05:02:19.000 134 22433.13 197.69 41505.36 88888.00 2024-05-13 05:02:20.000 134 22433.08 197.72 41505.33 47561.89 2024-05-13 05:02:21.000 134 22433.02 197.69 41505.31 88888.00 2024-05-13 05:02:22.000 134 22433.00 197.72 41505.36 88888.00 2024-05-13 05:02:23.000 134 22432.98 197.73 41505.36 88888.00 2024-05-13 05:02:24.000 134 22432.93 197.70 41505.27 88888.00 2024-05-13 05:02:25.000 134 22432.92 197.70 41505.23 47561.77 2024-05-13 05:02:26.000 134 22432.94 197.71 41505.26 88888.00 2024-05-13 05:02:27.000 134 22432.96 197.69 41505.29 88888.00 2024-05-13 05:02:28.000 134 22432.94 197.64 41505.30 88888.00 2024-05-13 05:02:29.000 134 22432.86 197.57 41505.27 88888.00 2024-05-13 05:02:30.000 134 22432.76 197.51 41505.29 47561.74 2024-05-13 05:02:31.000 134 22432.68 197.47 41505.33 88888.00 2024-05-13 05:02:32.000 134 22432.58 197.43 41505.29 88888.00 2024-05-13 05:02:33.000 134 22432.44 197.38 41505.22 88888.00 2024-05-13 05:02:34.000 134 22432.30 197.37 41505.21 88888.00 2024-05-13 05:02:35.000 134 22432.25 197.45 41505.27 47561.46 2024-05-13 05:02:36.000 134 22432.25 197.58 41505.27 88888.00 2024-05-13 05:02:37.000 134 22432.27 197.71 41505.18 88888.00 2024-05-13 05:02:38.000 134 22432.30 197.81 41505.10 88888.00 2024-05-13 05:02:39.000 134 22432.35 197.91 41505.04 88888.00 2024-05-13 05:02:40.000 134 22432.39 198.00 41504.95 47561.39 2024-05-13 05:02:41.000 134 22432.41 198.08 41504.90 88888.00 2024-05-13 05:02:42.000 134 22432.44 198.14 41504.95 88888.00 2024-05-13 05:02:43.000 134 22432.48 198.17 41505.00 88888.00 2024-05-13 05:02:44.000 134 22432.48 198.17 41505.04 88888.00 2024-05-13 05:02:45.000 134 22432.48 198.13 41505.12 47561.55 2024-05-13 05:02:46.000 134 22432.47 198.05 41505.18 88888.00 2024-05-13 05:02:47.000 134 22432.45 197.96 41505.18 88888.00 2024-05-13 05:02:48.000 134 22432.40 197.88 41505.16 88888.00 2024-05-13 05:02:49.000 134 22432.35 197.81 41505.13 88888.00 2024-05-13 05:02:50.000 134 22432.31 197.75 41505.14 47561.50 2024-05-13 05:02:51.000 134 22432.32 197.73 41505.14 88888.00 2024-05-13 05:02:52.000 134 22432.35 197.73 41505.13 88888.00 2024-05-13 05:02:53.000 134 22432.37 197.73 41505.09 88888.00 2024-05-13 05:02:54.000 134 22432.40 197.75 41505.03 88888.00 2024-05-13 05:02:55.000 134 22432.45 197.85 41505.04 47561.52 2024-05-13 05:02:56.000 134 22432.47 197.96 41505.07 88888.00 2024-05-13 05:02:57.000 134 22432.44 198.01 41505.04 88888.00 2024-05-13 05:02:58.000 134 22432.45 198.03 41505.00 88888.00 2024-05-13 05:02:59.000 134 22432.54 198.05 41505.02 88888.00 2024-05-13 05:03:00.000 134 22432.61 198.06 41505.03 47561.56 2024-05-13 05:03:01.000 134 22432.60 198.08 41505.00 88888.00 2024-05-13 05:03:02.000 134 22432.56 198.10 41504.93 88888.00 2024-05-13 05:03:03.000 134 22432.57 198.14 41504.91 88888.00 2024-05-13 05:03:04.000 134 22432.64 198.20 41504.94 88888.00 2024-05-13 05:03:05.000 134 22432.71 198.24 41504.94 47561.55 2024-05-13 05:03:06.000 134 22432.70 198.26 41504.94 88888.00 2024-05-13 05:03:07.000 134 22432.65 198.29 41504.98 88888.00 2024-05-13 05:03:08.000 134 22432.63 198.32 41505.02 88888.00 2024-05-13 05:03:09.000 134 22432.67 198.38 41505.01 88888.00 2024-05-13 05:03:10.000 134 22432.68 198.41 41504.96 47561.62 2024-05-13 05:03:11.000 134 22432.68 198.40 41504.90 88888.00 2024-05-13 05:03:12.000 134 22432.70 198.37 41504.87 88888.00 2024-05-13 05:03:13.000 134 22432.74 198.35 41504.88 88888.00 2024-05-13 05:03:14.000 134 22432.80 198.31 41504.94 88888.00 2024-05-13 05:03:15.000 134 22432.86 198.23 41505.04 47561.76 2024-05-13 05:03:16.000 134 22432.92 198.11 41505.12 88888.00 2024-05-13 05:03:17.000 134 22432.97 198.01 41505.14 88888.00 2024-05-13 05:03:18.000 134 22432.97 197.96 41505.04 88888.00 2024-05-13 05:03:19.000 134 22432.92 197.90 41504.87 88888.00 2024-05-13 05:03:20.000 134 22432.90 197.79 41504.90 47561.78 2024-05-13 05:03:21.000 134 22432.92 197.69 41505.06 88888.00 2024-05-13 05:03:22.000 134 22432.98 197.64 41505.14 88888.00 2024-05-13 05:03:23.000 134 22433.04 197.63 41505.19 88888.00 2024-05-13 05:03:24.000 134 22433.08 197.56 41505.24 88888.00 2024-05-13 05:03:25.000 134 22433.09 197.46 41505.23 47561.90 2024-05-13 05:03:26.000 134 22433.12 197.42 41505.20 88888.00 2024-05-13 05:03:27.000 134 22433.09 197.42 41505.19 88888.00 2024-05-13 05:03:28.000 134 22432.98 197.38 41505.25 88888.00 2024-05-13 05:03:29.000 134 22432.85 197.32 41505.31 88888.00 2024-05-13 05:03:30.000 134 22432.76 197.25 41505.27 47561.76 2024-05-13 05:03:31.000 134 22432.70 197.21 41505.20 88888.00 2024-05-13 05:03:32.000 134 22432.62 197.20 41505.16 88888.00 2024-05-13 05:03:33.000 134 22432.56 197.23 41505.14 88888.00 2024-05-13 05:03:34.000 134 22432.56 197.33 41505.11 88888.00 2024-05-13 05:03:35.000 134 22432.55 197.45 41505.10 47561.61 2024-05-13 05:03:36.000 134 22432.55 197.53 41505.14 88888.00 2024-05-13 05:03:37.000 134 22432.60 197.64 41505.19 88888.00 2024-05-13 05:03:38.000 134 22432.69 197.78 41505.17 88888.00 2024-05-13 05:03:39.000 134 22432.77 197.88 41505.09 88888.00 2024-05-13 05:03:40.000 134 22432.81 197.89 41505.01 47561.73 2024-05-13 05:03:41.000 134 22432.86 197.91 41504.96 88888.00 2024-05-13 05:03:42.000 134 22432.90 198.00 41504.97 88888.00 2024-05-13 05:03:43.000 134 22432.90 198.16 41505.05 88888.00 2024-05-13 05:03:44.000 134 22432.86 198.31 41505.11 88888.00 2024-05-13 05:03:45.000 134 22432.84 198.43 41505.10 47561.64 2024-05-13 05:03:46.000 134 22432.83 198.53 41504.98 88888.00 2024-05-13 05:03:47.000 134 22432.82 198.62 41504.86 88888.00 2024-05-13 05:03:48.000 134 22432.82 198.73 41504.85 88888.00 2024-05-13 05:03:49.000 134 22432.88 198.88 41504.89 88888.00 2024-05-13 05:03:50.000 134 22433.03 199.07 41504.94 47561.68 2024-05-13 05:03:51.000 134 22433.16 199.24 41504.96 88888.00 2024-05-13 05:03:52.000 134 22433.23 199.35 41504.98 88888.00 2024-05-13 05:03:53.000 134 22433.31 199.50 41505.02 88888.00 2024-05-13 05:03:54.000 134 22433.35 199.64 41505.09 88888.00 2024-05-13 05:03:55.000 134 22433.31 199.64 41505.10 47561.80 2024-05-13 05:03:56.000 134 22433.24 199.59 41505.12 88888.00 2024-05-13 05:03:57.000 134 22433.19 199.56 41505.20 88888.00 2024-05-13 05:03:58.000 134 22433.16 199.55 41505.29 88888.00 2024-05-13 05:03:59.000 134 22433.10 199.59 41505.28 88888.00 2024-05-13 05:04:00.000 134 22433.01 199.69 41505.16 47561.68 2024-05-13 05:04:01.000 134 22432.91 199.80 41505.11 88888.00 2024-05-13 05:04:02.000 134 22432.88 199.90 41505.13 88888.00 2024-05-13 05:04:03.000 134 22432.88 200.02 41505.10 88888.00 2024-05-13 05:04:04.000 134 22432.89 200.18 41504.96 88888.00 2024-05-13 05:04:05.000 134 22432.94 200.34 41504.87 47561.65 2024-05-13 05:04:06.000 134 22433.07 200.50 41504.88 88888.00 2024-05-13 05:04:07.000 134 22433.22 200.68 41504.92 88888.00 2024-05-13 05:04:08.000 134 22433.29 200.85 41504.95 88888.00 2024-05-13 05:04:09.000 134 22433.26 200.93 41504.99 88888.00 2024-05-13 05:04:10.000 134 22433.13 200.89 41505.00 47561.73 2024-05-13 05:04:11.000 134 22432.97 200.81 41505.00 88888.00 2024-05-13 05:04:12.000 134 22432.86 200.81 41505.06 88888.00 2024-05-13 05:04:13.000 134 22432.74 200.84 41505.15 88888.00 2024-05-13 05:04:14.000 134 22432.58 200.81 41505.17 88888.00 2024-05-13 05:04:15.000 134 22432.47 200.72 41505.12 47561.60 2024-05-13 05:04:16.000 134 22432.46 200.70 41505.12 88888.00 2024-05-13 05:04:17.000 134 22432.50 200.78 41505.16 88888.00 2024-05-13 05:04:18.000 134 22432.55 200.88 41505.18 88888.00 2024-05-13 05:04:19.000 134 22432.63 200.91 41505.14 88888.00 2024-05-13 05:04:20.000 134 22432.75 200.91 41505.10 47561.76 2024-05-13 05:04:21.000 134 22432.86 200.94 41505.12 88888.00 2024-05-13 05:04:22.000 134 22432.90 200.98 41505.15 88888.00 2024-05-13 05:04:23.000 134 22432.90 201.00 41505.12 88888.00 2024-05-13 05:04:24.000 134 22432.90 201.08 41505.09 88888.00 2024-05-13 05:04:25.000 134 22432.90 201.20 41505.11 47561.79 2024-05-13 05:04:26.000 134 22432.85 201.29 41505.14 88888.00 2024-05-13 05:04:27.000 134 22432.83 201.34 41505.15 88888.00 2024-05-13 05:04:28.000 134 22432.86 201.41 41505.12 88888.00 2024-05-13 05:04:29.000 134 22432.95 201.54 41505.07 88888.00 2024-05-13 05:04:30.000 134 22433.05 201.68 41505.04 47561.87 2024-05-13 05:04:31.000 134 22433.18 201.79 41505.00 88888.00 2024-05-13 05:04:32.000 134 22433.33 201.91 41504.95 88888.00 2024-05-13 05:04:33.000 134 22433.48 202.01 41504.93 88888.00 2024-05-13 05:04:34.000 134 22433.58 202.03 41504.89 88888.00 2024-05-13 05:04:35.000 134 22433.62 201.95 41504.86 47562.20 2024-05-13 05:04:36.000 134 22433.63 201.83 41504.93 88888.00 2024-05-13 05:04:37.000 134 22433.56 201.70 41505.02 88888.00 2024-05-13 05:04:38.000 134 22433.40 201.58 41505.09 88888.00 2024-05-13 05:04:39.000 134 22433.22 201.54 41505.21 88888.00 2024-05-13 05:04:40.000 134 22433.15 201.57 41505.34 47562.13 2024-05-13 05:04:41.000 134 22433.13 201.57 41505.37 88888.00 2024-05-13 05:04:42.000 134 22433.14 201.52 41505.32 88888.00 2024-05-13 05:04:43.000 134 22433.25 201.46 41505.28 88888.00 2024-05-13 05:04:44.000 134 22433.44 201.42 41505.28 88888.00 2024-05-13 05:04:45.000 134 22433.61 201.43 41505.29 47562.37 2024-05-13 05:04:46.000 134 22433.72 201.42 41505.29 88888.00 2024-05-13 05:04:47.000 134 22433.81 201.31 41505.30 88888.00 2024-05-13 05:04:48.000 134 22433.92 201.16 41505.36 88888.00 2024-05-13 05:04:49.000 134 22433.99 201.05 41505.44 88888.00 2024-05-13 05:04:50.000 134 22433.95 200.94 41505.47 47562.52 2024-05-13 05:04:51.000 134 22433.83 200.88 41505.50 88888.00 2024-05-13 05:04:52.000 134 22433.69 200.91 41505.56 88888.00 2024-05-13 05:04:53.000 134 22433.60 200.96 41505.52 88888.00 2024-05-13 05:04:54.000 134 22433.56 201.05 41505.40 88888.00 2024-05-13 05:04:55.000 134 22433.57 201.25 41505.33 47562.33 2024-05-13 05:04:56.000 134 22433.64 201.47 41505.31 88888.00 2024-05-13 05:04:57.000 134 22433.80 201.65 41505.25 88888.00 2024-05-13 05:04:58.000 134 22434.03 201.87 41505.22 88888.00 2024-05-13 05:04:59.000 134 22434.29 202.09 41505.20 88888.00 2024-05-13 05:05:00.000 134 22434.45 202.18 41505.09 47562.57 2024-05-13 05:05:01.000 134 22434.48 202.19 41504.97 88888.00 2024-05-13 05:05:02.000 134 22434.43 202.26 41504.97 88888.00 2024-05-13 05:05:03.000 134 22434.34 202.33 41505.03 88888.00 2024-05-13 05:05:04.000 134 22434.24 202.35 41505.09 88888.00 2024-05-13 05:05:05.000 134 22434.17 202.36 41505.16 47562.55 2024-05-13 05:05:06.000 134 22434.12 202.44 41505.25 88888.00 2024-05-13 05:05:07.000 134 22434.03 202.52 41505.27 88888.00 2024-05-13 05:05:08.000 134 22433.92 202.59 41505.21 88888.00 2024-05-13 05:05:09.000 134 22433.91 202.71 41505.21 88888.00 2024-05-13 05:05:10.000 134 22434.01 202.80 41505.24 47562.63 2024-05-13 05:05:11.000 134 22434.15 202.81 41505.20 88888.00 2024-05-13 05:05:12.000 134 22434.28 202.78 41505.18 88888.00 2024-05-13 05:05:13.000 134 22434.44 202.81 41505.25 88888.00 2024-05-13 05:05:14.000 134 22434.62 202.89 41505.32 88888.00 2024-05-13 05:05:15.000 134 22434.72 202.87 41505.35 47562.91 2024-05-13 05:05:16.000 134 22434.69 202.78 41505.43 88888.00 2024-05-13 05:05:17.000 134 22434.62 202.73 41505.48 88888.00 2024-05-13 05:05:18.000 134 22434.54 202.70 41505.41 88888.00 2024-05-13 05:05:19.000 134 22434.40 202.59 41505.32 88888.00 2024-05-13 05:05:20.000 134 22434.23 202.44 41505.38 47562.91 2024-05-13 05:05:21.000 134 22434.14 202.31 41505.54 88888.00 2024-05-13 05:05:22.000 134 22434.14 202.24 41505.65 88888.00 2024-05-13 05:05:23.000 134 22434.11 202.19 41505.67 88888.00 2024-05-13 05:05:24.000 134 22434.06 202.12 41505.65 88888.00 2024-05-13 05:05:25.000 134 22434.01 202.03 41505.62 47562.85 2024-05-13 05:05:26.000 134 22434.00 202.00 41505.59 88888.00 2024-05-13 05:05:27.000 134 22434.06 202.03 41505.60 88888.00 2024-05-13 05:05:28.000 134 22434.17 202.08 41505.59 88888.00 2024-05-13 05:05:29.000 134 22434.28 202.14 41505.53 88888.00 2024-05-13 05:05:30.000 134 22434.40 202.26 41505.54 47562.98 2024-05-13 05:05:31.000 134 22434.50 202.41 41505.59 88888.00 2024-05-13 05:05:32.000 134 22434.58 202.49 41505.55 88888.00 2024-05-13 05:05:33.000 134 22434.62 202.49 41505.46 88888.00 2024-05-13 05:05:34.000 134 22434.66 202.42 41505.44 88888.00 2024-05-13 05:05:35.000 134 22434.68 202.30 41505.46 47563.17 2024-05-13 05:05:36.000 134 22434.69 202.22 41505.52 88888.00 2024-05-13 05:05:37.000 134 22434.67 202.21 41505.57 88888.00 2024-05-13 05:05:38.000 134 22434.62 202.20 41505.63 88888.00 2024-05-13 05:05:39.000 134 22434.55 202.17 41505.66 88888.00 2024-05-13 05:05:40.000 134 22434.45 202.11 41505.65 47563.07 2024-05-13 05:05:41.000 134 22434.37 202.05 41505.66 88888.00 2024-05-13 05:05:42.000 134 22434.35 202.03 41505.70 88888.00 2024-05-13 05:05:43.000 134 22434.36 201.98 41505.68 88888.00 2024-05-13 05:05:44.000 134 22434.38 201.91 41505.63 88888.00 2024-05-13 05:05:45.000 134 22434.41 201.88 41505.58 47563.12 2024-05-13 05:05:46.000 134 22434.43 201.85 41505.54 88888.00 2024-05-13 05:05:47.000 134 22434.47 201.84 41505.58 88888.00 2024-05-13 05:05:48.000 134 22434.48 201.89 41505.68 88888.00 2024-05-13 05:05:49.000 134 22434.41 201.94 41505.69 88888.00 2024-05-13 05:05:50.000 134 22434.32 201.91 41505.66 47563.09 2024-05-13 05:05:51.000 134 22434.26 201.83 41505.69 88888.00 2024-05-13 05:05:52.000 134 22434.19 201.77 41505.73 88888.00 2024-05-13 05:05:53.000 134 22434.09 201.74 41505.70 88888.00 2024-05-13 05:05:54.000 134 22434.05 201.72 41505.68 88888.00 2024-05-13 05:05:55.000 134 22434.08 201.76 41505.67 47562.90 2024-05-13 05:05:56.000 134 22434.07 201.87 41505.66 88888.00 2024-05-13 05:05:57.000 134 22433.98 201.94 41505.66 88888.00 2024-05-13 05:05:58.000 134 22433.90 201.96 41505.67 88888.00 2024-05-13 05:05:59.000 134 22433.92 202.01 41505.67 88888.00 2024-05-13 05:06:00.000 134 22433.97 202.10 41505.64 47562.85 2024-05-13 05:06:01.000 134 22433.93 202.20 41505.57 88888.00 2024-05-13 05:06:02.000 134 22433.85 202.25 41505.53 88888.00 2024-05-13 05:06:03.000 134 22433.79 202.25 41505.59 88888.00 2024-05-13 05:06:04.000 134 22433.72 202.31 41505.67 88888.00 2024-05-13 05:06:05.000 134 22433.60 202.40 41505.71 47562.70 2024-05-13 05:06:06.000 134 22433.41 202.40 41505.71 88888.00 2024-05-13 05:06:07.000 134 22433.25 202.31 41505.69 88888.00 2024-05-13 05:06:08.000 134 22433.17 202.29 41505.73 88888.00 2024-05-13 05:06:09.000 134 22433.17 202.35 41505.82 88888.00 2024-05-13 05:06:10.000 134 22433.18 202.37 41505.81 47562.63 2024-05-13 05:06:11.000 134 22433.21 202.34 41505.75 88888.00 2024-05-13 05:06:12.000 134 22433.27 202.37 41505.78 88888.00 2024-05-13 05:06:13.000 134 22433.32 202.41 41505.82 88888.00 2024-05-13 05:06:14.000 134 22433.35 202.46 41505.79 88888.00 2024-05-13 05:06:15.000 134 22433.45 202.52 41505.77 47562.69 2024-05-13 05:06:16.000 134 22433.55 202.52 41505.79 88888.00 2024-05-13 05:06:17.000 134 22433.54 202.51 41505.78 88888.00 2024-05-13 05:06:18.000 134 22433.50 202.59 41505.71 88888.00 2024-05-13 05:06:19.000 134 22433.53 202.71 41505.62 88888.00 2024-05-13 05:06:20.000 134 22433.62 202.82 41505.57 47562.71 2024-05-13 05:06:21.000 134 22433.72 203.00 41505.67 88888.00 2024-05-13 05:06:22.000 134 22433.78 203.19 41505.76 88888.00 2024-05-13 05:06:23.000 134 22433.81 203.28 41505.74 88888.00 2024-05-13 05:06:24.000 134 22433.81 203.27 41505.71 88888.00 2024-05-13 05:06:25.000 134 22433.82 203.20 41505.66 47562.74 2024-05-13 05:06:26.000 134 22433.87 203.20 41505.57 88888.00 2024-05-13 05:06:27.000 134 22433.91 203.26 41505.51 88888.00 2024-05-13 05:06:28.000 134 22433.94 203.35 41505.52 88888.00 2024-05-13 05:06:29.000 134 22433.95 203.40 41505.54 88888.00 2024-05-13 05:06:30.000 134 22433.91 203.41 41505.54 47562.85 2024-05-13 05:06:31.000 134 22433.85 203.43 41505.65 88888.00 2024-05-13 05:06:32.000 134 22433.82 203.45 41505.79 88888.00 2024-05-13 05:06:33.000 134 22433.79 203.44 41505.79 88888.00 2024-05-13 05:06:34.000 134 22433.77 203.46 41505.68 88888.00 2024-05-13 05:06:35.000 134 22433.72 203.44 41505.67 47562.80 2024-05-13 05:06:36.000 134 22433.66 203.36 41505.76 88888.00 2024-05-13 05:06:37.000 134 22433.63 203.23 41505.81 88888.00 2024-05-13 05:06:38.000 134 22433.61 203.10 41505.81 88888.00 2024-05-13 05:06:39.000 134 22433.60 203.06 41505.84 88888.00 2024-05-13 05:06:40.000 134 22433.64 203.05 41505.94 47562.86 2024-05-13 05:06:41.000 134 22433.63 202.95 41505.97 88888.00 2024-05-13 05:06:42.000 134 22433.61 202.81 41505.93 88888.00 2024-05-13 05:06:43.000 134 22433.63 202.74 41505.89 88888.00 2024-05-13 05:06:44.000 134 22433.70 202.71 41505.88 88888.00 2024-05-13 05:06:45.000 134 22433.79 202.72 41505.94 47562.91 2024-05-13 05:06:46.000 134 22433.81 202.70 41506.02 88888.00 2024-05-13 05:06:47.000 134 22433.80 202.61 41506.07 88888.00 2024-05-13 05:06:48.000 134 22433.82 202.55 41506.09 88888.00 2024-05-13 05:06:49.000 134 22433.84 202.52 41506.09 88888.00 2024-05-13 05:06:50.000 134 22433.87 202.47 41506.06 47563.05 2024-05-13 05:06:51.000 134 22433.92 202.41 41505.99 88888.00 2024-05-13 05:06:52.000 134 22433.97 202.38 41505.91 88888.00 2024-05-13 05:06:53.000 134 22434.05 202.39 41505.96 88888.00 2024-05-13 05:06:54.000 134 22434.13 202.44 41506.11 88888.00 2024-05-13 05:06:55.000 134 22434.15 202.48 41506.13 47563.08 2024-05-13 05:06:56.000 134 22434.17 202.49 41506.00 88888.00 2024-05-13 05:06:57.000 134 22434.23 202.47 41505.87 88888.00 2024-05-13 05:06:58.000 134 22434.28 202.45 41505.81 88888.00 2024-05-13 05:06:59.000 134 22434.29 202.43 41505.79 88888.00 2024-05-13 05:07:00.000 134 22434.28 202.41 41505.84 47563.13 2024-05-13 05:07:01.000 134 22434.28 202.42 41505.89 88888.00 2024-05-13 05:07:02.000 134 22434.27 202.44 41505.90 88888.00 2024-05-13 05:07:03.000 134 22434.23 202.44 41505.90 88888.00 2024-05-13 05:07:04.000 134 22434.14 202.44 41505.90 88888.00 2024-05-13 05:07:05.000 134 22434.06 202.48 41505.89 47563.03 2024-05-13 05:07:06.000 134 22434.01 202.56 41505.87 88888.00 2024-05-13 05:07:07.000 134 22433.99 202.65 41505.85 88888.00 2024-05-13 05:07:08.000 134 22434.02 202.78 41505.88 88888.00 2024-05-13 05:07:09.000 134 22434.07 202.93 41505.93 88888.00 2024-05-13 05:07:10.000 134 22434.07 203.03 41505.95 47562.99 2024-05-13 05:07:11.000 134 22434.07 203.13 41505.94 88888.00 2024-05-13 05:07:12.000 134 22434.14 203.22 41505.85 88888.00 2024-05-13 05:07:13.000 134 22434.24 203.30 41505.76 88888.00 2024-05-13 05:07:14.000 134 22434.35 203.38 41505.75 88888.00 2024-05-13 05:07:15.000 134 22434.40 203.44 41505.77 47563.12 2024-05-13 05:07:16.000 134 22434.38 203.47 41505.75 88888.00 2024-05-13 05:07:17.000 134 22434.35 203.53 41505.76 88888.00 2024-05-13 05:07:18.000 134 22434.34 203.66 41505.80 88888.00 2024-05-13 05:07:19.000 134 22434.33 203.80 41505.78 88888.00 2024-05-13 05:07:20.000 134 22434.36 203.91 41505.71 47563.08 2024-05-13 05:07:21.000 134 22434.42 204.03 41505.69 88888.00 2024-05-13 05:07:22.000 134 22434.46 204.15 41505.64 88888.00 2024-05-13 05:07:23.000 134 22434.56 204.29 41505.61 88888.00 2024-05-13 05:07:24.000 134 22434.73 204.44 41505.65 88888.00 2024-05-13 05:07:25.000 134 22434.86 204.48 41505.69 47563.30 2024-05-13 05:07:26.000 134 22434.92 204.41 41505.71 88888.00 2024-05-13 05:07:27.000 134 22434.95 204.43 41505.80 88888.00 2024-05-13 05:07:28.000 134 22434.96 204.52 41505.93 88888.00 2024-05-13 05:07:29.000 134 22434.89 204.46 41505.92 88888.00 2024-05-13 05:07:30.000 134 22434.79 204.31 41505.82 47563.34 2024-05-13 05:07:31.000 134 22434.72 204.21 41505.80 88888.00 2024-05-13 05:07:32.000 134 22434.68 204.15 41505.87 88888.00 2024-05-13 05:07:33.000 134 22434.65 204.09 41505.95 88888.00 2024-05-13 05:07:34.000 134 22434.66 204.09 41506.04 88888.00 2024-05-13 05:07:35.000 134 22434.72 204.12 41506.12 47563.48 2024-05-13 05:07:36.000 134 22434.81 204.09 41506.14 88888.00 2024-05-13 05:07:37.000 134 22434.93 204.05 41506.06 88888.00 2024-05-13 05:07:38.000 134 22435.06 204.03 41506.00 88888.00 2024-05-13 05:07:39.000 134 22435.20 203.95 41505.98 88888.00 2024-05-13 05:07:40.000 134 22435.31 203.85 41505.95 47563.65 2024-05-13 05:07:41.000 134 22435.35 203.79 41505.94 88888.00 2024-05-13 05:07:42.000 134 22435.34 203.79 41505.95 88888.00 2024-05-13 05:07:43.000 134 22435.30 203.90 41505.99 88888.00 2024-05-13 05:07:44.000 134 22435.23 204.03 41506.06 88888.00 2024-05-13 05:07:45.000 134 22435.14 204.11 41506.14 47563.61 2024-05-13 05:07:46.000 134 22435.10 204.13 41506.21 88888.00 2024-05-13 05:07:47.000 134 22435.12 204.12 41506.19 88888.00 2024-05-13 05:07:48.000 134 22435.14 204.08 41506.14 88888.00 2024-05-13 05:07:49.000 134 22435.13 204.09 41506.02 88888.00 2024-05-13 05:07:50.000 134 22435.13 204.16 41505.87 47563.73 2024-05-13 05:07:51.000 134 22435.18 204.22 41505.85 88888.00 2024-05-13 05:07:52.000 134 22435.30 204.22 41505.98 88888.00 2024-05-13 05:07:53.000 134 22435.41 204.22 41506.09 88888.00 2024-05-13 05:07:54.000 134 22435.50 204.20 41506.16 88888.00 2024-05-13 05:07:55.000 134 22435.60 204.18 41506.23 47563.88 2024-05-13 05:07:56.000 134 22435.63 204.15 41506.20 88888.00 2024-05-13 05:07:57.000 134 22435.57 204.12 41506.12 88888.00 2024-05-13 05:07:58.000 134 22435.56 204.13 41506.11 88888.00 2024-05-13 05:07:59.000 134 22435.63 204.23 41506.11 88888.00 2024-05-13 05:08:00.000 134 22435.71 204.38 41506.06 47563.89 2024-05-13 05:08:01.000 134 22435.79 204.56 41506.04 88888.00 2024-05-13 05:08:02.000 134 22435.89 204.74 41506.07 88888.00 2024-05-13 05:08:03.000 134 22436.00 204.87 41506.06 88888.00 2024-05-13 05:08:04.000 134 22436.07 205.00 41505.99 88888.00 2024-05-13 05:08:05.000 134 22436.06 205.12 41505.92 47563.98 2024-05-13 05:08:06.000 134 22436.04 205.22 41505.94 88888.00 2024-05-13 05:08:07.000 134 22436.04 205.32 41506.03 88888.00 2024-05-13 05:08:08.000 134 22436.03 205.43 41506.14 88888.00 2024-05-13 05:08:09.000 134 22436.03 205.48 41506.22 88888.00 2024-05-13 05:08:10.000 134 22436.02 205.46 41506.28 47564.02 2024-05-13 05:08:11.000 134 22435.93 205.40 41506.31 88888.00 2024-05-13 05:08:12.000 134 22435.82 205.35 41506.31 88888.00 2024-05-13 05:08:13.000 134 22435.78 205.29 41506.27 88888.00 2024-05-13 05:08:14.000 134 22435.78 205.19 41506.31 88888.00 2024-05-13 05:08:15.000 134 22435.76 205.04 41506.33 47564.12 2024-05-13 05:08:16.000 134 22435.77 204.87 41506.27 88888.00 2024-05-13 05:08:17.000 134 22435.82 204.75 41506.27 88888.00 2024-05-13 05:08:18.000 134 22435.89 204.72 41506.33 88888.00 2024-05-13 05:08:19.000 134 22435.94 204.74 41506.38 88888.00 2024-05-13 05:08:20.000 134 22435.95 204.72 41506.35 47564.23 2024-05-13 05:08:21.000 134 22435.89 204.70 41506.25 88888.00 2024-05-13 05:08:22.000 134 22435.84 204.69 41506.16 88888.00 2024-05-13 05:08:23.000 134 22435.84 204.66 41506.09 88888.00 2024-05-13 05:08:24.000 134 22435.84 204.63 41506.06 88888.00 2024-05-13 05:08:25.000 134 22435.83 204.64 41506.11 47564.20 2024-05-13 05:08:26.000 134 22435.86 204.68 41506.19 88888.00 2024-05-13 05:08:27.000 134 22435.92 204.71 41506.28 88888.00 2024-05-13 05:08:28.000 134 22435.98 204.69 41506.27 88888.00 2024-05-13 05:08:29.000 134 22436.05 204.63 41506.18 88888.00 2024-05-13 05:08:30.000 134 22436.12 204.55 41506.14 47564.38 2024-05-13 05:08:31.000 134 22436.15 204.49 41506.13 88888.00 2024-05-13 05:08:32.000 134 22436.16 204.41 41506.10 88888.00 2024-05-13 05:08:33.000 134 22436.23 204.38 41506.09 88888.00 2024-05-13 05:08:34.000 134 22436.25 204.43 41506.15 88888.00 2024-05-13 05:08:35.000 134 22436.20 204.52 41506.24 47564.40 2024-05-13 05:08:36.000 134 22436.12 204.57 41506.24 88888.00 2024-05-13 05:08:37.000 134 22436.06 204.58 41506.18 88888.00 2024-05-13 05:08:38.000 134 22436.02 204.59 41506.13 88888.00 2024-05-13 05:08:39.000 134 22436.00 204.57 41506.14 88888.00 2024-05-13 05:08:40.000 134 22436.00 204.55 41506.22 47564.38 2024-05-13 05:08:41.000 134 22436.04 204.54 41506.28 88888.00 2024-05-13 05:08:42.000 134 22436.08 204.52 41506.27 88888.00 2024-05-13 05:08:43.000 134 22436.11 204.47 41506.29 88888.00 2024-05-13 05:08:44.000 134 22436.13 204.37 41506.37 88888.00 2024-05-13 05:08:45.000 134 22436.10 204.22 41506.39 47564.48 2024-05-13 05:08:46.000 134 22436.05 204.06 41506.35 88888.00 2024-05-13 05:08:47.000 134 22436.03 203.99 41506.34 88888.00 2024-05-13 05:08:48.000 134 22436.05 203.99 41506.36 88888.00 2024-05-13 05:08:49.000 134 22436.06 203.96 41506.40 88888.00 2024-05-13 05:08:50.000 134 22436.10 203.88 41506.43 47564.53 2024-05-13 05:08:51.000 134 22436.16 203.79 41506.41 88888.00 2024-05-13 05:08:52.000 134 22436.17 203.72 41506.38 88888.00 2024-05-13 05:08:53.000 134 22436.16 203.63 41506.39 88888.00 2024-05-13 05:08:54.000 134 22436.13 203.56 41506.48 88888.00 2024-05-13 05:08:55.000 134 22436.10 203.48 41506.59 47564.57 2024-05-13 05:08:56.000 134 22436.04 203.32 41506.61 88888.00 2024-05-13 05:08:57.000 134 22435.97 203.16 41506.59 88888.00 2024-05-13 05:08:58.000 134 22435.90 203.09 41506.63 88888.00 2024-05-13 05:08:59.000 134 22435.86 203.07 41506.66 88888.00 2024-05-13 05:09:00.000 134 22435.87 202.96 41506.60 47564.57 2024-05-13 05:09:01.000 134 22435.88 202.84 41506.55 88888.00 2024-05-13 05:09:02.000 134 22435.86 202.79 41506.57 88888.00 2024-05-13 05:09:03.000 134 22435.86 202.84 41506.60 88888.00 2024-05-13 05:09:04.000 134 22435.90 202.90 41506.60 88888.00 2024-05-13 05:09:05.000 134 22435.97 202.92 41506.62 47564.53 2024-05-13 05:09:06.000 134 22435.99 202.97 41506.66 88888.00 2024-05-13 05:09:07.000 134 22435.98 203.04 41506.69 88888.00 2024-05-13 05:09:08.000 134 22435.98 203.11 41506.71 88888.00 2024-05-13 05:09:09.000 134 22435.99 203.14 41506.68 88888.00 2024-05-13 05:09:10.000 134 22435.93 203.13 41506.62 47564.45 2024-05-13 05:09:11.000 134 22435.83 203.13 41506.59 88888.00 2024-05-13 05:09:12.000 134 22435.78 203.15 41506.59 88888.00 2024-05-13 05:09:13.000 134 22435.76 203.17 41506.59 88888.00 2024-05-13 05:09:14.000 134 22435.76 203.19 41506.61 88888.00 2024-05-13 05:09:15.000 134 22435.81 203.23 41506.58 47564.42 2024-05-13 05:09:16.000 134 22435.87 203.31 41506.53 88888.00 2024-05-13 05:09:17.000 134 22435.96 203.41 41506.57 88888.00 2024-05-13 05:09:18.000 134 22436.03 203.50 41506.62 88888.00 2024-05-13 05:09:19.000 134 22436.07 203.57 41506.54 88888.00 2024-05-13 05:09:20.000 134 22436.08 203.62 41506.41 47564.49 2024-05-13 05:09:21.000 134 22436.12 203.69 41506.33 88888.00 2024-05-13 05:09:22.000 134 22436.16 203.78 41506.32 88888.00 2024-05-13 05:09:23.000 134 22436.22 203.89 41506.39 88888.00 2024-05-13 05:09:24.000 134 22436.25 203.91 41506.42 88888.00 2024-05-13 05:09:25.000 134 22436.26 203.82 41506.38 47564.60 2024-05-13 05:09:26.000 134 22436.27 203.79 41506.43 88888.00 2024-05-13 05:09:27.000 134 22436.32 203.84 41506.52 88888.00 2024-05-13 05:09:28.000 134 22436.33 203.84 41506.48 88888.00 2024-05-13 05:09:29.000 134 22436.33 203.80 41506.38 88888.00 2024-05-13 05:09:30.000 134 22436.33 203.76 41506.39 47564.67 2024-05-13 05:09:31.000 134 22436.37 203.75 41506.50 88888.00 2024-05-13 05:09:32.000 134 22436.43 203.79 41506.57 88888.00 2024-05-13 05:09:33.000 134 22436.47 203.79 41506.55 88888.00 2024-05-13 05:09:34.000 134 22436.48 203.79 41506.51 88888.00 2024-05-13 05:09:35.000 134 22436.50 203.80 41506.50 47564.76 2024-05-13 05:09:36.000 134 22436.53 203.78 41506.46 88888.00 2024-05-13 05:09:37.000 134 22436.58 203.71 41506.41 88888.00 2024-05-13 05:09:38.000 134 22436.66 203.66 41506.39 88888.00 2024-05-13 05:09:39.000 134 22436.77 203.69 41506.43 88888.00 2024-05-13 05:09:40.000 134 22436.88 203.76 41506.50 47564.89 2024-05-13 05:09:41.000 134 22436.94 203.77 41506.52 88888.00 2024-05-13 05:09:42.000 134 22436.99 203.73 41506.49 88888.00 2024-05-13 05:09:43.000 134 22437.03 203.70 41506.38 88888.00 2024-05-13 05:09:44.000 134 22437.06 203.67 41506.22 88888.00 2024-05-13 05:09:45.000 134 22437.06 203.70 41506.16 47564.95 2024-05-13 05:09:46.000 134 22437.06 203.76 41506.22 88888.00 2024-05-13 05:09:47.000 134 22437.10 203.83 41506.31 88888.00 2024-05-13 05:09:48.000 134 22437.17 203.95 41506.37 88888.00 2024-05-13 05:09:49.000 134 22437.23 204.11 41506.44 88888.00 2024-05-13 05:09:50.000 134 22437.24 204.20 41506.48 47565.01 2024-05-13 05:09:51.000 134 22437.21 204.18 41506.45 88888.00 2024-05-13 05:09:52.000 134 22437.19 204.10 41506.37 88888.00 2024-05-13 05:09:53.000 134 22437.19 204.05 41506.39 88888.00 2024-05-13 05:09:54.000 134 22437.17 204.11 41506.54 88888.00 2024-05-13 05:09:55.000 134 22437.08 204.19 41506.59 47565.03 2024-05-13 05:09:56.000 134 22436.97 204.24 41506.50 88888.00 2024-05-13 05:09:57.000 134 22436.95 204.29 41506.48 88888.00 2024-05-13 05:09:58.000 134 22437.05 204.31 41506.54 88888.00 2024-05-13 05:09:59.000 134 22437.18 204.28 41506.59 88888.00 2024-05-13 05:10:00.000 134 22437.29 204.27 41506.60 47565.16 2024-05-13 05:10:01.000 134 22437.36 204.22 41506.60 88888.00 2024-05-13 05:10:02.000 134 22437.37 204.16 41506.64 88888.00 2024-05-13 05:10:03.000 134 22437.40 204.15 41506.69 88888.00 2024-05-13 05:10:04.000 134 22437.46 204.18 41506.73 88888.00 2024-05-13 05:10:05.000 134 22437.50 204.15 41506.78 47565.30 2024-05-13 05:10:06.000 134 22437.50 204.03 41506.81 88888.00 2024-05-13 05:10:07.000 134 22437.47 203.89 41506.80 88888.00 2024-05-13 05:10:08.000 134 22437.45 203.87 41506.78 88888.00 2024-05-13 05:10:09.000 134 22437.43 203.90 41506.74 88888.00 2024-05-13 05:10:10.000 134 22437.37 203.89 41506.68 47565.29 2024-05-13 05:10:11.000 134 22437.34 203.87 41506.65 88888.00 2024-05-13 05:10:12.000 134 22437.40 203.88 41506.69 88888.00 2024-05-13 05:10:13.000 134 22437.44 203.95 41506.75 88888.00 2024-05-13 05:10:14.000 134 22437.42 204.01 41506.76 88888.00 2024-05-13 05:10:15.000 134 22437.38 203.99 41506.73 47565.34 2024-05-13 05:10:16.000 134 22437.34 203.95 41506.69 88888.00 2024-05-13 05:10:17.000 134 22437.30 203.91 41506.68 88888.00 2024-05-13 05:10:18.000 134 22437.27 203.84 41506.69 88888.00 2024-05-13 05:10:19.000 134 22437.26 203.84 41506.77 88888.00 2024-05-13 05:10:20.000 134 22437.26 203.85 41506.86 47565.39 2024-05-13 05:10:21.000 134 22437.29 203.81 41506.93 88888.00 2024-05-13 05:10:22.000 134 22437.35 203.79 41507.00 88888.00 2024-05-13 05:10:23.000 134 22437.41 203.82 41507.07 88888.00 2024-05-13 05:10:24.000 134 22437.47 203.84 41507.11 88888.00 2024-05-13 05:10:25.000 134 22437.53 203.80 41507.03 47565.48 2024-05-13 05:10:26.000 134 22437.58 203.73 41506.91 88888.00 2024-05-13 05:10:27.000 134 22437.60 203.68 41506.86 88888.00 2024-05-13 05:10:28.000 134 22437.59 203.64 41506.87 88888.00 2024-05-13 05:10:29.000 134 22437.57 203.60 41506.89 88888.00 2024-05-13 05:10:30.000 134 22437.61 203.58 41506.91 47565.56 2024-05-13 05:10:31.000 134 22437.66 203.58 41506.92 88888.00 2024-05-13 05:10:32.000 134 22437.70 203.58 41506.93 88888.00 2024-05-13 05:10:33.000 134 22437.67 203.53 41506.92 88888.00 2024-05-13 05:10:34.000 134 22437.61 203.50 41506.85 88888.00 2024-05-13 05:10:35.000 134 22437.59 203.51 41506.81 47565.61 2024-05-13 05:10:36.000 134 22437.64 203.49 41506.84 88888.00 2024-05-13 05:10:37.000 134 22437.72 203.46 41506.95 88888.00 2024-05-13 05:10:38.000 134 22437.80 203.52 41507.03 88888.00 2024-05-13 05:10:39.000 134 22437.89 203.62 41507.02 88888.00 2024-05-13 05:10:40.000 134 22438.00 203.64 41506.99 47565.72 2024-05-13 05:10:41.000 134 22438.08 203.57 41507.00 88888.00 2024-05-13 05:10:42.000 134 22438.08 203.47 41506.98 88888.00 2024-05-13 05:10:43.000 134 22438.01 203.38 41506.91 88888.00 2024-05-13 05:10:44.000 134 22437.97 203.31 41506.92 88888.00 2024-05-13 05:10:45.000 134 22437.95 203.25 41507.03 47565.82 2024-05-13 05:10:46.000 134 22437.91 203.14 41507.12 88888.00 2024-05-13 05:10:47.000 134 22437.92 203.04 41507.15 88888.00 2024-05-13 05:10:48.000 134 22437.92 203.01 41507.13 88888.00 2024-05-13 05:10:49.000 134 22437.88 203.00 41507.11 88888.00 2024-05-13 05:10:50.000 134 22437.84 202.97 41507.04 47565.76 2024-05-13 05:10:51.000 134 22437.77 202.93 41506.93 88888.00 2024-05-13 05:10:52.000 134 22437.72 202.87 41506.87 88888.00 2024-05-13 05:10:53.000 134 22437.69 202.82 41506.89 88888.00 2024-05-13 05:10:54.000 134 22437.73 202.79 41506.95 88888.00 2024-05-13 05:10:55.000 134 22437.79 202.74 41507.04 47565.78 2024-05-13 05:10:56.000 134 22437.80 202.65 41507.11 88888.00 2024-05-13 05:10:57.000 134 22437.76 202.60 41507.17 88888.00 2024-05-13 05:10:58.000 134 22437.70 202.58 41507.23 88888.00 2024-05-13 05:10:59.000 134 22437.64 202.56 41507.18 88888.00 2024-05-13 05:11:00.000 134 22437.60 202.52 41507.07 47565.74 2024-05-13 05:11:01.000 134 22437.56 202.46 41507.00 88888.00 2024-05-13 05:11:02.000 134 22437.53 202.39 41506.97 88888.00 2024-05-13 05:11:03.000 134 22437.49 202.34 41507.00 88888.00 2024-05-13 05:11:04.000 134 22437.46 202.35 41507.06 88888.00 2024-05-13 05:11:05.000 134 22437.46 202.37 41507.11 47565.65 2024-05-13 05:11:06.000 134 22437.52 202.34 41507.11 88888.00 2024-05-13 05:11:07.000 134 22437.57 202.28 41507.03 88888.00 2024-05-13 05:11:08.000 134 22437.59 202.23 41506.94 88888.00 2024-05-13 05:11:09.000 134 22437.60 202.24 41506.93 88888.00 2024-05-13 05:11:10.000 134 22437.64 202.31 41506.97 47565.68 2024-05-13 05:11:11.000 134 22437.66 202.37 41506.99 88888.00 2024-05-13 05:11:12.000 134 22437.65 202.40 41506.96 88888.00 2024-05-13 05:11:13.000 134 22437.62 202.40 41506.87 88888.00 2024-05-13 05:11:14.000 134 22437.60 202.38 41506.83 88888.00 2024-05-13 05:11:15.000 134 22437.59 202.38 41506.86 47565.64 2024-05-13 05:11:16.000 134 22437.56 202.41 41506.84 88888.00 2024-05-13 05:11:17.000 134 22437.54 202.46 41506.79 88888.00 2024-05-13 05:11:18.000 134 22437.56 202.49 41506.79 88888.00 2024-05-13 05:11:19.000 134 22437.58 202.56 41506.86 88888.00 2024-05-13 05:11:20.000 134 22437.56 202.65 41506.91 47565.56 2024-05-13 05:11:21.000 134 22437.56 202.72 41506.92 88888.00 2024-05-13 05:11:22.000 134 22437.60 202.82 41506.94 88888.00 2024-05-13 05:11:23.000 134 22437.64 202.94 41506.95 88888.00 2024-05-13 05:11:24.000 134 22437.60 202.99 41506.89 88888.00 2024-05-13 05:11:25.000 134 22437.56 202.96 41506.86 47565.64 2024-05-13 05:11:26.000 134 22437.53 202.93 41506.91 88888.00 2024-05-13 05:11:27.000 134 22437.54 202.90 41507.02 88888.00 2024-05-13 05:11:28.000 134 22437.59 202.85 41507.13 88888.00 2024-05-13 05:11:29.000 134 22437.62 202.81 41507.16 88888.00 2024-05-13 05:11:30.000 134 22437.58 202.78 41507.13 47565.64 2024-05-13 05:11:31.000 134 22437.53 202.74 41507.09 88888.00 2024-05-13 05:11:32.000 134 22437.48 202.66 41507.02 88888.00 2024-05-13 05:11:33.000 134 22437.40 202.63 41506.92 88888.00 2024-05-13 05:11:34.000 134 22437.38 202.72 41506.82 88888.00 2024-05-13 05:11:35.000 134 22437.43 202.81 41506.77 47565.57 2024-05-13 05:11:36.000 134 22437.47 202.91 41506.81 88888.00 2024-05-13 05:11:37.000 134 22437.52 203.07 41506.89 88888.00 2024-05-13 05:11:38.000 134 22437.59 203.17 41506.90 88888.00 2024-05-13 05:11:39.000 134 22437.71 203.19 41506.89 88888.00 2024-05-13 05:11:40.000 134 22437.80 203.22 41506.89 47565.68 2024-05-13 05:11:41.000 134 22437.81 203.24 41506.86 88888.00 2024-05-13 05:11:42.000 134 22437.79 203.26 41506.83 88888.00 2024-05-13 05:11:43.000 134 22437.78 203.26 41506.85 88888.00 2024-05-13 05:11:44.000 134 22437.76 203.19 41506.94 88888.00 2024-05-13 05:11:45.000 134 22437.70 203.05 41507.03 47565.70 2024-05-13 05:11:46.000 134 22437.60 202.92 41507.07 88888.00 2024-05-13 05:11:47.000 134 22437.54 202.88 41507.10 88888.00 2024-05-13 05:11:48.000 134 22437.48 202.87 41507.11 88888.00 2024-05-13 05:11:49.000 134 22437.37 202.81 41507.08 88888.00 2024-05-13 05:11:50.000 134 22437.24 202.74 41507.09 47565.57 2024-05-13 05:11:51.000 134 22437.17 202.68 41507.10 88888.00 2024-05-13 05:11:52.000 134 22437.17 202.64 41507.08 88888.00 2024-05-13 05:11:53.000 134 22437.16 202.66 41507.04 88888.00 2024-05-13 05:11:54.000 134 22437.12 202.69 41506.99 88888.00 2024-05-13 05:11:55.000 134 22437.07 202.75 41506.95 47565.51 2024-05-13 05:11:56.000 134 22437.04 202.85 41506.91 88888.00 2024-05-13 05:11:57.000 134 22437.01 202.89 41506.86 88888.00 2024-05-13 05:11:58.000 134 22436.99 202.86 41506.83 88888.00 2024-05-13 05:11:59.000 134 22436.98 202.87 41506.83 88888.00 2024-05-13 05:12:00.000 134 22436.93 202.94 41506.82 47565.43 2024-05-13 05:12:01.000 134 22436.84 202.99 41506.83 88888.00 2024-05-13 05:12:02.000 134 22436.76 203.01 41506.84 88888.00 2024-05-13 05:12:03.000 134 22436.69 203.07 41506.87 88888.00 2024-05-13 05:12:04.000 134 22436.65 203.11 41506.93 88888.00 2024-05-13 05:12:05.000 134 22436.56 203.09 41506.94 47565.19 2024-05-13 05:12:06.000 134 22436.44 203.08 41506.88 88888.00 2024-05-13 05:12:07.000 134 22436.35 203.15 41506.87 88888.00 2024-05-13 05:12:08.000 134 22436.33 203.24 41506.89 88888.00 2024-05-13 05:12:09.000 134 22436.31 203.32 41506.87 88888.00 2024-05-13 05:12:10.000 134 22436.27 203.34 41506.83 47565.17 2024-05-13 05:12:11.000 134 22436.26 203.30 41506.83 88888.00 2024-05-13 05:12:12.000 134 22436.32 203.26 41506.84 88888.00 2024-05-13 05:12:13.000 134 22436.35 203.30 41506.81 88888.00 2024-05-13 05:12:14.000 134 22436.31 203.40 41506.82 88888.00 2024-05-13 05:12:15.000 134 22436.20 203.46 41506.89 47565.03 2024-05-13 05:12:16.000 134 22436.08 203.46 41506.93 88888.00 2024-05-13 05:12:17.000 134 22435.95 203.46 41506.95 88888.00 2024-05-13 05:12:18.000 134 22435.89 203.50 41507.06 88888.00 2024-05-13 05:12:19.000 134 22435.90 203.56 41507.18 88888.00 2024-05-13 05:12:20.000 134 22435.91 203.59 41507.18 47564.98 2024-05-13 05:12:21.000 134 22435.92 203.56 41507.09 88888.00 2024-05-13 05:12:22.000 134 22435.97 203.48 41507.03 88888.00 2024-05-13 05:12:23.000 134 22436.02 203.42 41507.01 88888.00 2024-05-13 05:12:24.000 134 22436.06 203.40 41507.00 88888.00 2024-05-13 05:12:25.000 134 22436.08 203.39 41507.05 47565.03 2024-05-13 05:12:26.000 134 22436.04 203.34 41507.08 88888.00 2024-05-13 05:12:27.000 134 22435.93 203.29 41507.06 88888.00 2024-05-13 05:12:28.000 134 22435.84 203.30 41507.05 88888.00 2024-05-13 05:12:29.000 134 22435.76 203.36 41507.07 88888.00 2024-05-13 05:12:30.000 134 22435.64 203.39 41507.06 47564.81 2024-05-13 05:12:31.000 134 22435.48 203.41 41506.98 88888.00 2024-05-13 05:12:32.000 134 22435.38 203.49 41506.95 88888.00 2024-05-13 05:12:33.000 134 22435.35 203.58 41507.00 88888.00 2024-05-13 05:12:34.000 134 22435.34 203.66 41507.03 88888.00 2024-05-13 05:12:35.000 134 22435.35 203.74 41506.99 47564.76 2024-05-13 05:12:36.000 134 22435.40 203.78 41506.92 88888.00 2024-05-13 05:12:37.000 134 22435.51 203.81 41506.86 88888.00 2024-05-13 05:12:38.000 134 22435.57 203.83 41506.82 88888.00 2024-05-13 05:12:39.000 134 22435.59 203.81 41506.84 88888.00 2024-05-13 05:12:40.000 134 22435.65 203.79 41506.90 47564.79 2024-05-13 05:12:41.000 134 22435.69 203.81 41506.89 88888.00 2024-05-13 05:12:42.000 134 22435.62 203.87 41506.86 88888.00 2024-05-13 05:12:43.000 134 22435.50 203.95 41506.89 88888.00 2024-05-13 05:12:44.000 134 22435.42 204.00 41506.96 88888.00 2024-05-13 05:12:45.000 134 22435.40 204.03 41507.01 47564.68 2024-05-13 05:12:46.000 134 22435.37 204.04 41507.04 88888.00 2024-05-13 05:12:47.000 134 22435.32 204.05 41507.04 88888.00 2024-05-13 05:12:48.000 134 22435.31 204.13 41507.04 88888.00 2024-05-13 05:12:49.000 134 22435.38 204.29 41507.05 88888.00 2024-05-13 05:12:50.000 134 22435.42 204.38 41506.98 47564.55 2024-05-13 05:12:51.000 134 22435.40 204.36 41506.84 88888.00 2024-05-13 05:12:52.000 134 22435.42 204.43 41506.79 88888.00 2024-05-13 05:12:53.000 134 22435.48 204.58 41506.79 88888.00 2024-05-13 05:12:54.000 134 22435.52 204.74 41506.74 88888.00 2024-05-13 05:12:55.000 134 22435.56 204.90 41506.73 47564.65 2024-05-13 05:12:56.000 134 22435.63 205.08 41506.76 88888.00 2024-05-13 05:12:57.000 134 22435.73 205.26 41506.71 88888.00 2024-05-13 05:12:58.000 134 22435.83 205.44 41506.63 88888.00 2024-05-13 05:12:59.000 134 22435.95 205.65 41506.64 88888.00 2024-05-13 05:13:00.000 134 22436.06 205.83 41506.72 47564.66 2024-05-13 05:13:01.000 134 22436.06 205.89 41506.73 88888.00 2024-05-13 05:13:02.000 134 22436.04 205.88 41506.69 88888.00 2024-05-13 05:13:03.000 134 22436.02 205.87 41506.65 88888.00 2024-05-13 05:13:04.000 134 22436.00 205.88 41506.61 88888.00 2024-05-13 05:13:05.000 134 22436.01 205.91 41506.59 47564.81 2024-05-13 05:13:06.000 134 22436.00 205.93 41506.61 88888.00 2024-05-13 05:13:07.000 134 22435.93 205.88 41506.66 88888.00 2024-05-13 05:13:08.000 134 22435.92 205.79 41506.67 88888.00 2024-05-13 05:13:09.000 134 22436.03 205.75 41506.69 88888.00 2024-05-13 05:13:10.000 134 22436.19 205.79 41506.81 47564.89 2024-05-13 05:13:11.000 134 22436.27 205.81 41506.86 88888.00 2024-05-13 05:13:12.000 134 22436.26 205.75 41506.80 88888.00 2024-05-13 05:13:13.000 134 22436.27 205.69 41506.79 88888.00 2024-05-13 05:13:14.000 134 22436.32 205.68 41506.87 88888.00 2024-05-13 05:13:15.000 134 22436.34 205.68 41506.91 47565.04 2024-05-13 05:13:16.000 134 22436.32 205.72 41506.88 88888.00 2024-05-13 05:13:17.000 134 22436.34 205.78 41506.84 88888.00 2024-05-13 05:13:18.000 134 22436.43 205.79 41506.82 88888.00 2024-05-13 05:13:19.000 134 22436.50 205.84 41506.82 88888.00 2024-05-13 05:13:20.000 134 22436.48 205.92 41506.83 47565.05 2024-05-13 05:13:21.000 134 22436.40 205.98 41506.85 88888.00 2024-05-13 05:13:22.000 134 22436.39 206.06 41506.86 88888.00 2024-05-13 05:13:23.000 134 22436.48 206.23 41506.83 88888.00 2024-05-13 05:13:24.000 134 22436.55 206.38 41506.81 88888.00 2024-05-13 05:13:25.000 134 22436.55 206.46 41506.79 47565.05 2024-05-13 05:13:26.000 134 22436.55 206.49 41506.72 88888.00 2024-05-13 05:13:27.000 134 22436.63 206.54 41506.73 88888.00 2024-05-13 05:13:28.000 134 22436.73 206.59 41506.85 88888.00 2024-05-13 05:13:29.000 134 22436.78 206.59 41506.91 88888.00 2024-05-13 05:13:30.000 134 22436.78 206.60 41506.94 47565.22 2024-05-13 05:13:31.000 134 22436.78 206.57 41506.98 88888.00 2024-05-13 05:13:32.000 134 22436.75 206.47 41507.00 88888.00 2024-05-13 05:13:33.000 134 22436.70 206.36 41507.00 88888.00 2024-05-13 05:13:34.000 134 22436.65 206.30 41507.00 88888.00 2024-05-13 05:13:35.000 134 22436.60 206.24 41507.02 47565.28 2024-05-13 05:13:36.000 134 22436.50 206.12 41507.05 88888.00 2024-05-13 05:13:37.000 134 22436.38 205.91 41507.11 88888.00 2024-05-13 05:13:38.000 134 22436.26 205.75 41507.19 88888.00 2024-05-13 05:13:39.000 134 22436.20 205.67 41507.23 88888.00 2024-05-13 05:13:40.000 134 22436.19 205.59 41507.24 47565.26 2024-05-13 05:13:41.000 134 22436.13 205.50 41507.26 88888.00 2024-05-13 05:13:42.000 134 22436.06 205.45 41507.26 88888.00 2024-05-13 05:13:43.000 134 22436.07 205.47 41507.27 88888.00 2024-05-13 05:13:44.000 134 22436.16 205.54 41507.26 88888.00 2024-05-13 05:13:45.000 134 22436.21 205.55 41507.20 47565.26 2024-05-13 05:13:46.000 134 22436.22 205.47 41507.15 88888.00 2024-05-13 05:13:47.000 134 22436.25 205.43 41507.18 88888.00 2024-05-13 05:13:48.000 134 22436.27 205.38 41507.21 88888.00 2024-05-13 05:13:49.000 134 22436.22 205.29 41507.24 88888.00 2024-05-13 05:13:50.000 134 22436.11 205.25 41507.30 47565.18 2024-05-13 05:13:51.000 134 22435.95 205.26 41507.34 88888.00 2024-05-13 05:13:52.000 134 22435.76 205.25 41507.38 88888.00 2024-05-13 05:13:53.000 134 22435.55 205.23 41507.41 88888.00 2024-05-13 05:13:54.000 134 22435.38 205.24 41507.39 88888.00 2024-05-13 05:13:55.000 134 22435.28 205.33 41507.38 47564.85 2024-05-13 05:13:56.000 134 22435.18 205.47 41507.35 88888.00 2024-05-13 05:13:57.000 134 22435.12 205.60 41507.26 88888.00 2024-05-13 05:13:58.000 134 22435.16 205.75 41507.16 88888.00 2024-05-13 05:13:59.000 134 22435.28 205.90 41507.08 88888.00 2024-05-13 05:14:00.000 134 22435.42 205.99 41507.03 47564.79 2024-05-13 05:14:01.000 134 22435.56 206.05 41507.02 88888.00 2024-05-13 05:14:02.000 134 22435.64 206.18 41507.01 88888.00 2024-05-13 05:14:03.000 134 22435.72 206.30 41507.03 88888.00 2024-05-13 05:14:04.000 134 22435.78 206.34 41507.06 88888.00 2024-05-13 05:14:05.000 134 22435.80 206.37 41507.08 47564.87 2024-05-13 05:14:06.000 134 22435.76 206.48 41507.10 88888.00 2024-05-13 05:14:07.000 134 22435.68 206.68 41507.07 88888.00 2024-05-13 05:14:08.000 134 22435.61 206.93 41507.02 88888.00 2024-05-13 05:14:09.000 134 22435.60 207.10 41507.00 88888.00 2024-05-13 05:14:10.000 134 22435.60 207.14 41506.98 47564.75 2024-05-13 05:14:11.000 134 22435.64 207.20 41506.92 88888.00 2024-05-13 05:14:12.000 134 22435.72 207.40 41506.84 88888.00 2024-05-13 05:14:13.000 134 22435.83 207.63 41506.75 88888.00 2024-05-13 05:14:14.000 134 22435.88 207.75 41506.74 88888.00 2024-05-13 05:14:15.000 134 22435.89 207.77 41506.79 47564.96 2024-05-13 05:14:16.000 134 22435.94 207.77 41506.79 88888.00 2024-05-13 05:14:17.000 134 22436.04 207.78 41506.77 88888.00 2024-05-13 05:14:18.000 134 22436.10 207.75 41506.79 88888.00 2024-05-13 05:14:19.000 134 22436.02 207.66 41506.82 88888.00 2024-05-13 05:14:20.000 134 22435.87 207.58 41506.90 47565.06 2024-05-13 05:14:21.000 134 22435.77 207.53 41507.04 88888.00 2024-05-13 05:14:22.000 134 22435.75 207.47 41507.19 88888.00 2024-05-13 05:14:23.000 134 22435.75 207.46 41507.26 88888.00 2024-05-13 05:14:24.000 134 22435.75 207.54 41507.23 88888.00 2024-05-13 05:14:25.000 134 22435.82 207.63 41507.20 47565.07 2024-05-13 05:14:26.000 134 22435.97 207.65 41507.13 88888.00 2024-05-13 05:14:27.000 134 22436.15 207.64 41507.02 88888.00 2024-05-13 05:14:28.000 134 22436.33 207.77 41506.97 88888.00 2024-05-13 05:14:29.000 134 22436.54 207.95 41506.98 88888.00 2024-05-13 05:14:30.000 134 22436.76 208.08 41506.99 47565.41 2024-05-13 05:14:31.000 134 22436.91 208.14 41506.94 88888.00 2024-05-13 05:14:32.000 134 22436.99 208.12 41506.84 88888.00 2024-05-13 05:14:33.000 134 22437.06 208.09 41506.82 88888.00 2024-05-13 05:14:34.000 134 22437.15 208.07 41506.83 88888.00 2024-05-13 05:14:35.000 134 22437.24 208.01 41506.82 47565.64 2024-05-13 05:14:36.000 134 22437.28 207.93 41506.91 88888.00 2024-05-13 05:14:37.000 134 22437.28 207.81 41507.05 88888.00 2024-05-13 05:14:38.000 134 22437.28 207.68 41507.11 88888.00 2024-05-13 05:14:39.000 134 22437.31 207.63 41507.15 88888.00 2024-05-13 05:14:40.000 134 22437.35 207.63 41507.19 47565.79 2024-05-13 05:14:41.000 134 22437.37 207.57 41507.16 88888.00 2024-05-13 05:14:42.000 134 22437.35 207.46 41507.08 88888.00 2024-05-13 05:14:43.000 134 22437.31 207.32 41507.02 88888.00 2024-05-13 05:14:44.000 134 22437.32 207.15 41506.98 88888.00 2024-05-13 05:14:45.000 134 22437.41 207.03 41507.00 47565.96 2024-05-13 05:14:46.000 134 22437.51 206.97 41507.07 88888.00 2024-05-13 05:14:47.000 134 22437.55 206.88 41507.16 88888.00 2024-05-13 05:14:48.000 134 22437.59 206.80 41507.19 88888.00 2024-05-13 05:14:49.000 134 22437.64 206.81 41507.20 88888.00 2024-05-13 05:14:50.000 134 22437.61 206.81 41507.20 47565.97 2024-05-13 05:14:51.000 134 22437.51 206.75 41507.23 88888.00 2024-05-13 05:14:52.000 134 22437.36 206.66 41507.22 88888.00 2024-05-13 05:14:53.000 134 22437.22 206.57 41507.18 88888.00 2024-05-13 05:14:54.000 134 22437.15 206.47 41507.15 88888.00 2024-05-13 05:14:55.000 134 22437.08 206.38 41507.13 47565.83 2024-05-13 05:14:56.000 134 22437.00 206.29 41507.11 88888.00 2024-05-13 05:14:57.000 134 22436.90 206.25 41507.16 88888.00 2024-05-13 05:14:58.000 134 22436.85 206.25 41507.31 88888.00 2024-05-13 05:14:59.000 134 22436.81 206.23 41507.41 88888.00 2024-05-13 05:15:00.000 134 22436.72 206.16 41507.43 47565.74 2024-05-13 05:15:01.000 134 22436.63 206.07 41507.47 88888.00 2024-05-13 05:15:02.000 134 22436.60 206.01 41507.47 88888.00 2024-05-13 05:15:03.000 134 22436.61 206.03 41507.42 88888.00 2024-05-13 05:15:04.000 134 22436.61 206.08 41507.41 88888.00 2024-05-13 05:15:05.000 134 22436.59 206.06 41507.43 47565.75 2024-05-13 05:15:06.000 134 22436.62 205.99 41507.46 88888.00 2024-05-13 05:15:07.000 134 22436.70 205.99 41507.54 88888.00 2024-05-13 05:15:08.000 134 22436.74 205.96 41507.59 88888.00 2024-05-13 05:15:09.000 134 22436.74 205.91 41507.59 88888.00 2024-05-13 05:15:10.000 134 22436.77 205.95 41507.59 47565.78 2024-05-13 05:15:11.000 134 22436.78 206.01 41507.52 88888.00 2024-05-13 05:15:12.000 134 22436.74 206.05 41507.46 88888.00 2024-05-13 05:15:13.000 134 22436.70 206.11 41507.47 88888.00 2024-05-13 05:15:14.000 134 22436.66 206.15 41507.45 88888.00 2024-05-13 05:15:15.000 134 22436.62 206.17 41507.36 47565.69 2024-05-13 05:15:16.000 134 22436.55 206.17 41507.30 88888.00 2024-05-13 05:15:17.000 134 22436.48 206.16 41507.28 88888.00 2024-05-13 05:15:18.000 134 22436.47 206.16 41507.29 88888.00 2024-05-13 05:15:19.000 134 22436.48 206.18 41507.29 88888.00 2024-05-13 05:15:20.000 134 22436.51 206.23 41507.30 47565.59 2024-05-13 05:15:21.000 134 22436.55 206.25 41507.34 88888.00 2024-05-13 05:15:22.000 134 22436.58 206.27 41507.35 88888.00 2024-05-13 05:15:23.000 134 22436.61 206.31 41507.34 88888.00 2024-05-13 05:15:24.000 134 22436.65 206.31 41507.31 88888.00 2024-05-13 05:15:25.000 134 22436.66 206.23 41507.27 47565.67 2024-05-13 05:15:26.000 134 22436.67 206.16 41507.29 88888.00 2024-05-13 05:15:27.000 134 22436.69 206.12 41507.37 88888.00 2024-05-13 05:15:28.000 134 22436.70 206.07 41507.46 88888.00 2024-05-13 05:15:29.000 134 22436.70 206.02 41507.56 88888.00 2024-05-13 05:15:30.000 134 22436.73 206.00 41507.64 47565.76 2024-05-13 05:15:31.000 134 22436.76 206.01 41507.63 88888.00 2024-05-13 05:15:32.000 134 22436.74 205.99 41507.54 88888.00 2024-05-13 05:15:33.000 134 22436.67 205.87 41507.46 88888.00 2024-05-13 05:15:34.000 134 22436.60 205.80 41507.46 88888.00 2024-05-13 05:15:35.000 134 22436.63 205.83 41507.51 47565.73 2024-05-13 05:15:36.000 134 22436.71 205.85 41507.53 88888.00 2024-05-13 05:15:37.000 134 22436.75 205.84 41507.52 88888.00 2024-05-13 05:15:38.000 134 22436.75 205.81 41507.50 88888.00 2024-05-13 05:15:39.000 134 22436.79 205.81 41507.48 88888.00 2024-05-13 05:15:40.000 134 22436.89 205.87 41507.43 47565.77 2024-05-13 05:15:41.000 134 22436.96 205.91 41507.34 88888.00 2024-05-13 05:15:42.000 134 22436.97 205.93 41507.27 88888.00 2024-05-13 05:15:43.000 134 22437.02 206.03 41507.31 88888.00 2024-05-13 05:15:44.000 134 22437.12 206.17 41507.39 88888.00 2024-05-13 05:15:45.000 134 22437.19 206.23 41507.38 47565.80 2024-05-13 05:15:46.000 134 22437.23 206.29 41507.33 88888.00 2024-05-13 05:15:47.000 134 22437.25 206.34 41507.36 88888.00 2024-05-13 05:15:48.000 134 22437.26 206.34 41507.43 88888.00 2024-05-13 05:15:49.000 134 22437.26 206.32 41507.36 88888.00 2024-05-13 05:15:50.000 134 22437.26 206.28 41507.26 47565.97 2024-05-13 05:15:51.000 134 22437.28 206.24 41507.20 88888.00 2024-05-13 05:15:52.000 134 22437.35 206.20 41507.19 88888.00 2024-05-13 05:15:53.000 134 22437.48 206.17 41507.25 88888.00 2024-05-13 05:15:54.000 134 22437.58 206.14 41507.35 88888.00 2024-05-13 05:15:55.000 134 22437.66 206.12 41507.39 47566.25 2024-05-13 05:15:56.000 134 22437.80 206.12 41507.38 88888.00 2024-05-13 05:15:57.000 134 22437.96 206.09 41507.37 88888.00 2024-05-13 05:15:58.000 134 22438.06 206.03 41507.37 88888.00 2024-05-13 05:15:59.000 134 22438.12 206.00 41507.46 88888.00 2024-05-13 05:16:00.000 134 22438.18 205.97 41507.54 47566.44 2024-05-13 05:16:01.000 134 22438.18 205.87 41507.56 88888.00 2024-05-13 05:16:02.000 134 22438.10 205.76 41507.59 88888.00 2024-05-13 05:16:03.000 134 22437.97 205.74 41507.64 88888.00 2024-05-13 05:16:04.000 134 22437.88 205.75 41507.69 88888.00 2024-05-13 05:16:05.000 134 22437.84 205.74 41507.74 47566.26 2024-05-13 05:16:06.000 134 22437.74 205.66 41507.75 88888.00 2024-05-13 05:16:07.000 134 22437.59 205.57 41507.63 88888.00 2024-05-13 05:16:08.000 134 22437.51 205.55 41507.51 88888.00 2024-05-13 05:16:09.000 134 22437.50 205.61 41507.48 88888.00 2024-05-13 05:16:10.000 134 22437.55 205.70 41507.52 47566.21 2024-05-13 05:16:11.000 134 22437.58 205.77 41507.57 88888.00 2024-05-13 05:16:12.000 134 22437.59 205.76 41507.62 88888.00 2024-05-13 05:16:13.000 134 22437.66 205.72 41507.66 88888.00 2024-05-13 05:16:14.000 134 22437.76 205.68 41507.66 88888.00 2024-05-13 05:16:15.000 134 22437.75 205.63 41507.58 47566.33 2024-05-13 05:16:16.000 134 22437.70 205.55 41507.50 88888.00 2024-05-13 05:16:17.000 134 22437.69 205.46 41507.52 88888.00 2024-05-13 05:16:18.000 134 22437.75 205.47 41507.60 88888.00 2024-05-13 05:16:19.000 134 22437.77 205.54 41507.68 88888.00 2024-05-13 05:16:20.000 134 22437.78 205.55 41507.71 47566.39 2024-05-13 05:16:21.000 134 22437.81 205.50 41507.73 88888.00 2024-05-13 05:16:22.000 134 22437.87 205.47 41507.71 88888.00 2024-05-13 05:16:23.000 134 22437.94 205.46 41507.59 88888.00 2024-05-13 05:16:24.000 134 22438.01 205.46 41507.43 88888.00 2024-05-13 05:16:25.000 134 22438.06 205.50 41507.39 47566.53 2024-05-13 05:16:26.000 134 22438.15 205.58 41507.46 88888.00 2024-05-13 05:16:27.000 134 22438.29 205.66 41507.51 88888.00 2024-05-13 05:16:28.000 134 22438.37 205.72 41507.56 88888.00 2024-05-13 05:16:29.000 134 22438.38 205.73 41507.64 88888.00 2024-05-13 05:16:30.000 134 22438.39 205.69 41507.69 47566.59 2024-05-13 05:16:31.000 134 22438.34 205.65 41507.66 88888.00 2024-05-13 05:16:32.000 134 22438.23 205.60 41507.61 88888.00 2024-05-13 05:16:33.000 134 22438.13 205.55 41507.57 88888.00 2024-05-13 05:16:34.000 134 22438.08 205.51 41507.57 88888.00 2024-05-13 05:16:35.000 134 22438.08 205.53 41507.67 47566.53 2024-05-13 05:16:36.000 134 22438.11 205.62 41507.79 88888.00 2024-05-13 05:16:37.000 134 22438.16 205.71 41507.84 88888.00 2024-05-13 05:16:38.000 134 22438.24 205.74 41507.81 88888.00 2024-05-13 05:16:39.000 134 22438.35 205.71 41507.70 88888.00 2024-05-13 05:16:40.000 134 22438.46 205.67 41507.61 47566.69 2024-05-13 05:16:41.000 134 22438.54 205.66 41507.59 88888.00 2024-05-13 05:16:42.000 134 22438.61 205.69 41507.64 88888.00 2024-05-13 05:16:43.000 134 22438.66 205.78 41507.70 88888.00 2024-05-13 05:16:44.000 134 22438.67 205.86 41507.69 88888.00 2024-05-13 05:16:45.000 134 22438.62 205.84 41507.62 47566.75 2024-05-13 05:16:46.000 134 22438.59 205.84 41507.59 88888.00 2024-05-13 05:16:47.000 134 22438.62 205.95 41507.64 88888.00 2024-05-13 05:16:48.000 134 22438.65 206.06 41507.72 88888.00 2024-05-13 05:16:49.000 134 22438.68 206.13 41507.71 88888.00 2024-05-13 05:16:50.000 134 22438.70 206.16 41507.60 47566.74 2024-05-13 05:16:51.000 134 22438.70 206.21 41507.59 88888.00 2024-05-13 05:16:52.000 134 22438.66 206.32 41507.72 88888.00 2024-05-13 05:16:53.000 134 22438.64 206.44 41507.82 88888.00 2024-05-13 05:16:54.000 134 22438.67 206.56 41507.83 88888.00 2024-05-13 05:16:55.000 134 22438.74 206.64 41507.82 47566.73 2024-05-13 05:16:56.000 134 22438.70 206.64 41507.78 88888.00 2024-05-13 05:16:57.000 134 22438.58 206.64 41507.69 88888.00 2024-05-13 05:16:58.000 134 22438.48 206.74 41507.65 88888.00 2024-05-13 05:16:59.000 134 22438.44 206.91 41507.70 88888.00 2024-05-13 05:17:00.000 134 22438.40 207.04 41507.73 47566.64 2024-05-13 05:17:01.000 134 22438.35 207.10 41507.67 88888.00 2024-05-13 05:17:02.000 134 22438.33 207.10 41507.62 88888.00 2024-05-13 05:17:03.000 134 22438.31 207.04 41507.62 88888.00 2024-05-13 05:17:04.000 134 22438.27 207.00 41507.61 88888.00 2024-05-13 05:17:05.000 134 22438.18 207.05 41507.57 47566.57 2024-05-13 05:17:06.000 134 22438.09 207.09 41507.57 88888.00 2024-05-13 05:17:07.000 134 22438.02 207.14 41507.59 88888.00 2024-05-13 05:17:08.000 134 22438.00 207.26 41507.60 88888.00 2024-05-13 05:17:09.000 134 22438.03 207.40 41507.63 88888.00 2024-05-13 05:17:10.000 134 22438.08 207.50 41507.64 47566.46 2024-05-13 05:17:11.000 134 22438.12 207.61 41507.57 88888.00 2024-05-13 05:17:12.000 134 22438.17 207.75 41507.46 88888.00 2024-05-13 05:17:13.000 134 22438.21 207.87 41507.37 88888.00 2024-05-13 05:17:14.000 134 22438.30 208.03 41507.35 88888.00 2024-05-13 05:17:15.000 134 22438.42 208.16 41507.32 47566.62 2024-05-13 05:17:16.000 134 22438.54 208.24 41507.31 88888.00 2024-05-13 05:17:17.000 134 22438.61 208.35 41507.38 88888.00 2024-05-13 05:17:18.000 134 22438.64 208.41 41507.46 88888.00 2024-05-13 05:17:19.000 134 22438.66 208.37 41507.43 88888.00 2024-05-13 05:17:20.000 134 22438.66 208.31 41507.41 47566.69 2024-05-13 05:17:21.000 134 22438.55 208.18 41507.43 88888.00 2024-05-13 05:17:22.000 134 22438.40 208.03 41507.38 88888.00 2024-05-13 05:17:23.000 134 22438.33 207.96 41507.37 88888.00 2024-05-13 05:17:24.000 134 22438.32 207.88 41507.52 88888.00 2024-05-13 05:17:25.000 134 22438.31 207.77 41507.71 47566.74 2024-05-13 05:17:26.000 134 22438.27 207.64 41507.81 88888.00 2024-05-13 05:17:27.000 134 22438.25 207.52 41507.80 88888.00 2024-05-13 05:17:28.000 134 22438.27 207.44 41507.73 88888.00 2024-05-13 05:17:29.000 134 22438.28 207.39 41507.66 88888.00 2024-05-13 05:17:30.000 134 22438.23 207.31 41507.59 47566.81 2024-05-13 05:17:31.000 134 22438.21 207.21 41507.56 88888.00 2024-05-13 05:17:32.000 134 22438.27 207.20 41507.59 88888.00 2024-05-13 05:17:33.000 134 22438.32 207.24 41507.64 88888.00 2024-05-13 05:17:34.000 134 22438.30 207.24 41507.65 88888.00 2024-05-13 05:17:35.000 134 22438.23 207.20 41507.69 47566.78 2024-05-13 05:17:36.000 134 22438.19 207.18 41507.81 88888.00 2024-05-13 05:17:37.000 134 22438.16 207.20 41507.91 88888.00 2024-05-13 05:17:38.000 134 22438.07 207.23 41507.85 88888.00 2024-05-13 05:17:39.000 134 22437.94 207.31 41507.73 88888.00 2024-05-13 05:17:40.000 134 22437.86 207.37 41507.71 47566.61 2024-05-13 05:17:41.000 134 22437.81 207.37 41507.77 88888.00 2024-05-13 05:17:42.000 134 22437.79 207.42 41507.83 88888.00 2024-05-13 05:17:43.000 134 22437.80 207.58 41507.81 88888.00 2024-05-13 05:17:44.000 134 22437.81 207.75 41507.72 88888.00 2024-05-13 05:17:45.000 134 22437.81 207.81 41507.71 47566.45 2024-05-13 05:17:46.000 134 22437.77 207.76 41507.76 88888.00 2024-05-13 05:17:47.000 134 22437.72 207.72 41507.72 88888.00 2024-05-13 05:17:48.000 134 22437.71 207.78 41507.64 88888.00 2024-05-13 05:17:49.000 134 22437.78 207.91 41507.69 88888.00 2024-05-13 05:17:50.000 134 22437.87 208.00 41507.79 47566.49 2024-05-13 05:17:51.000 134 22437.89 208.01 41507.84 88888.00 2024-05-13 05:17:52.000 134 22437.85 207.96 41507.87 88888.00 2024-05-13 05:17:53.000 134 22437.75 207.88 41507.86 88888.00 2024-05-13 05:17:54.000 134 22437.63 207.82 41507.80 88888.00 2024-05-13 05:17:55.000 134 22437.56 207.79 41507.80 47566.48 2024-05-13 05:17:56.000 134 22437.53 207.74 41507.88 88888.00 2024-05-13 05:17:57.000 134 22437.52 207.66 41507.92 88888.00 2024-05-13 05:17:58.000 134 22437.54 207.60 41507.94 88888.00 2024-05-13 05:17:59.000 134 22437.55 207.57 41507.99 88888.00 2024-05-13 05:18:00.000 134 22437.48 207.48 41508.00 47566.48 2024-05-13 05:18:01.000 134 22437.40 207.30 41507.94 88888.00 2024-05-13 05:18:02.000 134 22437.34 207.08 41507.92 88888.00 2024-05-13 05:18:03.000 134 22437.27 206.91 41507.96 88888.00 2024-05-13 05:18:04.000 134 22437.16 206.82 41508.03 88888.00 2024-05-13 05:18:05.000 134 22437.06 206.77 41508.11 47566.35 2024-05-13 05:18:06.000 134 22436.98 206.74 41508.12 88888.00 2024-05-13 05:18:07.000 134 22436.91 206.74 41508.10 88888.00 2024-05-13 05:18:08.000 134 22436.85 206.75 41508.08 88888.00 2024-05-13 05:18:09.000 134 22436.82 206.79 41508.05 88888.00 2024-05-13 05:18:10.000 134 22436.84 206.88 41508.01 47566.17 2024-05-13 05:18:11.000 134 22436.84 206.95 41507.98 88888.00 2024-05-13 05:18:12.000 134 22436.78 206.94 41507.93 88888.00 2024-05-13 05:18:13.000 134 22436.72 206.93 41507.80 88888.00 2024-05-13 05:18:14.000 134 22436.71 206.99 41507.73 88888.00 2024-05-13 05:18:15.000 134 22436.73 207.13 41507.76 47566.07 2024-05-13 05:18:16.000 134 22436.76 207.31 41507.78 88888.00 2024-05-13 05:18:17.000 134 22436.76 207.47 41507.78 88888.00 2024-05-13 05:18:18.000 134 22436.69 207.54 41507.80 88888.00 2024-05-13 05:18:19.000 134 22436.59 207.59 41507.79 88888.00 2024-05-13 05:18:20.000 134 22436.47 207.68 41507.73 47565.91 2024-05-13 05:18:21.000 134 22436.36 207.78 41507.73 88888.00 2024-05-13 05:18:22.000 134 22436.30 207.89 41507.84 88888.00 2024-05-13 05:18:23.000 134 22436.28 207.98 41507.90 88888.00 2024-05-13 05:18:24.000 134 22436.31 208.03 41507.89 88888.00 2024-05-13 05:18:25.000 134 22436.32 208.06 41507.80 47565.80 2024-05-13 05:18:26.000 134 22436.29 208.07 41507.71 88888.00 2024-05-13 05:18:27.000 134 22436.25 208.13 41507.72 88888.00 2024-05-13 05:18:28.000 134 22436.23 208.23 41507.76 88888.00 2024-05-13 05:18:29.000 134 22436.26 208.29 41507.72 88888.00 2024-05-13 05:18:30.000 134 22436.30 208.25 41507.69 47565.82 2024-05-13 05:18:31.000 134 22436.34 208.20 41507.73 88888.00 2024-05-13 05:18:32.000 134 22436.38 208.26 41507.79 88888.00 2024-05-13 05:18:33.000 134 22436.39 208.36 41507.80 88888.00 2024-05-13 05:18:34.000 134 22436.44 208.43 41507.79 88888.00 2024-05-13 05:18:35.000 134 22436.52 208.53 41507.78 47565.90 2024-05-13 05:18:36.000 134 22436.53 208.62 41507.75 88888.00 2024-05-13 05:18:37.000 134 22436.50 208.66 41507.70 88888.00 2024-05-13 05:18:38.000 134 22436.51 208.68 41507.68 88888.00 2024-05-13 05:18:39.000 134 22436.58 208.74 41507.66 88888.00 2024-05-13 05:18:40.000 134 22436.66 208.86 41507.63 47565.95 2024-05-13 05:18:41.000 134 22436.72 208.96 41507.61 88888.00 2024-05-13 05:18:42.000 134 22436.84 209.01 41507.66 88888.00 2024-05-13 05:18:43.000 134 22437.05 209.09 41507.73 88888.00 2024-05-13 05:18:44.000 134 22437.24 209.15 41507.73 88888.00 2024-05-13 05:18:45.000 134 22437.35 209.16 41507.70 47566.32 2024-05-13 05:18:46.000 134 22437.47 209.11 41507.67 88888.00 2024-05-13 05:18:47.000 134 22437.66 209.07 41507.69 88888.00 2024-05-13 05:18:48.000 134 22437.85 209.10 41507.75 88888.00 2024-05-13 05:18:49.000 134 22437.97 209.13 41507.79 88888.00 2024-05-13 05:18:50.000 134 22438.03 209.15 41507.81 47566.62 2024-05-13 05:18:51.000 134 22438.11 209.13 41507.78 88888.00 2024-05-13 05:18:52.000 134 22438.15 209.02 41507.66 88888.00 2024-05-13 05:18:53.000 134 22438.14 208.91 41507.54 88888.00 2024-05-13 05:18:54.000 134 22438.16 208.94 41507.56 88888.00 2024-05-13 05:18:55.000 134 22438.19 209.03 41507.62 47566.65 2024-05-13 05:18:56.000 134 22438.14 209.06 41507.59 88888.00 2024-05-13 05:18:57.000 134 22438.06 209.05 41507.53 88888.00 2024-05-13 05:18:58.000 134 22438.09 209.06 41507.57 88888.00 2024-05-13 05:18:59.000 134 22438.15 209.13 41507.66 88888.00 2024-05-13 05:19:00.000 134 22438.12 209.24 41507.65 47566.59 2024-05-13 05:19:01.000 134 22438.06 209.34 41507.66 88888.00 2024-05-13 05:19:02.000 134 22438.03 209.46 41507.71 88888.00 2024-05-13 05:19:03.000 134 22438.03 209.55 41507.70 88888.00 2024-05-13 05:19:04.000 134 22438.03 209.65 41507.66 88888.00 2024-05-13 05:19:05.000 134 22438.05 209.82 41507.64 47566.53 2024-05-13 05:19:06.000 134 22438.06 209.99 41507.56 88888.00 2024-05-13 05:19:07.000 134 22438.07 210.16 41507.52 88888.00 2024-05-13 05:19:08.000 134 22438.14 210.39 41507.57 88888.00 2024-05-13 05:19:09.000 134 22438.19 210.56 41507.60 88888.00 2024-05-13 05:19:10.000 134 22438.19 210.63 41507.54 47566.61 2024-05-13 05:19:11.000 134 22438.22 210.75 41507.49 88888.00 2024-05-13 05:19:12.000 134 22438.35 210.95 41507.50 88888.00 2024-05-13 05:19:13.000 134 22438.50 211.17 41507.59 88888.00 2024-05-13 05:19:14.000 134 22438.58 211.30 41507.66 88888.00 2024-05-13 05:19:15.000 134 22438.66 211.34 41507.64 47566.81 2024-05-13 05:19:16.000 134 22438.78 211.37 41507.60 88888.00 2024-05-13 05:19:17.000 134 22438.87 211.44 41507.65 88888.00 2024-05-13 05:19:18.000 134 22438.91 211.50 41507.70 88888.00 2024-05-13 05:19:19.000 134 22438.89 211.46 41507.71 88888.00 2024-05-13 05:19:20.000 134 22438.84 211.37 41507.74 47567.08 2024-05-13 05:19:21.000 134 22438.88 211.26 41507.79 88888.00 2024-05-13 05:19:22.000 134 22438.95 211.17 41507.83 88888.00 2024-05-13 05:19:23.000 134 22438.97 211.08 41507.82 88888.00 2024-05-13 05:19:24.000 134 22438.92 211.02 41507.76 88888.00 2024-05-13 05:19:25.000 134 22438.87 211.04 41507.73 47567.15 2024-05-13 05:19:26.000 134 22438.82 211.06 41507.73 88888.00 2024-05-13 05:19:27.000 134 22438.81 211.03 41507.73 88888.00 2024-05-13 05:19:28.000 134 22438.84 211.04 41507.75 88888.00 2024-05-13 05:19:29.000 134 22438.88 211.08 41507.78 88888.00 2024-05-13 05:19:30.000 134 22438.88 211.11 41507.86 47567.14 2024-05-13 05:19:31.000 134 22438.81 211.11 41507.93 88888.00 2024-05-13 05:19:32.000 134 22438.76 211.12 41507.96 88888.00 2024-05-13 05:19:33.000 134 22438.73 211.20 41508.01 88888.00 2024-05-13 05:19:34.000 134 22438.68 211.25 41508.02 88888.00 2024-05-13 05:19:35.000 134 22438.59 211.21 41507.93 47567.10 2024-05-13 05:19:36.000 134 22438.50 211.12 41507.86 88888.00 2024-05-13 05:19:37.000 134 22438.42 211.06 41507.88 88888.00 2024-05-13 05:19:38.000 134 22438.34 211.05 41507.92 88888.00 2024-05-13 05:19:39.000 134 22438.32 211.07 41507.96 88888.00 2024-05-13 05:19:40.000 134 22438.35 211.14 41508.03 47567.06 2024-05-13 05:19:41.000 134 22438.38 211.20 41508.02 88888.00 2024-05-13 05:19:42.000 134 22438.38 211.18 41507.91 88888.00 2024-05-13 05:19:43.000 134 22438.39 211.17 41507.88 88888.00 2024-05-13 05:19:44.000 134 22438.45 211.18 41507.97 88888.00 2024-05-13 05:19:45.000 134 22438.53 211.21 41508.09 47567.13 2024-05-13 05:19:46.000 134 22438.58 211.23 41508.21 88888.00 2024-05-13 05:19:47.000 134 22438.54 211.18 41508.29 88888.00 2024-05-13 05:19:48.000 134 22438.44 211.07 41508.24 88888.00 2024-05-13 05:19:49.000 134 22438.33 210.97 41508.18 88888.00 2024-05-13 05:19:50.000 134 22438.21 210.94 41508.23 47567.08 2024-05-13 05:19:51.000 134 22438.14 210.92 41508.31 88888.00 2024-05-13 05:19:52.000 134 22438.08 210.88 41508.31 88888.00 2024-05-13 05:19:53.000 134 22438.03 210.85 41508.25 88888.00 2024-05-13 05:19:54.000 134 22438.01 210.86 41508.19 88888.00 2024-05-13 05:19:55.000 134 22438.01 210.91 41508.12 47566.94 2024-05-13 05:19:56.000 134 22437.98 210.95 41508.06 88888.00 2024-05-13 05:19:57.000 134 22437.96 211.03 41508.07 88888.00 2024-05-13 05:19:58.000 134 22437.94 211.10 41508.12 88888.00 2024-05-13 05:19:59.000 134 22437.93 211.03 41508.11 88888.00 2024-05-13 05:20:00.000 134 22437.96 210.95 41508.09 47567.00 2024-05-13 05:20:01.000 134 22437.98 210.90 41508.13 88888.00 2024-05-13 05:20:02.000 134 22437.90 210.85 41508.19 88888.00 2024-05-13 05:20:03.000 134 22437.78 210.83 41508.26 88888.00 2024-05-13 05:20:04.000 134 22437.69 210.79 41508.34 88888.00 2024-05-13 05:20:05.000 134 22437.65 210.74 41508.43 47566.97 2024-05-13 05:20:06.000 134 22437.65 210.73 41508.48 88888.00 2024-05-13 05:20:07.000 134 22437.68 210.69 41508.46 88888.00 2024-05-13 05:20:08.000 134 22437.74 210.60 41508.44 88888.00 2024-05-13 05:20:09.000 134 22437.81 210.57 41508.46 88888.00 2024-05-13 05:20:10.000 134 22437.88 210.58 41508.49 47567.06 2024-05-13 05:20:11.000 134 22437.96 210.49 41508.48 88888.00 2024-05-13 05:20:12.000 134 22438.03 210.35 41508.43 88888.00 2024-05-13 05:20:13.000 134 22438.12 210.28 41508.38 88888.00 2024-05-13 05:20:14.000 134 22438.24 210.28 41508.34 88888.00 2024-05-13 05:20:15.000 134 22438.29 210.22 41508.34 47567.19 2024-05-13 05:20:16.000 134 22438.23 210.06 41508.38 88888.00 2024-05-13 05:20:17.000 134 22438.19 209.92 41508.46 88888.00 2024-05-13 05:20:18.000 134 22438.19 209.84 41508.53 88888.00 2024-05-13 05:20:19.000 134 22438.15 209.75 41508.53 88888.00 2024-05-13 05:20:20.000 134 22438.06 209.66 41508.48 47567.11 2024-05-13 05:20:21.000 134 22437.99 209.64 41508.46 88888.00 2024-05-13 05:20:22.000 134 22437.99 209.71 41508.46 88888.00 2024-05-13 05:20:23.000 134 22438.04 209.84 41508.50 88888.00 2024-05-13 05:20:24.000 134 22438.06 209.93 41508.51 88888.00 2024-05-13 05:20:25.000 134 22438.02 209.96 41508.46 47567.05 2024-05-13 05:20:26.000 134 22438.00 210.01 41508.40 88888.00 2024-05-13 05:20:27.000 134 22438.03 210.09 41508.36 88888.00 2024-05-13 05:20:28.000 134 22438.12 210.21 41508.31 88888.00 2024-05-13 05:20:29.000 134 22438.21 210.33 41508.23 88888.00 2024-05-13 05:20:30.000 134 22438.24 210.41 41508.14 47567.06 2024-05-13 05:20:31.000 134 22438.19 210.45 41508.12 88888.00 2024-05-13 05:20:32.000 134 22438.12 210.40 41508.15 88888.00 2024-05-13 05:20:33.000 134 22438.07 210.33 41508.21 88888.00 2024-05-13 05:20:34.000 134 22438.01 210.29 41508.29 88888.00 2024-05-13 05:20:35.000 134 22437.92 210.22 41508.33 47566.98 2024-05-13 05:20:36.000 134 22437.85 210.12 41508.38 88888.00 2024-05-13 05:20:37.000 134 22437.83 210.09 41508.46 88888.00 2024-05-13 05:20:38.000 134 22437.80 210.09 41508.50 88888.00 2024-05-13 05:20:39.000 134 22437.78 210.07 41508.46 88888.00 2024-05-13 05:20:40.000 134 22437.75 210.00 41508.36 47566.97 2024-05-13 05:20:41.000 134 22437.73 209.93 41508.30 88888.00 2024-05-13 05:20:42.000 134 22437.73 209.88 41508.29 88888.00 2024-05-13 05:20:43.000 134 22437.74 209.85 41508.31 88888.00 2024-05-13 05:20:44.000 134 22437.76 209.86 41508.36 88888.00 2024-05-13 05:20:45.000 134 22437.78 209.90 41508.41 47566.92 2024-05-13 05:20:46.000 134 22437.75 209.96 41508.38 88888.00 2024-05-13 05:20:47.000 134 22437.68 209.99 41508.31 88888.00 2024-05-13 05:20:48.000 134 22437.61 209.98 41508.30 88888.00 2024-05-13 05:20:49.000 134 22437.53 209.92 41508.29 88888.00 2024-05-13 05:20:50.000 134 22437.42 209.83 41508.24 47566.79 2024-05-13 05:20:51.000 134 22437.27 209.76 41508.22 88888.00 2024-05-13 05:20:52.000 134 22437.14 209.77 41508.29 88888.00 2024-05-13 05:20:53.000 134 22437.07 209.84 41508.37 88888.00 2024-05-13 05:20:54.000 134 22437.05 209.88 41508.41 88888.00 2024-05-13 05:20:55.000 134 22437.05 209.90 41508.44 47566.65 2024-05-13 05:20:56.000 134 22437.03 209.94 41508.41 88888.00 2024-05-13 05:20:57.000 134 22436.98 209.96 41508.34 88888.00 2024-05-13 05:20:58.000 134 22436.94 209.99 41508.36 88888.00 2024-05-13 05:20:59.000 134 22436.94 210.06 41508.40 88888.00 2024-05-13 05:21:00.000 134 22436.95 210.14 41508.37 47566.55 2024-05-13 05:21:01.000 134 22436.99 210.26 41508.28 88888.00 2024-05-13 05:21:02.000 134 22437.08 210.42 41508.21 88888.00 2024-05-13 05:21:03.000 134 22437.22 210.53 41508.19 88888.00 2024-05-13 05:21:04.000 134 22437.36 210.60 41508.20 88888.00 2024-05-13 05:21:05.000 134 22437.51 210.70 41508.21 47566.72 2024-05-13 05:21:06.000 134 22437.65 210.80 41508.17 88888.00 2024-05-13 05:21:07.000 134 22437.74 210.85 41508.12 88888.00 2024-05-13 05:21:08.000 134 22437.79 210.85 41508.09 88888.00 2024-05-13 05:21:09.000 134 22437.88 210.82 41508.11 88888.00 2024-05-13 05:21:10.000 134 22438.00 210.73 41508.15 47566.91 2024-05-13 05:21:11.000 134 22438.08 210.64 41508.19 88888.00 2024-05-13 05:21:12.000 134 22438.14 210.63 41508.26 88888.00 2024-05-13 05:21:13.000 134 22438.21 210.61 41508.34 88888.00 2024-05-13 05:21:14.000 134 22438.27 210.53 41508.32 88888.00 2024-05-13 05:21:15.000 134 22438.31 210.42 41508.20 47567.09 2024-05-13 05:21:16.000 134 22438.32 210.31 41508.07 88888.00 2024-05-13 05:21:17.000 134 22438.29 210.22 41507.98 88888.00 2024-05-13 05:21:18.000 134 22438.29 210.23 41507.96 88888.00 2024-05-13 05:21:19.000 134 22438.40 210.31 41508.03 88888.00 2024-05-13 05:21:20.000 134 22438.55 210.35 41508.19 47567.27 2024-05-13 05:21:21.000 134 22438.69 210.33 41508.32 88888.00 2024-05-13 05:21:22.000 134 22438.82 210.33 41508.26 88888.00 2024-05-13 05:21:23.000 134 22438.95 210.38 41508.16 88888.00 2024-05-13 05:21:24.000 134 22439.03 210.41 41508.13 88888.00 2024-05-13 05:21:25.000 134 22439.07 210.36 41508.10 47567.45 2024-05-13 05:21:26.000 134 22439.12 210.34 41508.13 88888.00 2024-05-13 05:21:27.000 134 22439.21 210.37 41508.22 88888.00 2024-05-13 05:21:28.000 134 22439.31 210.37 41508.31 88888.00 2024-05-13 05:21:29.000 134 22439.42 210.37 41508.41 88888.00 2024-05-13 05:21:30.000 134 22439.50 210.33 41508.45 47567.64 2024-05-13 05:21:31.000 134 22439.55 210.27 41508.48 88888.00 2024-05-13 05:21:32.000 134 22439.61 210.22 41508.55 88888.00 2024-05-13 05:21:33.000 134 22439.62 210.14 41508.55 88888.00 2024-05-13 05:21:34.000 134 22439.61 209.99 41508.45 88888.00 2024-05-13 05:21:35.000 134 22439.62 209.83 41508.40 47567.81 2024-05-13 05:21:36.000 134 22439.63 209.72 41508.45 88888.00 2024-05-13 05:21:37.000 134 22439.61 209.63 41508.56 88888.00 2024-05-13 05:21:38.000 134 22439.56 209.54 41508.58 88888.00 2024-05-13 05:21:39.000 134 22439.50 209.46 41508.50 88888.00 2024-05-13 05:21:40.000 134 22439.49 209.44 41508.41 47567.76 2024-05-13 05:21:41.000 134 22439.49 209.42 41508.35 88888.00 2024-05-13 05:21:42.000 134 22439.44 209.36 41508.33 88888.00 2024-05-13 05:21:43.000 134 22439.42 209.34 41508.31 88888.00 2024-05-13 05:21:44.000 134 22439.47 209.38 41508.28 88888.00 2024-05-13 05:21:45.000 134 22439.53 209.48 41508.33 47567.80 2024-05-13 05:21:46.000 134 22439.63 209.62 41508.39 88888.00 2024-05-13 05:21:47.000 134 22439.75 209.72 41508.37 88888.00 2024-05-13 05:21:48.000 134 22439.87 209.82 41508.35 88888.00 2024-05-13 05:21:49.000 134 22439.92 209.87 41508.40 88888.00 2024-05-13 05:21:50.000 134 22439.88 209.84 41508.38 47567.88 2024-05-13 05:21:51.000 134 22439.83 209.81 41508.36 88888.00 2024-05-13 05:21:52.000 134 22439.81 209.82 41508.45 88888.00 2024-05-13 05:21:53.000 134 22439.75 209.82 41508.51 88888.00 2024-05-13 05:21:54.000 134 22439.63 209.78 41508.49 88888.00 2024-05-13 05:21:55.000 134 22439.42 209.67 41508.46 47567.72 2024-05-13 05:21:56.000 134 22439.22 209.56 41508.48 88888.00 2024-05-13 05:21:57.000 134 22439.08 209.51 41508.49 88888.00 2024-05-13 05:21:58.000 134 22438.97 209.50 41508.48 88888.00 2024-05-13 05:21:59.000 134 22438.85 209.52 41508.52 88888.00 2024-05-13 05:22:00.000 134 22438.73 209.50 41508.55 47567.51 2024-05-13 05:22:01.000 134 22438.62 209.42 41508.52 88888.00 2024-05-13 05:22:02.000 134 22438.59 209.41 41508.53 88888.00 2024-05-13 05:22:03.000 134 22438.60 209.48 41508.59 88888.00 2024-05-13 05:22:04.000 134 22438.58 209.51 41508.61 88888.00 2024-05-13 05:22:05.000 134 22438.57 209.47 41508.54 47567.49 2024-05-13 05:22:06.000 134 22438.59 209.41 41508.48 88888.00 2024-05-13 05:22:07.000 134 22438.58 209.38 41508.47 88888.00 2024-05-13 05:22:08.000 134 22438.54 209.41 41508.56 88888.00 2024-05-13 05:22:09.000 134 22438.50 209.46 41508.68 88888.00 2024-05-13 05:22:10.000 134 22438.47 209.48 41508.71 47567.45 2024-05-13 05:22:11.000 134 22438.41 209.49 41508.60 88888.00 2024-05-13 05:22:12.000 134 22438.38 209.45 41508.47 88888.00 2024-05-13 05:22:13.000 134 22438.43 209.43 41508.45 88888.00 2024-05-13 05:22:14.000 134 22438.52 209.44 41508.51 88888.00 2024-05-13 05:22:15.000 134 22438.58 209.37 41508.59 47567.51 2024-05-13 05:22:16.000 134 22438.63 209.25 41508.65 88888.00 2024-05-13 05:22:17.000 134 22438.69 209.12 41508.64 88888.00 2024-05-13 05:22:18.000 134 22438.73 209.02 41508.56 88888.00 2024-05-13 05:22:19.000 134 22438.76 208.96 41508.53 88888.00 2024-05-13 05:22:20.000 134 22438.77 208.87 41508.54 47567.64 2024-05-13 05:22:21.000 134 22438.76 208.77 41508.61 88888.00 2024-05-13 05:22:22.000 134 22438.77 208.65 41508.67 88888.00 2024-05-13 05:22:23.000 134 22438.83 208.48 41508.67 88888.00 2024-05-13 05:22:24.000 134 22438.94 208.33 41508.60 88888.00 2024-05-13 05:22:25.000 134 22439.06 208.25 41508.51 47567.83 2024-05-13 05:22:26.000 134 22439.19 208.18 41508.50 88888.00 2024-05-13 05:22:27.000 134 22439.31 208.11 41508.57 88888.00 2024-05-13 05:22:28.000 134 22439.47 208.07 41508.62 88888.00 2024-05-13 05:22:29.000 134 22439.66 208.07 41508.62 88888.00 2024-05-13 05:22:30.000 134 22439.82 208.02 41508.59 47568.15 2024-05-13 05:22:31.000 134 22439.95 207.92 41508.52 88888.00 2024-05-13 05:22:32.000 134 22440.01 207.81 41508.44 88888.00 2024-05-13 05:22:33.000 134 22440.03 207.71 41508.43 88888.00 2024-05-13 05:22:34.000 134 22440.02 207.69 41508.52 88888.00 2024-05-13 05:22:35.000 134 22439.95 207.71 41508.64 47568.16 2024-05-13 05:22:36.000 134 22439.88 207.69 41508.70 88888.00 2024-05-13 05:22:37.000 134 22439.86 207.64 41508.73 88888.00 2024-05-13 05:22:38.000 134 22439.83 207.61 41508.71 88888.00 2024-05-13 05:22:39.000 134 22439.74 207.58 41508.66 88888.00 2024-05-13 05:22:40.000 134 22439.70 207.55 41508.61 47568.11 2024-05-13 05:22:41.000 134 22439.74 207.56 41508.59 88888.00 2024-05-13 05:22:42.000 134 22439.77 207.56 41508.59 88888.00 2024-05-13 05:22:43.000 134 22439.81 207.56 41508.60 88888.00 2024-05-13 05:22:44.000 134 22439.85 207.57 41508.60 88888.00 2024-05-13 05:22:45.000 134 22439.85 207.52 41508.54 47568.16 2024-05-13 05:22:46.000 134 22439.85 207.46 41508.51 88888.00 2024-05-13 05:22:47.000 134 22439.86 207.41 41508.56 88888.00 2024-05-13 05:22:48.000 134 22439.79 207.36 41508.59 88888.00 2024-05-13 05:22:49.000 134 22439.69 207.37 41508.57 88888.00 2024-05-13 05:22:50.000 134 22439.64 207.40 41508.56 47568.08 2024-05-13 05:22:51.000 134 22439.58 207.40 41508.61 88888.00 2024-05-13 05:22:52.000 134 22439.55 207.41 41508.69 88888.00 2024-05-13 05:22:53.000 134 22439.52 207.46 41508.71 88888.00 2024-05-13 05:22:54.000 134 22439.50 207.49 41508.74 88888.00 2024-05-13 05:22:55.000 134 22439.50 207.45 41508.77 47568.03 2024-05-13 05:22:56.000 134 22439.50 207.32 41508.68 88888.00 2024-05-13 05:22:57.000 134 22439.47 207.18 41508.59 88888.00 2024-05-13 05:22:58.000 134 22439.43 207.12 41508.66 88888.00 2024-05-13 05:22:59.000 134 22439.38 207.11 41508.78 88888.00 2024-05-13 05:23:00.000 134 22439.35 207.10 41508.86 47567.99 2024-05-13 05:23:01.000 134 22439.31 207.08 41508.86 88888.00 2024-05-13 05:23:02.000 134 22439.24 207.03 41508.82 88888.00 2024-05-13 05:23:03.000 134 22439.18 207.03 41508.82 88888.00 2024-05-13 05:23:04.000 134 22439.15 207.05 41508.86 88888.00 2024-05-13 05:23:05.000 134 22439.09 207.00 41508.86 47567.92 2024-05-13 05:23:06.000 134 22439.07 206.94 41508.82 88888.00 2024-05-13 05:23:07.000 134 22439.10 206.90 41508.82 88888.00 2024-05-13 05:23:08.000 134 22439.20 206.90 41508.85 88888.00 2024-05-13 05:23:09.000 134 22439.34 206.88 41508.89 88888.00 2024-05-13 05:23:10.000 134 22439.43 206.83 41508.88 47568.04 2024-05-13 05:23:11.000 134 22439.46 206.77 41508.82 88888.00 2024-05-13 05:23:12.000 134 22439.48 206.74 41508.82 88888.00 2024-05-13 05:23:13.000 134 22439.47 206.70 41508.85 88888.00 2024-05-13 05:23:14.000 134 22439.42 206.70 41508.86 88888.00 2024-05-13 05:23:15.000 134 22439.38 206.70 41508.82 47568.00 2024-05-13 05:23:16.000 134 22439.35 206.68 41508.80 88888.00 2024-05-13 05:23:17.000 134 22439.30 206.69 41508.83 88888.00 2024-05-13 05:23:18.000 134 22439.18 206.76 41508.80 88888.00 2024-05-13 05:23:19.000 134 22439.06 206.83 41508.79 88888.00 2024-05-13 05:23:20.000 134 22439.00 206.88 41508.84 47567.82 2024-05-13 05:23:21.000 134 22438.92 206.87 41508.79 88888.00 2024-05-13 05:23:22.000 134 22438.78 206.84 41508.67 88888.00 2024-05-13 05:23:23.000 134 22438.68 206.84 41508.63 88888.00 2024-05-13 05:23:24.000 134 22438.66 206.89 41508.70 88888.00 2024-05-13 05:23:25.000 134 22438.66 206.97 41508.76 47567.64 2024-05-13 05:23:26.000 134 22438.61 207.05 41508.77 88888.00 2024-05-13 05:23:27.000 134 22438.54 207.12 41508.75 88888.00 2024-05-13 05:23:28.000 134 22438.48 207.20 41508.71 88888.00 2024-05-13 05:23:29.000 134 22438.41 207.21 41508.57 88888.00 2024-05-13 05:23:30.000 134 22438.32 207.17 41508.44 47567.54 2024-05-13 05:23:31.000 134 22438.28 207.21 41508.48 88888.00 2024-05-13 05:23:32.000 134 22438.27 207.28 41508.61 88888.00 2024-05-13 05:23:33.000 134 22438.29 207.34 41508.69 88888.00 2024-05-13 05:23:34.000 134 22438.32 207.41 41508.75 88888.00 2024-05-13 05:23:35.000 134 22438.32 207.41 41508.72 47567.53 2024-05-13 05:23:36.000 134 22438.35 207.37 41508.66 88888.00 2024-05-13 05:23:37.000 134 22438.36 207.33 41508.60 88888.00 2024-05-13 05:23:38.000 134 22438.32 207.23 41508.50 88888.00 2024-05-13 05:23:39.000 134 22438.31 207.12 41508.48 88888.00 2024-05-13 05:23:40.000 134 22438.35 207.06 41508.57 47567.63 2024-05-13 05:23:41.000 134 22438.37 207.05 41508.72 88888.00 2024-05-13 05:23:42.000 134 22438.36 207.02 41508.79 88888.00 2024-05-13 05:23:43.000 134 22438.33 206.93 41508.75 88888.00 2024-05-13 05:23:44.000 134 22438.30 206.87 41508.73 88888.00 2024-05-13 05:23:45.000 134 22438.29 206.81 41508.76 47567.55 2024-05-13 05:23:46.000 134 22438.28 206.73 41508.70 88888.00 2024-05-13 05:23:47.000 134 22438.25 206.68 41508.62 88888.00 2024-05-13 05:23:48.000 134 22438.27 206.70 41508.55 88888.00 2024-05-13 05:23:49.000 134 22438.38 206.68 41508.50 88888.00 2024-05-13 05:23:50.000 134 22438.53 206.68 41508.54 47567.65 2024-05-13 05:23:51.000 134 22438.64 206.76 41508.62 88888.00 2024-05-13 05:23:52.000 134 22438.69 206.86 41508.63 88888.00 2024-05-13 05:23:53.000 134 22438.73 206.91 41508.62 88888.00 2024-05-13 05:23:54.000 134 22438.78 206.89 41508.56 88888.00 2024-05-13 05:23:55.000 134 22438.79 206.86 41508.47 47567.76 2024-05-13 05:23:56.000 134 22438.75 206.89 41508.43 88888.00 2024-05-13 05:23:57.000 134 22438.72 206.94 41508.44 88888.00 2024-05-13 05:23:58.000 134 22438.77 207.01 41508.50 88888.00 2024-05-13 05:23:59.000 134 22438.85 207.14 41508.57 88888.00 2024-05-13 05:24:00.000 134 22438.91 207.25 41508.56 47567.73 2024-05-13 05:24:01.000 134 22438.96 207.30 41508.57 88888.00 2024-05-13 05:24:02.000 134 22439.00 207.34 41508.62 88888.00 2024-05-13 05:24:03.000 134 22438.98 207.35 41508.55 88888.00 2024-05-13 05:24:04.000 134 22438.96 207.35 41508.43 88888.00 2024-05-13 05:24:05.000 134 22438.97 207.36 41508.37 47567.75 2024-05-13 05:24:06.000 134 22438.96 207.39 41508.39 88888.00 2024-05-13 05:24:07.000 134 22438.93 207.45 41508.44 88888.00 2024-05-13 05:24:08.000 134 22438.89 207.47 41508.45 88888.00 2024-05-13 05:24:09.000 134 22438.82 207.48 41508.48 88888.00 2024-05-13 05:24:10.000 134 22438.73 207.50 41508.52 47567.62 2024-05-13 05:24:11.000 134 22438.59 207.47 41508.47 88888.00 2024-05-13 05:24:12.000 134 22438.44 207.43 41508.43 88888.00 2024-05-13 05:24:13.000 134 22438.34 207.44 41508.42 88888.00 2024-05-13 05:24:14.000 134 22438.30 207.50 41508.43 88888.00 2024-05-13 05:24:15.000 134 22438.27 207.60 41508.49 47567.49 2024-05-13 05:24:16.000 134 22438.26 207.71 41508.53 88888.00 2024-05-13 05:24:17.000 134 22438.28 207.82 41508.52 88888.00 2024-05-13 05:24:18.000 134 22438.33 207.90 41508.47 88888.00 2024-05-13 05:24:19.000 134 22438.36 207.91 41508.40 88888.00 2024-05-13 05:24:20.000 134 22438.35 207.85 41508.37 47567.58 2024-05-13 05:24:21.000 134 22438.37 207.74 41508.38 88888.00 2024-05-13 05:24:22.000 134 22438.42 207.65 41508.37 88888.00 2024-05-13 05:24:23.000 134 22438.46 207.66 41508.41 88888.00 2024-05-13 05:24:24.000 134 22438.44 207.70 41508.46 88888.00 2024-05-13 05:24:25.000 134 22438.36 207.66 41508.50 47567.55 2024-05-13 05:24:26.000 134 22438.29 207.65 41508.60 88888.00 2024-05-13 05:24:27.000 134 22438.30 207.67 41508.65 88888.00 2024-05-13 05:24:28.000 134 22438.35 207.66 41508.56 88888.00 2024-05-13 05:24:29.000 134 22438.38 207.66 41508.44 88888.00 2024-05-13 05:24:30.000 134 22438.38 207.68 41508.38 47567.61 2024-05-13 05:24:31.000 134 22438.42 207.71 41508.41 88888.00 2024-05-13 05:24:32.000 134 22438.56 207.77 41508.44 88888.00 2024-05-13 05:24:33.000 134 22438.69 207.80 41508.41 88888.00 2024-05-13 05:24:34.000 134 22438.80 207.77 41508.39 88888.00 2024-05-13 05:24:35.000 134 22438.87 207.74 41508.43 47567.76 2024-05-13 05:24:36.000 134 22438.87 207.68 41508.43 88888.00 2024-05-13 05:24:37.000 134 22438.82 207.55 41508.41 88888.00 2024-05-13 05:24:38.000 134 22438.72 207.38 41508.43 88888.00 2024-05-13 05:24:39.000 134 22438.61 207.22 41508.51 88888.00 2024-05-13 05:24:40.000 134 22438.49 207.07 41508.65 47567.68 2024-05-13 05:24:41.000 134 22438.34 206.94 41508.73 88888.00 2024-05-13 05:24:42.000 134 22438.15 206.82 41508.75 88888.00 2024-05-13 05:24:43.000 134 22438.00 206.75 41508.77 88888.00 2024-05-13 05:24:44.000 134 22437.96 206.72 41508.71 88888.00 2024-05-13 05:24:45.000 134 22437.97 206.66 41508.65 47567.52 2024-05-13 05:24:46.000 134 22437.97 206.61 41508.67 88888.00 2024-05-13 05:24:47.000 134 22438.01 206.63 41508.68 88888.00 2024-05-13 05:24:48.000 134 22438.13 206.71 41508.67 88888.00 2024-05-13 05:24:49.000 134 22438.26 206.78 41508.71 88888.00 2024-05-13 05:24:50.000 134 22438.33 206.78 41508.73 47567.60 2024-05-13 05:24:51.000 134 22438.32 206.77 41508.68 88888.00 2024-05-13 05:24:52.000 134 22438.27 206.76 41508.60 88888.00 2024-05-13 05:24:53.000 134 22438.20 206.75 41508.55 88888.00 2024-05-13 05:24:54.000 134 22438.14 206.76 41508.53 88888.00 2024-05-13 05:24:55.000 134 22438.10 206.83 41508.57 47567.43 2024-05-13 05:24:56.000 134 22438.10 206.97 41508.67 88888.00 2024-05-13 05:24:57.000 134 22438.12 207.16 41508.75 88888.00 2024-05-13 05:24:58.000 134 22438.12 207.36 41508.71 88888.00 2024-05-13 05:24:59.000 134 22438.13 207.58 41508.62 88888.00 2024-05-13 05:25:00.000 134 22438.15 207.78 41508.47 47567.37 2024-05-13 05:25:01.000 134 22438.19 207.94 41508.26 88888.00 2024-05-13 05:25:02.000 134 22438.32 208.15 41508.16 88888.00 2024-05-13 05:25:03.000 134 22438.52 208.40 41508.25 88888.00 2024-05-13 05:25:04.000 134 22438.70 208.63 41508.32 88888.00 2024-05-13 05:25:05.000 134 22438.82 208.81 41508.31 47567.51 2024-05-13 05:25:06.000 134 22438.85 208.92 41508.32 88888.00 2024-05-13 05:25:07.000 134 22438.80 208.99 41508.31 88888.00 2024-05-13 05:25:08.000 134 22438.74 209.09 41508.28 88888.00 2024-05-13 05:25:09.000 134 22438.69 209.24 41508.29 88888.00 2024-05-13 05:25:10.000 134 22438.61 209.30 41508.33 47567.52 2024-05-13 05:25:11.000 134 22438.54 209.29 41508.34 88888.00 2024-05-13 05:25:12.000 134 22438.55 209.33 41508.35 88888.00 2024-05-13 05:25:13.000 134 22438.64 209.42 41508.44 88888.00 2024-05-13 05:25:14.000 134 22438.75 209.45 41508.52 88888.00 2024-05-13 05:25:15.000 134 22438.87 209.44 41508.52 47567.72 2024-05-13 05:25:16.000 134 22438.98 209.40 41508.50 88888.00 2024-05-13 05:25:17.000 134 22439.04 209.30 41508.51 88888.00 2024-05-13 05:25:18.000 134 22439.08 209.19 41508.50 88888.00 2024-05-13 05:25:19.000 134 22439.15 209.13 41508.46 88888.00 2024-05-13 05:25:20.000 134 22439.25 209.06 41508.47 47567.95 2024-05-13 05:25:21.000 134 22439.31 208.96 41508.56 88888.00 2024-05-13 05:25:22.000 134 22439.31 208.87 41508.66 88888.00 2024-05-13 05:25:23.000 134 22439.24 208.80 41508.73 88888.00 2024-05-13 05:25:24.000 134 22439.10 208.69 41508.77 88888.00 2024-05-13 05:25:25.000 134 22438.93 208.52 41508.70 47567.90 2024-05-13 05:25:26.000 134 22438.80 208.37 41508.65 88888.00 2024-05-13 05:25:27.000 134 22438.74 208.27 41508.66 88888.00 2024-05-13 05:25:28.000 134 22438.72 208.25 41508.69 88888.00 2024-05-13 05:25:29.000 134 22438.72 208.28 41508.77 88888.00 2024-05-13 05:25:30.000 134 22438.76 208.34 41508.85 47567.84 2024-05-13 05:25:31.000 134 22438.82 208.38 41508.86 88888.00 2024-05-13 05:25:32.000 134 22438.83 208.35 41508.80 88888.00 2024-05-13 05:25:33.000 134 22438.77 208.29 41508.75 88888.00 2024-05-13 05:25:34.000 134 22438.72 208.27 41508.75 88888.00 2024-05-13 05:25:35.000 134 22438.68 208.30 41508.81 47567.82 2024-05-13 05:25:36.000 134 22438.63 208.33 41508.86 88888.00 2024-05-13 05:25:37.000 134 22438.55 208.35 41508.89 88888.00 2024-05-13 05:25:38.000 134 22438.47 208.41 41508.91 88888.00 2024-05-13 05:25:39.000 134 22438.37 208.53 41508.93 88888.00 2024-05-13 05:25:40.000 134 22438.28 208.66 41508.94 47567.57 2024-05-13 05:25:41.000 134 22438.19 208.78 41508.98 88888.00 2024-05-13 05:25:42.000 134 22438.11 208.86 41508.94 88888.00 2024-05-13 05:25:43.000 134 22438.06 208.92 41508.82 88888.00 2024-05-13 05:25:44.000 134 22438.06 209.00 41508.73 88888.00 2024-05-13 05:25:45.000 134 22438.06 209.14 41508.74 47567.47 2024-05-13 05:25:46.000 134 22438.10 209.33 41508.79 88888.00 2024-05-13 05:25:47.000 134 22438.18 209.51 41508.84 88888.00 2024-05-13 05:25:48.000 134 22438.30 209.66 41508.86 88888.00 2024-05-13 05:25:49.000 134 22438.39 209.72 41508.82 88888.00 2024-05-13 05:25:50.000 134 22438.42 209.64 41508.68 47567.61 2024-05-13 05:25:51.000 134 22438.38 209.51 41508.60 88888.00 2024-05-13 05:25:52.000 134 22438.33 209.46 41508.69 88888.00 2024-05-13 05:25:53.000 134 22438.29 209.43 41508.78 88888.00 2024-05-13 05:25:54.000 134 22438.26 209.42 41508.78 88888.00 2024-05-13 05:25:55.000 134 22438.22 209.44 41508.76 47567.61 2024-05-13 05:25:56.000 134 22438.16 209.43 41508.76 88888.00 2024-05-13 05:25:57.000 134 22438.12 209.39 41508.81 88888.00 2024-05-13 05:25:58.000 134 22438.16 209.38 41508.82 88888.00 2024-05-13 05:25:59.000 134 22438.23 209.34 41508.75 88888.00 2024-05-13 05:26:00.000 134 22438.25 209.25 41508.67 47567.64 2024-05-13 05:26:01.000 134 22438.24 209.15 41508.67 88888.00 2024-05-13 05:26:02.000 134 22438.31 209.11 41508.74 88888.00 2024-05-13 05:26:03.000 134 22438.46 209.11 41508.81 88888.00 2024-05-13 05:26:04.000 134 22438.58 209.08 41508.82 88888.00 2024-05-13 05:26:05.000 134 22438.59 208.98 41508.79 47567.88 2024-05-13 05:26:06.000 134 22438.53 208.85 41508.79 88888.00 2024-05-13 05:26:07.000 134 22438.45 208.76 41508.80 88888.00 2024-05-13 05:26:08.000 134 22438.33 208.65 41508.79 88888.00 2024-05-13 05:26:09.000 134 22438.20 208.51 41508.79 88888.00 2024-05-13 05:26:10.000 134 22438.13 208.38 41508.82 47567.77 2024-05-13 05:26:11.000 134 22438.11 208.28 41508.84 88888.00 2024-05-13 05:26:12.000 134 22438.08 208.23 41508.87 88888.00 2024-05-13 05:26:13.000 134 22438.01 208.19 41508.91 88888.00 2024-05-13 05:26:14.000 134 22437.93 208.12 41508.92 88888.00 2024-05-13 05:26:15.000 134 22437.85 208.04 41508.86 47567.61 2024-05-13 05:26:16.000 134 22437.79 208.07 41508.81 88888.00 2024-05-13 05:26:17.000 134 22437.78 208.15 41508.80 88888.00 2024-05-13 05:26:18.000 134 22437.78 208.19 41508.83 88888.00 2024-05-13 05:26:19.000 134 22437.74 208.22 41508.88 88888.00 2024-05-13 05:26:20.000 134 22437.69 208.24 41508.95 47567.48 2024-05-13 05:26:21.000 134 22437.63 208.27 41509.02 88888.00 2024-05-13 05:26:22.000 134 22437.53 208.32 41509.04 88888.00 2024-05-13 05:26:23.000 134 22437.44 208.37 41509.02 88888.00 2024-05-13 05:26:24.000 134 22437.37 208.44 41508.98 88888.00 2024-05-13 05:26:25.000 134 22437.29 208.53 41508.97 47567.26 2024-05-13 05:26:26.000 134 22437.26 208.63 41509.00 88888.00 2024-05-13 05:26:27.000 134 22437.32 208.74 41508.97 88888.00 2024-05-13 05:26:28.000 134 22437.40 208.86 41508.89 88888.00 2024-05-13 05:26:29.000 134 22437.44 208.99 41508.84 88888.00 2024-05-13 05:26:30.000 134 22437.48 209.09 41508.80 47567.31 2024-05-13 05:26:31.000 134 22437.54 209.14 41508.76 88888.00 2024-05-13 05:26:32.000 134 22437.59 209.15 41508.74 88888.00 2024-05-13 05:26:33.000 134 22437.62 209.12 41508.67 88888.00 2024-05-13 05:26:34.000 134 22437.64 209.04 41508.60 88888.00 2024-05-13 05:26:35.000 134 22437.65 208.98 41508.62 47567.40 2024-05-13 05:26:36.000 134 22437.66 208.97 41508.72 88888.00 2024-05-13 05:26:37.000 134 22437.65 208.97 41508.86 88888.00 2024-05-13 05:26:38.000 134 22437.59 208.96 41508.95 88888.00 2024-05-13 05:26:39.000 134 22437.52 208.92 41508.89 88888.00 2024-05-13 05:26:40.000 134 22437.52 208.84 41508.84 47567.47 2024-05-13 05:26:41.000 134 22437.56 208.76 41508.94 88888.00 2024-05-13 05:26:42.000 134 22437.58 208.63 41509.00 88888.00 2024-05-13 05:26:43.000 134 22437.59 208.45 41508.94 88888.00 2024-05-13 05:26:44.000 134 22437.62 208.31 41508.91 88888.00 2024-05-13 05:26:45.000 134 22437.65 208.19 41508.98 47567.56 2024-05-13 05:26:46.000 134 22437.64 208.02 41509.06 88888.00 2024-05-13 05:26:47.000 134 22437.56 207.81 41509.06 88888.00 2024-05-13 05:26:48.000 134 22437.43 207.65 41508.97 88888.00 2024-05-13 05:26:49.000 134 22437.31 207.57 41508.89 88888.00 2024-05-13 05:26:50.000 134 22437.23 207.54 41508.91 47567.41 2024-05-13 05:26:51.000 134 22437.17 207.50 41508.96 88888.00 2024-05-13 05:26:52.000 134 22437.13 207.50 41508.95 88888.00 2024-05-13 05:26:53.000 134 22437.12 207.52 41508.98 88888.00 2024-05-13 05:26:54.000 134 22437.12 207.54 41509.04 88888.00 2024-05-13 05:26:55.000 134 22437.15 207.55 41509.10 47567.38 2024-05-13 05:26:56.000 134 22437.22 207.55 41509.13 88888.00 2024-05-13 05:26:57.000 134 22437.25 207.56 41509.07 88888.00 2024-05-13 05:26:58.000 134 22437.24 207.59 41508.93 88888.00 2024-05-13 05:26:59.000 134 22437.27 207.61 41508.78 88888.00 2024-05-13 05:27:00.000 134 22437.30 207.60 41508.68 47567.36 2024-05-13 05:27:01.000 134 22437.30 207.61 41508.70 88888.00 2024-05-13 05:27:02.000 134 22437.26 207.68 41508.78 88888.00 2024-05-13 05:27:03.000 134 22437.20 207.76 41508.81 88888.00 2024-05-13 05:27:04.000 134 22437.18 207.82 41508.79 88888.00 2024-05-13 05:27:05.000 134 22437.17 207.85 41508.72 47567.19 2024-05-13 05:27:06.000 134 22437.13 207.82 41508.63 88888.00 2024-05-13 05:27:07.000 134 22437.12 207.84 41508.61 88888.00 2024-05-13 05:27:08.000 134 22437.16 207.93 41508.66 88888.00 2024-05-13 05:27:09.000 134 22437.19 208.03 41508.73 88888.00 2024-05-13 05:27:10.000 134 22437.19 208.08 41508.79 47567.19 2024-05-13 05:27:11.000 134 22437.18 208.14 41508.83 88888.00 2024-05-13 05:27:12.000 134 22437.17 208.20 41508.79 88888.00 2024-05-13 05:27:13.000 134 22437.21 208.27 41508.77 88888.00 2024-05-13 05:27:14.000 134 22437.25 208.38 41508.83 88888.00 2024-05-13 05:27:15.000 134 22437.21 208.47 41508.84 47567.08 2024-05-13 05:27:16.000 134 22437.12 208.53 41508.77 88888.00 2024-05-13 05:27:17.000 134 22437.03 208.54 41508.72 88888.00 2024-05-13 05:27:18.000 134 22436.95 208.53 41508.73 88888.00 2024-05-13 05:27:19.000 134 22436.86 208.55 41508.75 88888.00 2024-05-13 05:27:20.000 134 22436.76 208.54 41508.73 47567.00 2024-05-13 05:27:21.000 134 22436.66 208.53 41508.70 88888.00 2024-05-13 05:27:22.000 134 22436.61 208.50 41508.71 88888.00 2024-05-13 05:27:23.000 134 22436.62 208.45 41508.79 88888.00 2024-05-13 05:27:24.000 134 22436.62 208.44 41508.90 88888.00 2024-05-13 05:27:25.000 134 22436.55 208.44 41508.91 47566.94 2024-05-13 05:27:26.000 134 22436.46 208.42 41508.85 88888.00 2024-05-13 05:27:27.000 134 22436.40 208.42 41508.86 88888.00 2024-05-13 05:27:28.000 134 22436.38 208.41 41508.94 88888.00 2024-05-13 05:27:29.000 134 22436.38 208.34 41508.98 88888.00 2024-05-13 05:27:30.000 134 22436.41 208.32 41509.01 47566.92 2024-05-13 05:27:31.000 134 22436.42 208.35 41509.00 88888.00 2024-05-13 05:27:32.000 134 22436.38 208.35 41508.92 88888.00 2024-05-13 05:27:33.000 134 22436.38 208.31 41508.86 88888.00 2024-05-13 05:27:34.000 134 22436.45 208.25 41508.88 88888.00 2024-05-13 05:27:35.000 134 22436.52 208.20 41508.91 47566.95 2024-05-13 05:27:36.000 134 22436.52 208.23 41508.91 88888.00 2024-05-13 05:27:37.000 134 22436.50 208.25 41508.86 88888.00 2024-05-13 05:27:38.000 134 22436.50 208.20 41508.87 88888.00 2024-05-13 05:27:39.000 134 22436.50 208.12 41508.93 88888.00 2024-05-13 05:27:40.000 134 22436.47 208.04 41509.00 47566.97 2024-05-13 05:27:41.000 134 22436.50 208.00 41509.01 88888.00 2024-05-13 05:27:42.000 134 22436.63 207.99 41508.96 88888.00 2024-05-13 05:27:43.000 134 22436.72 208.00 41508.94 88888.00 2024-05-13 05:27:44.000 134 22436.77 207.95 41508.99 88888.00 2024-05-13 05:27:45.000 134 22436.83 207.85 41509.03 47567.18 2024-05-13 05:27:46.000 134 22436.88 207.77 41509.05 88888.00 2024-05-13 05:27:47.000 134 22436.94 207.73 41509.09 88888.00 2024-05-13 05:27:48.000 134 22437.03 207.64 41509.10 88888.00 2024-05-13 05:27:49.000 134 22437.14 207.57 41509.10 88888.00 2024-05-13 05:27:50.000 134 22437.25 207.49 41509.12 47567.36 2024-05-13 05:27:51.000 134 22437.31 207.32 41509.13 88888.00 2024-05-13 05:27:52.000 134 22437.30 207.19 41509.11 88888.00 2024-05-13 05:27:53.000 134 22437.31 207.15 41509.09 88888.00 2024-05-13 05:27:54.000 134 22437.36 207.16 41509.12 88888.00 2024-05-13 05:27:55.000 134 22437.42 207.23 41509.16 47567.40 2024-05-13 05:27:56.000 134 22437.41 207.28 41509.11 88888.00 2024-05-13 05:27:57.000 134 22437.41 207.26 41509.01 88888.00 2024-05-13 05:27:58.000 134 22437.48 207.26 41508.96 88888.00 2024-05-13 05:27:59.000 134 22437.60 207.28 41508.95 88888.00 2024-05-13 05:28:00.000 134 22437.67 207.30 41508.96 47567.45 2024-05-13 05:28:01.000 134 22437.68 207.32 41508.98 88888.00 2024-05-13 05:28:02.000 134 22437.66 207.33 41509.00 88888.00 2024-05-13 05:28:03.000 134 22437.69 207.36 41509.02 88888.00 2024-05-13 05:28:04.000 134 22437.71 207.41 41509.07 88888.00 2024-05-13 05:28:05.000 134 22437.62 207.41 41509.08 47567.44 2024-05-13 05:28:06.000 134 22437.50 207.36 41509.04 88888.00 2024-05-13 05:28:07.000 134 22437.44 207.36 41508.98 88888.00 2024-05-13 05:28:08.000 134 22437.38 207.38 41508.89 88888.00 2024-05-13 05:28:09.000 134 22437.28 207.40 41508.83 88888.00 2024-05-13 05:28:10.000 134 22437.17 207.43 41508.84 47567.30 2024-05-13 05:28:11.000 134 22437.18 207.50 41508.92 88888.00 2024-05-13 05:28:12.000 134 22437.31 207.59 41508.94 88888.00 2024-05-13 05:28:13.000 134 22437.37 207.62 41508.89 88888.00 2024-05-13 05:28:14.000 134 22437.33 207.59 41508.86 88888.00 2024-05-13 05:28:15.000 134 22437.33 207.59 41508.86 47567.38 2024-05-13 05:28:16.000 134 22437.40 207.64 41508.89 88888.00 2024-05-13 05:28:17.000 134 22437.45 207.65 41508.93 88888.00 2024-05-13 05:28:18.000 134 22437.36 207.60 41508.98 88888.00 2024-05-13 05:28:19.000 134 22437.19 207.58 41509.03 88888.00 2024-05-13 05:28:20.000 134 22437.05 207.63 41509.09 47567.25 2024-05-13 05:28:21.000 134 22436.94 207.69 41509.16 88888.00 2024-05-13 05:28:22.000 134 22436.85 207.73 41509.21 88888.00 2024-05-13 05:28:23.000 134 22436.81 207.72 41509.18 88888.00 2024-05-13 05:28:24.000 134 22436.82 207.66 41509.08 88888.00 2024-05-13 05:28:25.000 134 22436.85 207.59 41509.00 47567.23 2024-05-13 05:28:26.000 134 22436.92 207.57 41509.00 88888.00 2024-05-13 05:28:27.000 134 22437.04 207.59 41509.07 88888.00 2024-05-13 05:28:28.000 134 22437.18 207.60 41509.16 88888.00 2024-05-13 05:28:29.000 134 22437.23 207.60 41509.15 88888.00 2024-05-13 05:28:30.000 134 22437.21 207.57 41509.12 47567.37 2024-05-13 05:28:31.000 134 22437.18 207.51 41509.18 88888.00 2024-05-13 05:28:32.000 134 22437.15 207.39 41509.27 88888.00 2024-05-13 05:28:33.000 134 22437.04 207.27 41509.29 88888.00 2024-05-13 05:28:34.000 134 22436.89 207.21 41509.27 88888.00 2024-05-13 05:28:35.000 134 22436.75 207.17 41509.26 47567.23 2024-05-13 05:28:36.000 134 22436.66 207.14 41509.32 88888.00 2024-05-13 05:28:37.000 134 22436.62 207.12 41509.42 88888.00 2024-05-13 05:28:38.000 134 22436.60 207.05 41509.43 88888.00 2024-05-13 05:28:39.000 134 22436.60 206.93 41509.36 88888.00 2024-05-13 05:28:40.000 134 22436.63 206.81 41509.29 47567.17 2024-05-13 05:28:41.000 134 22436.63 206.74 41509.27 88888.00 2024-05-13 05:28:42.000 134 22436.61 206.67 41509.27 88888.00 2024-05-13 05:28:43.000 134 22436.57 206.60 41509.27 88888.00 2024-05-13 05:28:44.000 134 22436.53 206.56 41509.31 88888.00 2024-05-13 05:28:45.000 134 22436.53 206.60 41509.44 47567.25 2024-05-13 05:28:46.000 134 22436.53 206.64 41509.46 88888.00 2024-05-13 05:28:47.000 134 22436.49 206.59 41509.37 88888.00 2024-05-13 05:28:48.000 134 22436.45 206.50 41509.26 88888.00 2024-05-13 05:28:49.000 134 22436.44 206.48 41509.24 88888.00 2024-05-13 05:28:50.000 134 22436.42 206.45 41509.36 47567.18 2024-05-13 05:28:51.000 134 22436.36 206.37 41509.43 88888.00 2024-05-13 05:28:52.000 134 22436.34 206.33 41509.38 88888.00 2024-05-13 05:28:53.000 134 22436.40 206.39 41509.35 88888.00 2024-05-13 05:28:54.000 134 22436.47 206.47 41509.36 88888.00 2024-05-13 05:28:55.000 134 22436.47 206.53 41509.33 47567.08 2024-05-13 05:28:56.000 134 22436.46 206.58 41509.29 88888.00 2024-05-13 05:28:57.000 134 22436.44 206.59 41509.26 88888.00 2024-05-13 05:28:58.000 134 22436.43 206.58 41509.27 88888.00 2024-05-13 05:28:59.000 134 22436.41 206.58 41509.23 88888.00 2024-05-13 05:29:00.000 134 22436.38 206.56 41509.15 47567.05 2024-05-13 05:29:01.000 134 22436.38 206.60 41509.18 88888.00 2024-05-13 05:29:02.000 134 22436.40 206.70 41509.26 88888.00 2024-05-13 05:29:03.000 134 22436.44 206.76 41509.28 88888.00 2024-05-13 05:29:04.000 134 22436.50 206.76 41509.25 88888.00 2024-05-13 05:29:05.000 134 22436.54 206.72 41509.21 47567.09 2024-05-13 05:29:06.000 134 22436.57 206.68 41509.17 88888.00 2024-05-13 05:29:07.000 134 22436.63 206.69 41509.15 88888.00 2024-05-13 05:29:08.000 134 22436.65 206.69 41509.14 88888.00 2024-05-13 05:29:09.000 134 22436.62 206.68 41509.16 88888.00 2024-05-13 05:29:10.000 134 22436.60 206.72 41509.25 47567.13 2024-05-13 05:29:11.000 134 22436.58 206.73 41509.27 88888.00 2024-05-13 05:29:12.000 134 22436.55 206.66 41509.21 88888.00 2024-05-13 05:29:13.000 134 22436.56 206.59 41509.19 88888.00 2024-05-13 05:29:14.000 134 22436.56 206.56 41509.19 88888.00 2024-05-13 05:29:15.000 134 22436.53 206.55 41509.19 47567.12 2024-05-13 05:29:16.000 134 22436.50 206.53 41509.21 88888.00 2024-05-13 05:29:17.000 134 22436.49 206.49 41509.21 88888.00 2024-05-13 05:29:18.000 134 22436.48 206.49 41509.23 88888.00 2024-05-13 05:29:19.000 134 22436.40 206.51 41509.27 88888.00 2024-05-13 05:29:20.000 134 22436.30 206.53 41509.27 47566.99 2024-05-13 05:29:21.000 134 22436.27 206.56 41509.27 88888.00 2024-05-13 05:29:22.000 134 22436.24 206.64 41509.29 88888.00 2024-05-13 05:29:23.000 134 22436.17 206.71 41509.31 88888.00 2024-05-13 05:29:24.000 134 22436.08 206.74 41509.26 88888.00 2024-05-13 05:29:25.000 134 22436.05 206.76 41509.17 47566.83 2024-05-13 05:29:26.000 134 22436.09 206.87 41509.20 88888.00 2024-05-13 05:29:27.000 134 22436.14 207.02 41509.31 88888.00 2024-05-13 05:29:28.000 134 22436.15 207.09 41509.35 88888.00 2024-05-13 05:29:29.000 134 22436.13 207.09 41509.39 88888.00 2024-05-13 05:29:30.000 134 22436.09 207.06 41509.41 47566.81 2024-05-13 05:29:31.000 134 22436.05 206.97 41509.31 88888.00 2024-05-13 05:29:32.000 134 22436.00 206.90 41509.18 88888.00 2024-05-13 05:29:33.000 134 22435.95 206.91 41509.15 88888.00 2024-05-13 05:29:34.000 134 22435.94 206.96 41509.22 88888.00 2024-05-13 05:29:35.000 134 22435.92 206.98 41509.31 47566.82 2024-05-13 05:29:36.000 134 22435.90 206.96 41509.32 88888.00 2024-05-13 05:29:37.000 134 22435.94 206.93 41509.35 88888.00 2024-05-13 05:29:38.000 134 22436.02 206.92 41509.39 88888.00 2024-05-13 05:29:39.000 134 22436.07 206.84 41509.36 88888.00 2024-05-13 05:29:40.000 134 22436.12 206.72 41509.30 47566.92 2024-05-13 05:29:41.000 134 22436.20 206.67 41509.29 88888.00 2024-05-13 05:29:42.000 134 22436.31 206.69 41509.32 88888.00 2024-05-13 05:29:43.000 134 22436.40 206.71 41509.39 88888.00 2024-05-13 05:29:44.000 134 22436.41 206.68 41509.42 88888.00 2024-05-13 05:29:45.000 134 22436.34 206.62 41509.41 47567.01 2024-05-13 05:29:46.000 134 22436.26 206.60 41509.39 88888.00 2024-05-13 05:29:47.000 134 22436.18 206.57 41509.34 88888.00 2024-05-13 05:29:48.000 134 22436.08 206.47 41509.29 88888.00 2024-05-13 05:29:49.000 134 22435.98 206.42 41509.28 88888.00 2024-05-13 05:29:50.000 134 22435.92 206.47 41509.32 47566.87 2024-05-13 05:29:51.000 134 22435.95 206.51 41509.31 88888.00 2024-05-13 05:29:52.000 134 22436.00 206.49 41509.31 88888.00 2024-05-13 05:29:53.000 134 22436.02 206.53 41509.35 88888.00 2024-05-13 05:29:54.000 134 22436.07 206.64 41509.40 88888.00 2024-05-13 05:29:55.000 134 22436.13 206.69 41509.38 47566.85 2024-05-13 05:29:56.000 134 22436.12 206.68 41509.29 88888.00 2024-05-13 05:29:57.000 134 22436.06 206.69 41509.22 88888.00 2024-05-13 05:29:58.000 134 22435.99 206.70 41509.24 88888.00 2024-05-13 05:29:59.000 134 22435.94 206.75 41509.34 88888.00 2024-05-13 05:30:00.000 134 22435.89 206.78 41509.43 47566.76 2024-05-13 05:30:01.000 134 22435.78 206.80 41509.43 88888.00 2024-05-13 05:30:02.000 134 22435.65 206.80 41509.40 88888.00 2024-05-13 05:30:03.000 134 22435.58 206.78 41509.36 88888.00 2024-05-13 05:30:04.000 134 22435.56 206.78 41509.32 88888.00 2024-05-13 05:30:05.000 134 22435.50 206.78 41509.31 47566.57 2024-05-13 05:30:06.000 134 22435.40 206.80 41509.28 88888.00 2024-05-13 05:30:07.000 134 22435.31 206.84 41509.27 88888.00 2024-05-13 05:30:08.000 134 22435.19 206.88 41509.30 88888.00 2024-05-13 05:30:09.000 134 22435.06 206.88 41509.31 88888.00 2024-05-13 05:30:10.000 134 22434.97 206.83 41509.31 47566.42 2024-05-13 05:30:11.000 134 22434.87 206.81 41509.30 88888.00 2024-05-13 05:30:12.000 134 22434.75 206.83 41509.30 88888.00 2024-05-13 05:30:13.000 134 22434.68 206.90 41509.32 88888.00 2024-05-13 05:30:14.000 134 22434.62 206.98 41509.34 88888.00 2024-05-13 05:30:15.000 134 22434.51 207.01 41509.34 47566.16 2024-05-13 05:30:16.000 134 22434.40 207.04 41509.33 88888.00 2024-05-13 05:30:17.000 134 22434.35 207.15 41509.32 88888.00 2024-05-13 05:30:18.000 134 22434.32 207.28 41509.33 88888.00 2024-05-13 05:30:19.000 134 22434.24 207.34 41509.34 88888.00 2024-05-13 05:30:20.000 134 22434.16 207.36 41509.32 47566.02 2024-05-13 05:30:21.000 134 22434.12 207.38 41509.25 88888.00 2024-05-13 05:30:22.000 134 22434.12 207.43 41509.18 88888.00 2024-05-13 05:30:23.000 134 22434.10 207.49 41509.18 88888.00 2024-05-13 05:30:24.000 134 22434.04 207.56 41509.22 88888.00 2024-05-13 05:30:25.000 134 22433.92 207.64 41509.26 47565.85 2024-05-13 05:30:26.000 134 22433.76 207.67 41509.24 88888.00 2024-05-13 05:30:27.000 134 22433.65 207.64 41509.24 88888.00 2024-05-13 05:30:28.000 134 22433.57 207.62 41509.23 88888.00 2024-05-13 05:30:29.000 134 22433.51 207.58 41509.22 88888.00 2024-05-13 05:30:30.000 134 22433.44 207.52 41509.28 47565.66 2024-05-13 05:30:31.000 134 22433.38 207.49 41509.33 88888.00 2024-05-13 05:30:32.000 134 22433.34 207.50 41509.32 88888.00 2024-05-13 05:30:33.000 134 22433.31 207.55 41509.33 88888.00 2024-05-13 05:30:34.000 134 22433.31 207.65 41509.34 88888.00 2024-05-13 05:30:35.000 134 22433.34 207.69 41509.31 47565.62 2024-05-13 05:30:36.000 134 22433.38 207.63 41509.26 88888.00 2024-05-13 05:30:37.000 134 22433.35 207.57 41509.21 88888.00 2024-05-13 05:30:38.000 134 22433.30 207.60 41509.25 88888.00 2024-05-13 05:30:39.000 134 22433.26 207.66 41509.28 88888.00 2024-05-13 05:30:40.000 134 22433.22 207.72 41509.26 47565.48 2024-05-13 05:30:41.000 134 22433.14 207.80 41509.24 88888.00 2024-05-13 05:30:42.000 134 22433.02 207.89 41509.24 88888.00 2024-05-13 05:30:43.000 134 22432.90 208.00 41509.23 88888.00 2024-05-13 05:30:44.000 134 22432.85 208.12 41509.21 88888.00 2024-05-13 05:30:45.000 134 22432.86 208.20 41509.12 47565.29 2024-05-13 05:30:46.000 134 22432.86 208.21 41508.99 88888.00 2024-05-13 05:30:47.000 134 22432.87 208.23 41508.91 88888.00 2024-05-13 05:30:48.000 134 22432.90 208.30 41508.94 88888.00 2024-05-13 05:30:49.000 134 22432.94 208.32 41508.97 88888.00 2024-05-13 05:30:50.000 134 22432.97 208.29 41508.98 47565.33 2024-05-13 05:30:51.000 134 22432.98 208.26 41508.99 88888.00 2024-05-13 05:30:52.000 134 22432.97 208.23 41509.00 88888.00 2024-05-13 05:30:53.000 134 22432.92 208.20 41509.03 88888.00 2024-05-13 05:30:54.000 134 22432.86 208.13 41509.11 88888.00 2024-05-13 05:30:55.000 134 22432.80 208.03 41509.14 47565.32 2024-05-13 05:30:56.000 134 22432.72 207.97 41509.06 88888.00 2024-05-13 05:30:57.000 134 22432.68 207.96 41508.99 88888.00 2024-05-13 05:30:58.000 134 22432.72 207.99 41508.99 88888.00 2024-05-13 05:30:59.000 134 22432.81 208.01 41508.96 88888.00 2024-05-13 05:31:00.000 134 22432.88 208.04 41508.91 47565.33 2024-05-13 05:31:01.000 134 22432.94 208.09 41508.93 88888.00 2024-05-13 05:31:02.000 134 22433.04 208.15 41508.91 88888.00 2024-05-13 05:31:03.000 134 22433.19 208.24 41508.84 88888.00 2024-05-13 05:31:04.000 134 22433.32 208.35 41508.80 88888.00 2024-05-13 05:31:05.000 134 22433.43 208.47 41508.79 47565.39 2024-05-13 05:31:06.000 134 22433.52 208.62 41508.78 88888.00 2024-05-13 05:31:07.000 134 22433.60 208.84 41508.75 88888.00 2024-05-13 05:31:08.000 134 22433.68 209.03 41508.75 88888.00 2024-05-13 05:31:09.000 134 22433.76 209.18 41508.80 88888.00 2024-05-13 05:31:10.000 134 22433.77 209.36 41508.81 47565.43 2024-05-13 05:31:11.000 134 22433.73 209.53 41508.71 88888.00 2024-05-13 05:31:12.000 134 22433.77 209.70 41508.59 88888.00 2024-05-13 05:31:13.000 134 22433.90 209.86 41508.51 88888.00 2024-05-13 05:31:14.000 134 22434.07 210.02 41508.51 88888.00 2024-05-13 05:31:15.000 134 22434.18 210.17 41508.56 47565.56 2024-05-13 05:31:16.000 134 22434.19 210.26 41508.60 88888.00 2024-05-13 05:31:17.000 134 22434.12 210.30 41508.61 88888.00 2024-05-13 05:31:18.000 134 22434.06 210.31 41508.61 88888.00 2024-05-13 05:31:19.000 134 22433.93 210.25 41508.61 88888.00 2024-05-13 05:31:20.000 134 22433.69 210.13 41508.67 47565.44 2024-05-13 05:31:21.000 134 22433.43 210.01 41508.78 88888.00 2024-05-13 05:31:22.000 134 22433.18 209.99 41508.83 88888.00 2024-05-13 05:31:23.000 134 22432.96 210.03 41508.82 88888.00 2024-05-13 05:31:24.000 134 22432.81 210.07 41508.84 88888.00 2024-05-13 05:31:25.000 134 22432.75 210.13 41508.89 47565.07 2024-05-13 05:31:26.000 134 22432.71 210.22 41508.82 88888.00 2024-05-13 05:31:27.000 134 22432.69 210.27 41508.73 88888.00 2024-05-13 05:31:28.000 134 22432.76 210.34 41508.73 88888.00 2024-05-13 05:31:29.000 134 22432.92 210.39 41508.73 88888.00 2024-05-13 05:31:30.000 134 22433.08 210.37 41508.74 47565.25 2024-05-13 05:31:31.000 134 22433.19 210.35 41508.81 88888.00 2024-05-13 05:31:32.000 134 22433.28 210.39 41508.87 88888.00 2024-05-13 05:31:33.000 134 22433.34 210.48 41508.91 88888.00 2024-05-13 05:31:34.000 134 22433.35 210.54 41508.94 88888.00 2024-05-13 05:31:35.000 134 22433.29 210.49 41508.93 47565.34 2024-05-13 05:31:36.000 134 22433.16 210.38 41508.85 88888.00 2024-05-13 05:31:37.000 134 22433.07 210.39 41508.79 88888.00 2024-05-13 05:31:38.000 134 22433.03 210.49 41508.82 88888.00 2024-05-13 05:31:39.000 134 22433.06 210.58 41508.86 88888.00 2024-05-13 05:31:40.000 134 22433.16 210.69 41508.86 47565.34 2024-05-13 05:31:41.000 134 22433.32 210.82 41508.87 88888.00 2024-05-13 05:31:42.000 134 22433.50 210.89 41508.85 88888.00 2024-05-13 05:31:43.000 134 22433.67 210.93 41508.77 88888.00 2024-05-13 05:31:44.000 134 22433.83 210.99 41508.65 88888.00 2024-05-13 05:31:45.000 134 22433.97 211.03 41508.56 47565.68 2024-05-13 05:31:46.000 134 22434.09 211.01 41508.53 88888.00 2024-05-13 05:31:47.000 134 22434.20 211.01 41508.60 88888.00 2024-05-13 05:31:48.000 134 22434.27 211.08 41508.75 88888.00 2024-05-13 05:31:49.000 134 22434.30 211.19 41508.84 88888.00 2024-05-13 05:31:50.000 134 22434.31 211.24 41508.82 47565.84 2024-05-13 05:31:51.000 134 22434.31 211.16 41508.80 88888.00 2024-05-13 05:31:52.000 134 22434.29 211.09 41508.81 88888.00 2024-05-13 05:31:53.000 134 22434.30 211.07 41508.81 88888.00 2024-05-13 05:31:54.000 134 22434.32 210.99 41508.86 88888.00 2024-05-13 05:31:55.000 134 22434.33 210.85 41508.94 47565.87 2024-05-13 05:31:56.000 134 22434.32 210.79 41509.00 88888.00 2024-05-13 05:31:57.000 134 22434.33 210.76 41509.02 88888.00 2024-05-13 05:31:58.000 134 22434.29 210.71 41509.00 88888.00 2024-05-13 05:31:59.000 134 22434.23 210.67 41509.01 88888.00 2024-05-13 05:32:00.000 134 22434.17 210.66 41509.05 47565.92 2024-05-13 05:32:01.000 134 22434.18 210.61 41509.06 88888.00 2024-05-13 05:32:02.000 134 22434.22 210.53 41509.02 88888.00 2024-05-13 05:32:03.000 134 22434.24 210.45 41509.00 88888.00 2024-05-13 05:32:04.000 134 22434.23 210.44 41509.09 88888.00 2024-05-13 05:32:05.000 134 22434.21 210.50 41509.18 47565.93 2024-05-13 05:32:06.000 134 22434.18 210.54 41509.18 88888.00 2024-05-13 05:32:07.000 134 22434.19 210.56 41509.14 88888.00 2024-05-13 05:32:08.000 134 22434.24 210.59 41509.11 88888.00 2024-05-13 05:32:09.000 134 22434.25 210.63 41509.06 88888.00 2024-05-13 05:32:10.000 134 22434.25 210.66 41509.00 47565.90 2024-05-13 05:32:11.000 134 22434.24 210.71 41508.96 88888.00 2024-05-13 05:32:12.000 134 22434.28 210.82 41508.98 88888.00 2024-05-13 05:32:13.000 134 22434.35 210.95 41509.06 88888.00 2024-05-13 05:32:14.000 134 22434.40 211.05 41509.09 88888.00 2024-05-13 05:32:15.000 134 22434.40 211.11 41509.02 47565.97 2024-05-13 05:32:16.000 134 22434.42 211.15 41508.99 88888.00 2024-05-13 05:32:17.000 134 22434.45 211.12 41508.98 88888.00 2024-05-13 05:32:18.000 134 22434.45 211.05 41508.94 88888.00 2024-05-13 05:32:19.000 134 22434.47 211.03 41508.95 88888.00 2024-05-13 05:32:20.000 134 22434.55 211.03 41509.06 47566.06 2024-05-13 05:32:21.000 134 22434.63 211.00 41509.15 88888.00 2024-05-13 05:32:22.000 134 22434.68 210.96 41509.16 88888.00 2024-05-13 05:32:23.000 134 22434.72 210.96 41509.14 88888.00 2024-05-13 05:32:24.000 134 22434.71 210.91 41509.12 88888.00 2024-05-13 05:32:25.000 134 22434.67 210.82 41509.11 47566.22 2024-05-13 05:32:26.000 134 22434.69 210.76 41509.16 88888.00 2024-05-13 05:32:27.000 134 22434.77 210.72 41509.23 88888.00 2024-05-13 05:32:28.000 134 22434.81 210.64 41509.20 88888.00 2024-05-13 05:32:29.000 134 22434.76 210.55 41509.17 88888.00 2024-05-13 05:32:30.000 134 22434.71 210.49 41509.20 47566.35 2024-05-13 05:32:31.000 134 22434.73 210.40 41509.16 88888.00 2024-05-13 05:32:32.000 134 22434.78 210.25 41509.09 88888.00 2024-05-13 05:32:33.000 134 22434.83 210.12 41509.07 88888.00 2024-05-13 05:32:34.000 134 22434.88 210.05 41509.04 88888.00 2024-05-13 05:32:35.000 134 22434.92 209.99 41509.02 47566.42 2024-05-13 05:32:36.000 134 22434.98 209.92 41509.09 88888.00 2024-05-13 05:32:37.000 134 22435.07 209.89 41509.20 88888.00 2024-05-13 05:32:38.000 134 22435.16 209.88 41509.26 88888.00 2024-05-13 05:32:39.000 134 22435.22 209.85 41509.23 88888.00 2024-05-13 05:32:40.000 134 22435.27 209.79 41509.24 47566.60 2024-05-13 05:32:41.000 134 22435.32 209.77 41509.27 88888.00 2024-05-13 05:32:42.000 134 22435.33 209.72 41509.22 88888.00 2024-05-13 05:32:43.000 134 22435.35 209.63 41509.19 88888.00 2024-05-13 05:32:44.000 134 22435.44 209.56 41509.26 88888.00 2024-05-13 05:32:45.000 134 22435.51 209.49 41509.34 47566.77 2024-05-13 05:32:46.000 134 22435.56 209.37 41509.38 88888.00 2024-05-13 05:32:47.000 134 22435.57 209.22 41509.37 88888.00 2024-05-13 05:32:48.000 134 22435.51 209.05 41509.29 88888.00 2024-05-13 05:32:49.000 134 22435.42 208.85 41509.25 88888.00 2024-05-13 05:32:50.000 134 22435.33 208.66 41509.32 47566.85 2024-05-13 05:32:51.000 134 22435.25 208.51 41509.44 88888.00 2024-05-13 05:32:52.000 134 22435.20 208.39 41509.52 88888.00 2024-05-13 05:32:53.000 134 22435.16 208.26 41509.49 88888.00 2024-05-13 05:32:54.000 134 22435.15 208.16 41509.43 88888.00 2024-05-13 05:32:55.000 134 22435.19 208.13 41509.42 47566.80 2024-05-13 05:32:56.000 134 22435.26 208.11 41509.44 88888.00 2024-05-13 05:32:57.000 134 22435.28 208.07 41509.43 88888.00 2024-05-13 05:32:58.000 134 22435.28 208.03 41509.38 88888.00 2024-05-13 05:32:59.000 134 22435.34 208.00 41509.36 88888.00 2024-05-13 05:33:00.000 134 22435.46 208.00 41509.41 47566.91 2024-05-13 05:33:01.000 134 22435.53 207.95 41509.43 88888.00 2024-05-13 05:33:02.000 134 22435.54 207.84 41509.41 88888.00 2024-05-13 05:33:03.000 134 22435.49 207.78 41509.44 88888.00 2024-05-13 05:33:04.000 134 22435.45 207.76 41509.46 88888.00 2024-05-13 05:33:05.000 134 22435.44 207.69 41509.46 47566.89 2024-05-13 05:33:06.000 134 22435.41 207.56 41509.48 88888.00 2024-05-13 05:33:07.000 134 22435.35 207.40 41509.54 88888.00 2024-05-13 05:33:08.000 134 22435.34 207.30 41509.66 88888.00 2024-05-13 05:33:09.000 134 22435.41 207.27 41509.72 88888.00 2024-05-13 05:33:10.000 134 22435.49 207.24 41509.66 47566.98 2024-05-13 05:33:11.000 134 22435.58 207.18 41509.60 88888.00 2024-05-13 05:33:12.000 134 22435.73 207.09 41509.62 88888.00 2024-05-13 05:33:13.000 134 22435.93 206.98 41509.61 88888.00 2024-05-13 05:33:14.000 134 22436.10 206.88 41509.58 88888.00 2024-05-13 05:33:15.000 134 22436.16 206.82 41509.63 47567.26 2024-05-13 05:33:16.000 134 22436.17 206.76 41509.68 88888.00 2024-05-13 05:33:17.000 134 22436.19 206.62 41509.62 88888.00 2024-05-13 05:33:18.000 134 22436.17 206.48 41509.56 88888.00 2024-05-13 05:33:19.000 134 22436.08 206.42 41509.59 88888.00 2024-05-13 05:33:20.000 134 22435.96 206.40 41509.66 47567.23 2024-05-13 05:33:21.000 134 22435.84 206.33 41509.66 88888.00 2024-05-13 05:33:22.000 134 22435.75 206.23 41509.62 88888.00 2024-05-13 05:33:23.000 134 22435.67 206.15 41509.56 88888.00 2024-05-13 05:33:24.000 134 22435.59 206.12 41509.54 88888.00 2024-05-13 05:33:25.000 134 22435.53 206.15 41509.56 47567.02 2024-05-13 05:33:26.000 134 22435.48 206.17 41509.56 88888.00 2024-05-13 05:33:27.000 134 22435.42 206.13 41509.53 88888.00 2024-05-13 05:33:28.000 134 22435.37 206.10 41509.51 88888.00 2024-05-13 05:33:29.000 134 22435.34 206.11 41509.50 88888.00 2024-05-13 05:33:30.000 134 22435.30 206.15 41509.57 47566.83 2024-05-13 05:33:31.000 134 22435.21 206.21 41509.66 88888.00 2024-05-13 05:33:32.000 134 22435.06 206.22 41509.67 88888.00 2024-05-13 05:33:33.000 134 22434.87 206.21 41509.69 88888.00 2024-05-13 05:33:34.000 134 22434.68 206.24 41509.72 88888.00 2024-05-13 05:33:35.000 134 22434.52 206.31 41509.71 47566.50 2024-05-13 05:33:36.000 134 22434.41 206.38 41509.68 88888.00 2024-05-13 05:33:37.000 134 22434.34 206.43 41509.67 88888.00 2024-05-13 05:33:38.000 134 22434.34 206.49 41509.64 88888.00 2024-05-13 05:33:39.000 134 22434.38 206.58 41509.56 88888.00 2024-05-13 05:33:40.000 134 22434.39 206.57 41509.43 47566.41 2024-05-13 05:33:41.000 134 22434.45 206.49 41509.35 88888.00 2024-05-13 05:33:42.000 134 22434.57 206.46 41509.32 88888.00 2024-05-13 05:33:43.000 134 22434.64 206.46 41509.31 88888.00 2024-05-13 05:33:44.000 134 22434.66 206.45 41509.38 88888.00 2024-05-13 05:33:45.000 134 22434.65 206.43 41509.51 47566.53 2024-05-13 05:33:46.000 134 22434.62 206.38 41509.58 88888.00 2024-05-13 05:33:47.000 134 22434.56 206.32 41509.59 88888.00 2024-05-13 05:33:48.000 134 22434.45 206.26 41509.56 88888.00 2024-05-13 05:33:49.000 134 22434.33 206.21 41509.51 88888.00 2024-05-13 05:33:50.000 134 22434.27 206.16 41509.52 47566.40 2024-05-13 05:33:51.000 134 22434.26 206.12 41509.54 88888.00 2024-05-13 05:33:52.000 134 22434.26 206.08 41509.50 88888.00 2024-05-13 05:33:53.000 134 22434.27 206.07 41509.41 88888.00 2024-05-13 05:33:54.000 134 22434.34 206.05 41509.35 88888.00 2024-05-13 05:33:55.000 134 22434.49 206.07 41509.38 47566.47 2024-05-13 05:33:56.000 134 22434.62 206.11 41509.45 88888.00 2024-05-13 05:33:57.000 134 22434.65 206.12 41509.44 88888.00 2024-05-13 05:33:58.000 134 22434.61 206.08 41509.36 88888.00 2024-05-13 05:33:59.000 134 22434.56 206.02 41509.28 88888.00 2024-05-13 05:34:00.000 134 22434.47 206.02 41509.30 47566.42 2024-05-13 05:34:01.000 134 22434.38 206.06 41509.41 88888.00 2024-05-13 05:34:02.000 134 22434.31 206.04 41509.47 88888.00 2024-05-13 05:34:03.000 134 22434.23 206.00 41509.52 88888.00 2024-05-13 05:34:04.000 134 22434.16 205.94 41509.57 88888.00 2024-05-13 05:34:05.000 134 22434.14 205.86 41509.54 47566.30 2024-05-13 05:34:06.000 134 22434.12 205.81 41509.49 88888.00 2024-05-13 05:34:07.000 134 22434.10 205.77 41509.47 88888.00 2024-05-13 05:34:08.000 134 22434.08 205.71 41509.46 88888.00 2024-05-13 05:34:09.000 134 22434.03 205.69 41509.48 88888.00 2024-05-13 05:34:10.000 134 22434.01 205.72 41509.55 47566.33 2024-05-13 05:34:11.000 134 22434.07 205.72 41509.57 88888.00 2024-05-13 05:34:12.000 134 22434.15 205.66 41509.53 88888.00 2024-05-13 05:34:13.000 134 22434.15 205.60 41509.49 88888.00 2024-05-13 05:34:14.000 134 22434.10 205.56 41509.49 88888.00 2024-05-13 05:34:15.000 134 22434.06 205.58 41509.48 47566.29 2024-05-13 05:34:16.000 134 22434.10 205.63 41509.45 88888.00 2024-05-13 05:34:17.000 134 22434.17 205.65 41509.46 88888.00 2024-05-13 05:34:18.000 134 22434.22 205.66 41509.49 88888.00 2024-05-13 05:34:19.000 134 22434.28 205.69 41509.46 88888.00 2024-05-13 05:34:20.000 134 22434.36 205.76 41509.43 47566.34 2024-05-13 05:34:21.000 134 22434.43 205.82 41509.45 88888.00 2024-05-13 05:34:22.000 134 22434.43 205.84 41509.41 88888.00 2024-05-13 05:34:23.000 134 22434.39 205.81 41509.39 88888.00 2024-05-13 05:34:24.000 134 22434.28 205.76 41509.44 88888.00 2024-05-13 05:34:25.000 134 22434.10 205.70 41509.47 47566.16 2024-05-13 05:34:26.000 134 22433.91 205.65 41509.46 88888.00 2024-05-13 05:34:27.000 134 22433.74 205.64 41509.44 88888.00 2024-05-13 05:34:28.000 134 22433.59 205.67 41509.49 88888.00 2024-05-13 05:34:29.000 134 22433.44 205.66 41509.55 88888.00 2024-05-13 05:34:30.000 134 22433.27 205.62 41509.55 47565.77 2024-05-13 05:34:31.000 134 22433.13 205.63 41509.51 88888.00 2024-05-13 05:34:32.000 134 22433.05 205.69 41509.47 88888.00 2024-05-13 05:34:33.000 134 22433.02 205.76 41509.43 88888.00 2024-05-13 05:34:34.000 134 22433.03 205.83 41509.40 88888.00 2024-05-13 05:34:35.000 134 22433.10 205.91 41509.46 47565.76 2024-05-13 05:34:36.000 134 22433.18 205.96 41509.51 88888.00 2024-05-13 05:34:37.000 134 22433.21 206.00 41509.49 88888.00 2024-05-13 05:34:38.000 134 22433.19 206.08 41509.43 88888.00 2024-05-13 05:34:39.000 134 22433.15 206.15 41509.36 88888.00 2024-05-13 05:34:40.000 134 22433.10 206.20 41509.31 47565.64 2024-05-13 05:34:41.000 134 22433.05 206.25 41509.31 88888.00 2024-05-13 05:34:42.000 134 22432.99 206.33 41509.39 88888.00 2024-05-13 05:34:43.000 134 22432.92 206.37 41509.47 88888.00 2024-05-13 05:34:44.000 134 22432.82 206.35 41509.46 88888.00 2024-05-13 05:34:45.000 134 22432.77 206.34 41509.45 47565.51 2024-05-13 05:34:46.000 134 22432.78 206.42 41509.44 88888.00 2024-05-13 05:34:47.000 134 22432.77 206.47 41509.37 88888.00 2024-05-13 05:34:48.000 134 22432.76 206.45 41509.30 88888.00 2024-05-13 05:34:49.000 134 22432.85 206.44 41509.26 88888.00 2024-05-13 05:34:50.000 134 22432.96 206.48 41509.21 47565.57 2024-05-13 05:34:51.000 134 22432.97 206.52 41509.19 88888.00 2024-05-13 05:34:52.000 134 22432.92 206.50 41509.18 88888.00 2024-05-13 05:34:53.000 134 22432.94 206.49 41509.21 88888.00 2024-05-13 05:34:54.000 134 22432.98 206.56 41509.27 88888.00 2024-05-13 05:34:55.000 134 22432.98 206.63 41509.23 47565.58 2024-05-13 05:34:56.000 134 22432.95 206.72 41509.14 88888.00 2024-05-13 05:34:57.000 134 22432.96 206.83 41509.14 88888.00 2024-05-13 05:34:58.000 134 22433.01 206.92 41509.16 88888.00 2024-05-13 05:34:59.000 134 22433.08 206.98 41509.13 88888.00 2024-05-13 05:35:00.000 134 22433.19 207.03 41509.08 47565.68 2024-05-13 05:35:01.000 134 22433.33 207.11 41509.06 88888.00 2024-05-13 05:35:02.000 134 22433.47 207.23 41509.09 88888.00 2024-05-13 05:35:03.000 134 22433.60 207.35 41509.16 88888.00 2024-05-13 05:35:04.000 134 22433.69 207.33 41509.14 88888.00 2024-05-13 05:35:05.000 134 22433.70 207.25 41509.04 47565.84 2024-05-13 05:35:06.000 134 22433.74 207.24 41509.05 88888.00 2024-05-13 05:35:07.000 134 22433.83 207.30 41509.12 88888.00 2024-05-13 05:35:08.000 134 22433.94 207.38 41509.16 88888.00 2024-05-13 05:35:09.000 134 22434.01 207.43 41509.18 88888.00 2024-05-13 05:35:10.000 134 22434.09 207.46 41509.21 47566.03 2024-05-13 05:35:11.000 134 22434.17 207.49 41509.22 88888.00 2024-05-13 05:35:12.000 134 22434.22 207.46 41509.12 88888.00 2024-05-13 05:35:13.000 134 22434.28 207.44 41509.03 88888.00 2024-05-13 05:35:14.000 134 22434.36 207.49 41509.02 88888.00 2024-05-13 05:35:15.000 134 22434.46 207.56 41509.09 47566.22 2024-05-13 05:35:16.000 134 22434.57 207.62 41509.13 88888.00 2024-05-13 05:35:17.000 134 22434.69 207.62 41509.07 88888.00 2024-05-13 05:35:18.000 134 22434.85 207.66 41509.06 88888.00 2024-05-13 05:35:19.000 134 22435.02 207.74 41509.12 88888.00 2024-05-13 05:35:20.000 134 22435.08 207.84 41509.17 47566.40 2024-05-13 05:35:21.000 134 22435.07 207.93 41509.15 88888.00 2024-05-13 05:35:22.000 134 22435.06 207.97 41509.16 88888.00 2024-05-13 05:35:23.000 134 22435.08 207.96 41509.20 88888.00 2024-05-13 05:35:24.000 134 22435.08 207.91 41509.22 88888.00 2024-05-13 05:35:25.000 134 22435.03 207.86 41509.28 47566.48 2024-05-13 05:35:26.000 134 22434.96 207.81 41509.32 88888.00 2024-05-13 05:35:27.000 134 22434.86 207.78 41509.38 88888.00 2024-05-13 05:35:28.000 134 22434.72 207.75 41509.45 88888.00 2024-05-13 05:35:29.000 134 22434.57 207.70 41509.46 88888.00 2024-05-13 05:35:30.000 134 22434.45 207.63 41509.41 47566.29 2024-05-13 05:35:31.000 134 22434.30 207.54 41509.37 88888.00 2024-05-13 05:35:32.000 134 22434.12 207.49 41509.34 88888.00 2024-05-13 05:35:33.000 134 22433.98 207.52 41509.35 88888.00 2024-05-13 05:35:34.000 134 22433.92 207.57 41509.37 88888.00 2024-05-13 05:35:35.000 134 22433.89 207.58 41509.40 47566.11 2024-05-13 05:35:36.000 134 22433.81 207.57 41509.41 88888.00 2024-05-13 05:35:37.000 134 22433.72 207.52 41509.33 88888.00 2024-05-13 05:35:38.000 134 22433.71 207.51 41509.28 88888.00 2024-05-13 05:35:39.000 134 22433.74 207.56 41509.37 88888.00 2024-05-13 05:35:40.000 134 22433.74 207.55 41509.50 47566.11 2024-05-13 05:35:41.000 134 22433.70 207.47 41509.57 88888.00 2024-05-13 05:35:42.000 134 22433.65 207.41 41509.57 88888.00 2024-05-13 05:35:43.000 134 22433.57 207.45 41509.54 88888.00 2024-05-13 05:35:44.000 134 22433.48 207.52 41509.52 88888.00 2024-05-13 05:35:45.000 134 22433.39 207.54 41509.50 47565.98 2024-05-13 05:35:46.000 134 22433.33 207.56 41509.54 88888.00 2024-05-13 05:35:47.000 134 22433.31 207.59 41509.60 88888.00 2024-05-13 05:35:48.000 134 22433.30 207.58 41509.63 88888.00 2024-05-13 05:35:49.000 134 22433.29 207.57 41509.59 88888.00 2024-05-13 05:35:50.000 134 22433.30 207.59 41509.52 47566.01 2024-05-13 05:35:51.000 134 22433.35 207.64 41509.54 88888.00 2024-05-13 05:35:52.000 134 22433.39 207.65 41509.53 88888.00 2024-05-13 05:35:53.000 134 22433.34 207.58 41509.44 88888.00 2024-05-13 05:35:54.000 134 22433.28 207.55 41509.40 88888.00 2024-05-13 05:35:55.000 134 22433.27 207.60 41509.47 47565.92 2024-05-13 05:35:56.000 134 22433.24 207.64 41509.56 88888.00 2024-05-13 05:35:57.000 134 22433.15 207.69 41509.57 88888.00 2024-05-13 05:35:58.000 134 22433.07 207.79 41509.53 88888.00 2024-05-13 05:35:59.000 134 22433.07 207.89 41509.43 88888.00 2024-05-13 05:36:00.000 134 22433.18 207.97 41509.36 47565.87 2024-05-13 05:36:01.000 134 22433.34 208.06 41509.34 88888.00 2024-05-13 05:36:02.000 134 22433.48 208.18 41509.31 88888.00 2024-05-13 05:36:03.000 134 22433.68 208.26 41509.25 88888.00 2024-05-13 05:36:04.000 134 22433.95 208.34 41509.28 88888.00 2024-05-13 05:36:05.000 134 22434.21 208.47 41509.40 47566.24 2024-05-13 05:36:06.000 134 22434.33 208.54 41509.41 88888.00 2024-05-13 05:36:07.000 134 22434.34 208.50 41509.29 88888.00 2024-05-13 05:36:08.000 134 22434.35 208.50 41509.20 88888.00 2024-05-13 05:36:09.000 134 22434.38 208.57 41509.27 88888.00 2024-05-13 05:36:10.000 134 22434.38 208.56 41509.35 47566.31 2024-05-13 05:36:11.000 134 22434.32 208.49 41509.41 88888.00 2024-05-13 05:36:12.000 134 22434.27 208.48 41509.44 88888.00 2024-05-13 05:36:13.000 134 22434.27 208.46 41509.44 88888.00 2024-05-13 05:36:14.000 134 22434.31 208.41 41509.44 88888.00 2024-05-13 05:36:15.000 134 22434.35 208.35 41509.44 47566.49 2024-05-13 05:36:16.000 134 22434.45 208.23 41509.44 88888.00 2024-05-13 05:36:17.000 134 22434.60 208.09 41509.43 88888.00 2024-05-13 05:36:18.000 134 22434.76 207.98 41509.38 88888.00 2024-05-13 05:36:19.000 134 22434.92 207.90 41509.40 88888.00 2024-05-13 05:36:20.000 134 22435.07 207.82 41509.46 47566.84 2024-05-13 05:36:21.000 134 22435.17 207.69 41509.45 88888.00 2024-05-13 05:36:22.000 134 22435.22 207.55 41509.46 88888.00 2024-05-13 05:36:23.000 134 22435.25 207.47 41509.54 88888.00 2024-05-13 05:36:24.000 134 22435.25 207.52 41509.57 88888.00 2024-05-13 05:36:25.000 134 22435.22 207.61 41509.53 47566.83 2024-05-13 05:36:26.000 134 22435.15 207.66 41509.46 88888.00 2024-05-13 05:36:27.000 134 22435.04 207.70 41509.39 88888.00 2024-05-13 05:36:28.000 134 22434.94 207.83 41509.35 88888.00 2024-05-13 05:36:29.000 134 22434.84 208.00 41509.35 88888.00 2024-05-13 05:36:30.000 134 22434.71 208.18 41509.32 47566.50 2024-05-13 05:36:31.000 134 22434.56 208.36 41509.30 88888.00 2024-05-13 05:36:32.000 134 22434.42 208.53 41509.31 88888.00 2024-05-13 05:36:33.000 134 22434.31 208.74 41509.32 88888.00 2024-05-13 05:36:34.000 134 22434.19 208.97 41509.33 88888.00 2024-05-13 05:36:35.000 134 22434.06 209.12 41509.32 47566.21 2024-05-13 05:36:36.000 134 22433.90 209.22 41509.31 88888.00 2024-05-13 05:36:37.000 134 22433.80 209.38 41509.34 88888.00 2024-05-13 05:36:38.000 134 22433.81 209.61 41509.43 88888.00 2024-05-13 05:36:39.000 134 22433.84 209.84 41509.50 88888.00 2024-05-13 05:36:40.000 134 22433.81 209.95 41509.49 47566.13 2024-05-13 05:36:41.000 134 22433.74 209.94 41509.43 88888.00 2024-05-13 05:36:42.000 134 22433.67 209.94 41509.38 88888.00 2024-05-13 05:36:43.000 134 22433.67 210.00 41509.38 88888.00 2024-05-13 05:36:44.000 134 22433.65 210.00 41509.41 88888.00 2024-05-13 05:36:45.000 134 22433.56 209.91 41509.45 47566.12 2024-05-13 05:36:46.000 134 22433.44 209.78 41509.52 88888.00 2024-05-13 05:36:47.000 134 22433.35 209.67 41509.59 88888.00 2024-05-13 05:36:48.000 134 22433.27 209.58 41509.64 88888.00 2024-05-13 05:36:49.000 134 22433.20 209.51 41509.71 88888.00 2024-05-13 05:36:50.000 134 22433.16 209.41 41509.74 47566.11 2024-05-13 05:36:51.000 134 22433.07 209.25 41509.67 88888.00 2024-05-13 05:36:52.000 134 22432.97 209.08 41509.63 88888.00 2024-05-13 05:36:53.000 134 22432.97 208.96 41509.66 88888.00 2024-05-13 05:36:54.000 134 22433.04 208.85 41509.65 88888.00 2024-05-13 05:36:55.000 134 22433.01 208.73 41509.60 47566.04 2024-05-13 05:36:56.000 134 22432.90 208.61 41509.57 88888.00 2024-05-13 05:36:57.000 134 22432.84 208.53 41509.60 88888.00 2024-05-13 05:36:58.000 134 22432.84 208.50 41509.64 88888.00 2024-05-13 05:36:59.000 134 22432.82 208.48 41509.70 88888.00 2024-05-13 05:37:00.000 134 22432.69 208.43 41509.78 47565.95 2024-05-13 05:37:01.000 134 22432.55 208.37 41509.91 88888.00 2024-05-13 05:37:02.000 134 22432.47 208.35 41509.97 88888.00 2024-05-13 05:37:03.000 134 22432.38 208.31 41509.88 88888.00 2024-05-13 05:37:04.000 134 22432.22 208.22 41509.83 88888.00 2024-05-13 05:37:05.000 134 22432.09 208.15 41509.85 47565.77 2024-05-13 05:37:06.000 134 22432.06 208.14 41509.84 88888.00 2024-05-13 05:37:07.000 134 22432.13 208.16 41509.83 88888.00 2024-05-13 05:37:08.000 134 22432.22 208.21 41509.79 88888.00 2024-05-13 05:37:09.000 134 22432.28 208.30 41509.74 88888.00 2024-05-13 05:37:10.000 134 22432.35 208.35 41509.71 47565.73 2024-05-13 05:37:11.000 134 22432.40 208.34 41509.68 88888.00 2024-05-13 05:37:12.000 134 22432.46 208.36 41509.64 88888.00 2024-05-13 05:37:13.000 134 22432.53 208.47 41509.65 88888.00 2024-05-13 05:37:14.000 134 22432.55 208.64 41509.72 88888.00 2024-05-13 05:37:15.000 134 22432.53 208.80 41509.74 47565.71 2024-05-13 05:37:16.000 134 22432.49 208.87 41509.67 88888.00 2024-05-13 05:37:17.000 134 22432.44 208.91 41509.62 88888.00 2024-05-13 05:37:18.000 134 22432.40 208.98 41509.66 88888.00 2024-05-13 05:37:19.000 134 22432.32 209.07 41509.65 88888.00 2024-05-13 05:37:20.000 134 22432.18 209.13 41509.59 47565.53 2024-05-13 05:37:21.000 134 22432.07 209.15 41509.56 88888.00 2024-05-13 05:37:22.000 134 22432.01 209.17 41509.55 88888.00 2024-05-13 05:37:23.000 134 22432.00 209.25 41509.54 88888.00 2024-05-13 05:37:24.000 134 22432.02 209.38 41509.58 88888.00 2024-05-13 05:37:25.000 134 22432.02 209.46 41509.65 47565.41 2024-05-13 05:37:26.000 134 22432.02 209.47 41509.69 88888.00 2024-05-13 05:37:27.000 134 22432.04 209.47 41509.71 88888.00 2024-05-13 05:37:28.000 134 22432.10 209.49 41509.69 88888.00 2024-05-13 05:37:29.000 134 22432.17 209.50 41509.64 88888.00 2024-05-13 05:37:30.000 134 22432.22 209.48 41509.57 47565.50 2024-05-13 05:37:31.000 134 22432.25 209.47 41509.54 88888.00 2024-05-13 05:37:32.000 134 22432.30 209.47 41509.57 88888.00 2024-05-13 05:37:33.000 134 22432.31 209.47 41509.60 88888.00 2024-05-13 05:37:34.000 134 22432.26 209.47 41509.54 88888.00 2024-05-13 05:37:35.000 134 22432.21 209.49 41509.49 47565.52 2024-05-13 05:37:36.000 134 22432.18 209.57 41509.53 88888.00 2024-05-13 05:37:37.000 134 22432.16 209.69 41509.61 88888.00 2024-05-13 05:37:38.000 134 22432.10 209.75 41509.61 88888.00 2024-05-13 05:37:39.000 134 22432.05 209.80 41509.56 88888.00 2024-05-13 05:37:40.000 134 22432.07 209.87 41509.54 47565.44 2024-05-13 05:37:41.000 134 22432.12 209.94 41509.52 88888.00 2024-05-13 05:37:42.000 134 22432.16 209.99 41509.46 88888.00 2024-05-13 05:37:43.000 134 22432.21 210.09 41509.43 88888.00 2024-05-13 05:37:44.000 134 22432.32 210.23 41509.44 88888.00 2024-05-13 05:37:45.000 134 22432.44 210.32 41509.54 47565.55 2024-05-13 05:37:46.000 134 22432.52 210.29 41509.60 88888.00 2024-05-13 05:37:47.000 134 22432.56 210.23 41509.58 88888.00 2024-05-13 05:37:48.000 134 22432.62 210.28 41509.62 88888.00 2024-05-13 05:37:49.000 134 22432.67 210.38 41509.69 88888.00 2024-05-13 05:37:50.000 134 22432.70 210.39 41509.62 47565.77 2024-05-13 05:37:51.000 134 22432.78 210.35 41509.50 88888.00 2024-05-13 05:37:52.000 134 22432.93 210.32 41509.46 88888.00 2024-05-13 05:37:53.000 134 22433.07 210.26 41509.46 88888.00 2024-05-13 05:37:54.000 134 22433.19 210.24 41509.44 88888.00 2024-05-13 05:37:55.000 134 22433.32 210.26 41509.41 47566.03 2024-05-13 05:37:56.000 134 22433.42 210.24 41509.42 88888.00 2024-05-13 05:37:57.000 134 22433.49 210.20 41509.44 88888.00 2024-05-13 05:37:58.000 134 22433.49 210.16 41509.44 88888.00 2024-05-13 05:37:59.000 134 22433.44 210.14 41509.44 88888.00 2024-05-13 05:38:00.000 134 22433.37 210.08 41509.47 47566.13 2024-05-13 05:38:01.000 134 22433.29 210.00 41509.56 88888.00 2024-05-13 05:38:02.000 134 22433.24 209.96 41509.63 88888.00 2024-05-13 05:38:03.000 134 22433.21 209.93 41509.57 88888.00 2024-05-13 05:38:04.000 134 22433.21 209.87 41509.47 88888.00 2024-05-13 05:38:05.000 134 22433.24 209.85 41509.47 47566.04 2024-05-13 05:38:06.000 134 22433.28 209.88 41509.53 88888.00 2024-05-13 05:38:07.000 134 22433.33 209.89 41509.59 88888.00 2024-05-13 05:38:08.000 134 22433.40 209.87 41509.61 88888.00 2024-05-13 05:38:09.000 134 22433.47 209.89 41509.57 88888.00 2024-05-13 05:38:10.000 134 22433.52 209.94 41509.54 47566.18 2024-05-13 05:38:11.000 134 22433.54 210.00 41509.52 88888.00 2024-05-13 05:38:12.000 134 22433.57 210.09 41509.56 88888.00 2024-05-13 05:38:13.000 134 22433.62 210.21 41509.64 88888.00 2024-05-13 05:38:14.000 134 22433.62 210.30 41509.68 88888.00 2024-05-13 05:38:15.000 134 22433.57 210.36 41509.68 47566.11 2024-05-13 05:38:16.000 134 22433.45 210.42 41509.66 88888.00 2024-05-13 05:38:17.000 134 22433.30 210.45 41509.62 88888.00 2024-05-13 05:38:18.000 134 22433.20 210.46 41509.62 88888.00 2024-05-13 05:38:19.000 134 22433.18 210.54 41509.66 88888.00 2024-05-13 05:38:20.000 134 22433.19 210.68 41509.68 47566.00 2024-05-13 05:38:21.000 134 22433.21 210.78 41509.67 88888.00 2024-05-13 05:38:22.000 134 22433.23 210.85 41509.67 88888.00 2024-05-13 05:38:23.000 134 22433.25 210.89 41509.67 88888.00 2024-05-13 05:38:24.000 134 22433.25 210.90 41509.68 88888.00 2024-05-13 05:38:25.000 134 22433.27 210.90 41509.69 47566.08 2024-05-13 05:38:26.000 134 22433.30 210.89 41509.68 88888.00 2024-05-13 05:38:27.000 134 22433.31 210.88 41509.65 88888.00 2024-05-13 05:38:28.000 134 22433.28 210.93 41509.66 88888.00 2024-05-13 05:38:29.000 134 22433.23 211.01 41509.71 88888.00 2024-05-13 05:38:30.000 134 22433.18 211.05 41509.75 47566.08 2024-05-13 05:38:31.000 134 22433.11 211.02 41509.76 88888.00 2024-05-13 05:38:32.000 134 22433.03 210.98 41509.80 88888.00 2024-05-13 05:38:33.000 134 22432.95 210.94 41509.83 88888.00 2024-05-13 05:38:34.000 134 22432.84 210.91 41509.77 88888.00 2024-05-13 05:38:35.000 134 22432.72 210.88 41509.70 47565.86 2024-05-13 05:38:36.000 134 22432.63 210.88 41509.71 88888.00 2024-05-13 05:38:37.000 134 22432.60 210.96 41509.75 88888.00 2024-05-13 05:38:38.000 134 22432.56 211.10 41509.80 88888.00 2024-05-13 05:38:39.000 134 22432.51 211.25 41509.80 88888.00 2024-05-13 05:38:40.000 134 22432.45 211.42 41509.76 47565.73 2024-05-13 05:38:41.000 134 22432.39 211.57 41509.74 88888.00 2024-05-13 05:38:42.000 134 22432.34 211.62 41509.73 88888.00 2024-05-13 05:38:43.000 134 22432.31 211.64 41509.69 88888.00 2024-05-13 05:38:44.000 134 22432.27 211.70 41509.64 88888.00 2024-05-13 05:38:45.000 134 22432.23 211.76 41509.64 47565.69 2024-05-13 05:38:46.000 134 22432.23 211.79 41509.68 88888.00 2024-05-13 05:38:47.000 134 22432.27 211.86 41509.76 88888.00 2024-05-13 05:38:48.000 134 22432.32 211.94 41509.80 88888.00 2024-05-13 05:38:49.000 134 22432.41 211.98 41509.73 88888.00 2024-05-13 05:38:50.000 134 22432.58 211.99 41509.57 47565.84 2024-05-13 05:38:51.000 134 22432.73 212.03 41509.44 88888.00 2024-05-13 05:38:52.000 134 22432.84 212.12 41509.47 88888.00 2024-05-13 05:38:53.000 134 22432.94 212.18 41509.58 88888.00 2024-05-13 05:38:54.000 134 22433.02 212.18 41509.62 88888.00 2024-05-13 05:38:55.000 134 22433.09 212.16 41509.64 47566.05 2024-05-13 05:38:56.000 134 22433.12 212.14 41509.71 88888.00 2024-05-13 05:38:57.000 134 22433.10 212.11 41509.75 88888.00 2024-05-13 05:38:58.000 134 22433.07 212.05 41509.69 88888.00 2024-05-13 05:38:59.000 134 22433.02 211.94 41509.64 88888.00 2024-05-13 05:39:00.000 134 22432.92 211.85 41509.71 47566.03 2024-05-13 05:39:01.000 134 22432.80 211.75 41509.83 88888.00 2024-05-13 05:39:02.000 134 22432.71 211.63 41509.86 88888.00 2024-05-13 05:39:03.000 134 22432.65 211.59 41509.89 88888.00 2024-05-13 05:39:04.000 134 22432.62 211.60 41509.98 88888.00 2024-05-13 05:39:05.000 134 22432.60 211.51 41510.05 47566.03 2024-05-13 05:39:06.000 134 22432.60 211.31 41509.94 88888.00 2024-05-13 05:39:07.000 134 22432.67 211.14 41509.73 88888.00 2024-05-13 05:39:08.000 134 22432.79 211.09 41509.63 88888.00 2024-05-13 05:39:09.000 134 22432.92 211.13 41509.67 88888.00 2024-05-13 05:39:10.000 134 22433.08 211.23 41509.73 47566.21 2024-05-13 05:39:11.000 134 22433.19 211.30 41509.75 88888.00 2024-05-13 05:39:12.000 134 22433.22 211.34 41509.77 88888.00 2024-05-13 05:39:13.000 134 22433.19 211.42 41509.79 88888.00 2024-05-13 05:39:14.000 134 22433.18 211.53 41509.80 88888.00 2024-05-13 05:39:15.000 134 22433.14 211.58 41509.77 47566.15 2024-05-13 05:39:16.000 134 22433.09 211.62 41509.66 88888.00 2024-05-13 05:39:17.000 134 22433.08 211.76 41509.64 88888.00 2024-05-13 05:39:18.000 134 22433.10 211.92 41509.72 88888.00 2024-05-13 05:39:19.000 134 22433.10 212.02 41509.78 88888.00 2024-05-13 05:39:20.000 134 22433.10 212.11 41509.75 47566.06 2024-05-13 05:39:21.000 134 22433.08 212.19 41509.71 88888.00 2024-05-13 05:39:22.000 134 22433.10 212.26 41509.74 88888.00 2024-05-13 05:39:23.000 134 22433.19 212.36 41509.78 88888.00 2024-05-13 05:39:24.000 134 22433.33 212.44 41509.78 88888.00 2024-05-13 05:39:25.000 134 22433.45 212.47 41509.73 47566.23 2024-05-13 05:39:26.000 134 22433.50 212.44 41509.65 88888.00 2024-05-13 05:39:27.000 134 22433.49 212.43 41509.59 88888.00 2024-05-13 05:39:28.000 134 22433.52 212.49 41509.63 88888.00 2024-05-13 05:39:29.000 134 22433.58 212.56 41509.72 88888.00 2024-05-13 05:39:30.000 134 22433.58 212.59 41509.80 47566.28 2024-05-13 05:39:31.000 134 22433.52 212.56 41509.82 88888.00 2024-05-13 05:39:32.000 134 22433.42 212.48 41509.73 88888.00 2024-05-13 05:39:33.000 134 22433.34 212.43 41509.64 88888.00 2024-05-13 05:39:34.000 134 22433.32 212.45 41509.67 88888.00 2024-05-13 05:39:35.000 134 22433.34 212.52 41509.77 47566.32 2024-05-13 05:39:36.000 134 22433.38 212.63 41509.88 88888.00 2024-05-13 05:39:37.000 134 22433.47 212.76 41509.97 88888.00 2024-05-13 05:39:38.000 134 22433.60 212.86 41509.98 88888.00 2024-05-13 05:39:39.000 134 22433.70 212.93 41509.92 88888.00 2024-05-13 05:39:40.000 134 22433.76 212.99 41509.86 47566.41 2024-05-13 05:39:41.000 134 22433.83 213.03 41509.81 88888.00 2024-05-13 05:39:42.000 134 22433.93 213.07 41509.74 88888.00 2024-05-13 05:39:43.000 134 22434.01 213.09 41509.68 88888.00 2024-05-13 05:39:44.000 134 22434.07 213.12 41509.68 88888.00 2024-05-13 05:39:45.000 134 22434.12 213.20 41509.71 47566.51 2024-05-13 05:39:46.000 134 22434.10 213.28 41509.71 88888.00 2024-05-13 05:39:47.000 134 22434.04 213.30 41509.75 88888.00 2024-05-13 05:39:48.000 134 22433.99 213.32 41509.82 88888.00 2024-05-13 05:39:49.000 134 22433.96 213.34 41509.84 88888.00 2024-05-13 05:39:50.000 134 22433.93 213.36 41509.84 47566.53 2024-05-13 05:39:51.000 134 22433.90 213.40 41509.88 88888.00 2024-05-13 05:39:52.000 134 22433.89 213.50 41509.91 88888.00 2024-05-13 05:39:53.000 134 22433.90 213.56 41509.94 88888.00 2024-05-13 05:39:54.000 134 22433.87 213.57 41509.97 88888.00 2024-05-13 05:39:55.000 134 22433.82 213.54 41509.98 47566.53 2024-05-13 05:39:56.000 134 22433.78 213.47 41509.94 88888.00 2024-05-13 05:39:57.000 134 22433.74 213.37 41509.88 88888.00 2024-05-13 05:39:58.000 134 22433.69 213.29 41509.87 88888.00 2024-05-13 05:39:59.000 134 22433.64 213.20 41509.94 88888.00 2024-05-13 05:40:00.000 134 22433.56 213.09 41510.05 47566.44 2024-05-13 05:40:01.000 134 22433.45 213.01 41510.13 88888.00 2024-05-13 05:40:02.000 134 22433.30 212.95 41510.11 88888.00 2024-05-13 05:40:03.000 134 22433.12 212.88 41510.07 88888.00 2024-05-13 05:40:04.000 134 22432.98 212.79 41510.10 88888.00 2024-05-13 05:40:05.000 134 22432.86 212.73 41510.10 47566.24 2024-05-13 05:40:06.000 134 22432.70 212.71 41510.05 88888.00 2024-05-13 05:40:07.000 134 22432.56 212.74 41510.06 88888.00 2024-05-13 05:40:08.000 134 22432.53 212.79 41510.10 88888.00 2024-05-13 05:40:09.000 134 22432.56 212.84 41510.09 88888.00 2024-05-13 05:40:10.000 134 22432.55 212.87 41510.06 47566.15 2024-05-13 05:40:11.000 134 22432.54 212.84 41510.03 88888.00 2024-05-13 05:40:12.000 134 22432.56 212.76 41510.00 88888.00 2024-05-13 05:40:13.000 134 22432.56 212.69 41509.91 88888.00 2024-05-13 05:40:14.000 134 22432.54 212.70 41509.89 88888.00 2024-05-13 05:40:15.000 134 22432.53 212.76 41509.98 47566.11 2024-05-13 05:40:16.000 134 22432.50 212.77 41510.01 88888.00 2024-05-13 05:40:17.000 134 22432.41 212.78 41509.93 88888.00 2024-05-13 05:40:18.000 134 22432.33 212.79 41509.94 88888.00 2024-05-13 05:40:19.000 134 22432.30 212.81 41510.07 88888.00 2024-05-13 05:40:20.000 134 22432.28 212.82 41510.11 47565.96 2024-05-13 05:40:21.000 134 22432.21 212.75 41509.99 88888.00 2024-05-13 05:40:22.000 134 22432.15 212.69 41509.89 88888.00 2024-05-13 05:40:23.000 134 22432.13 212.78 41509.98 88888.00 2024-05-13 05:40:24.000 134 22432.14 212.85 41510.10 88888.00 2024-05-13 05:40:25.000 134 22432.12 212.80 41510.08 47565.84 2024-05-13 05:40:26.000 134 22432.08 212.73 41510.08 88888.00 2024-05-13 05:40:27.000 134 22432.02 212.72 41510.15 88888.00 2024-05-13 05:40:28.000 134 22431.93 212.74 41510.18 88888.00 2024-05-13 05:40:29.000 134 22431.84 212.74 41510.16 88888.00 2024-05-13 05:40:30.000 134 22431.73 212.71 41510.11 47565.69 2024-05-13 05:40:31.000 134 22431.58 212.64 41510.02 88888.00 2024-05-13 05:40:32.000 134 22431.47 212.61 41509.98 88888.00 2024-05-13 05:40:33.000 134 22431.39 212.65 41510.03 88888.00 2024-05-13 05:40:34.000 134 22431.36 212.75 41510.11 88888.00 2024-05-13 05:40:35.000 134 22431.39 212.83 41510.15 47565.58 2024-05-13 05:40:36.000 134 22431.43 212.87 41510.12 88888.00 2024-05-13 05:40:37.000 134 22431.46 212.84 41510.04 88888.00 2024-05-13 05:40:38.000 134 22431.50 212.78 41510.02 88888.00 2024-05-13 05:40:39.000 134 22431.55 212.75 41510.04 88888.00 2024-05-13 05:40:40.000 134 22431.55 212.75 41510.03 47565.55 2024-05-13 05:40:41.000 134 22431.50 212.71 41509.99 88888.00 2024-05-13 05:40:42.000 134 22431.44 212.65 41509.98 88888.00 2024-05-13 05:40:43.000 134 22431.39 212.61 41510.01 88888.00 2024-05-13 05:40:44.000 134 22431.34 212.56 41510.06 88888.00 2024-05-13 05:40:45.000 134 22431.26 212.47 41510.13 47565.54 2024-05-13 05:40:46.000 134 22431.16 212.37 41510.15 88888.00 2024-05-13 05:40:47.000 134 22431.05 212.31 41510.17 88888.00 2024-05-13 05:40:48.000 134 22430.98 212.29 41510.21 88888.00 2024-05-13 05:40:49.000 134 22431.02 212.22 41510.19 88888.00 2024-05-13 05:40:50.000 134 22431.09 212.15 41510.16 47565.49 2024-05-13 05:40:51.000 134 22431.14 212.12 41510.14 88888.00 2024-05-13 05:40:52.000 134 22431.16 212.09 41510.05 88888.00 2024-05-13 05:40:53.000 134 22431.19 212.06 41510.00 88888.00 2024-05-13 05:40:54.000 134 22431.21 212.06 41510.03 88888.00 2024-05-13 05:40:55.000 134 22431.18 212.02 41510.00 47565.46 2024-05-13 05:40:56.000 134 22431.15 211.97 41509.92 88888.00 2024-05-13 05:40:57.000 134 22431.14 211.93 41509.91 88888.00 2024-05-13 05:40:58.000 134 22431.15 211.92 41509.98 88888.00 2024-05-13 05:40:59.000 134 22431.14 211.94 41510.00 88888.00 2024-05-13 05:41:00.000 134 22431.08 211.90 41509.93 47565.39 2024-05-13 05:41:01.000 134 22431.00 211.82 41509.89 88888.00 2024-05-13 05:41:02.000 134 22430.93 211.77 41509.93 88888.00 2024-05-13 05:41:03.000 134 22430.88 211.74 41510.00 88888.00 2024-05-13 05:41:04.000 134 22430.84 211.68 41510.02 88888.00 2024-05-13 05:41:05.000 134 22430.81 211.59 41509.97 47565.34 2024-05-13 05:41:06.000 134 22430.79 211.49 41509.94 88888.00 2024-05-13 05:41:07.000 134 22430.82 211.44 41510.02 88888.00 2024-05-13 05:41:08.000 134 22430.90 211.45 41510.15 88888.00 2024-05-13 05:41:09.000 134 22430.94 211.41 41510.21 88888.00 2024-05-13 05:41:10.000 134 22430.96 211.33 41510.21 47565.39 2024-05-13 05:41:11.000 134 22431.00 211.31 41510.19 88888.00 2024-05-13 05:41:12.000 134 22431.05 211.32 41510.14 88888.00 2024-05-13 05:41:13.000 134 22431.10 211.29 41510.09 88888.00 2024-05-13 05:41:14.000 134 22431.15 211.23 41510.09 88888.00 2024-05-13 05:41:15.000 134 22431.19 211.18 41510.09 47565.46 2024-05-13 05:41:16.000 134 22431.22 211.19 41510.04 88888.00 2024-05-13 05:41:17.000 134 22431.24 211.24 41509.99 88888.00 2024-05-13 05:41:18.000 134 22431.27 211.29 41510.02 88888.00 2024-05-13 05:41:19.000 134 22431.32 211.40 41510.06 88888.00 2024-05-13 05:41:20.000 134 22431.33 211.51 41510.00 47565.49 2024-05-13 05:41:21.000 134 22431.32 211.51 41509.85 88888.00 2024-05-13 05:41:22.000 134 22431.40 211.55 41509.73 88888.00 2024-05-13 05:41:23.000 134 22431.55 211.70 41509.72 88888.00 2024-05-13 05:41:24.000 134 22431.70 211.88 41509.77 88888.00 2024-05-13 05:41:25.000 134 22431.84 212.03 41509.76 47565.55 2024-05-13 05:41:26.000 134 22431.97 212.15 41509.70 88888.00 2024-05-13 05:41:27.000 134 22432.08 212.27 41509.69 88888.00 2024-05-13 05:41:28.000 134 22432.16 212.37 41509.66 88888.00 2024-05-13 05:41:29.000 134 22432.24 212.46 41509.56 88888.00 2024-05-13 05:41:30.000 134 22432.37 212.63 41509.50 47565.76 2024-05-13 05:41:31.000 134 22432.53 212.83 41509.49 88888.00 2024-05-13 05:41:32.000 134 22432.66 213.01 41509.46 88888.00 2024-05-13 05:41:33.000 134 22432.76 213.23 41509.48 88888.00 2024-05-13 05:41:34.000 134 22432.85 213.44 41509.57 88888.00 2024-05-13 05:41:35.000 134 22432.93 213.59 41509.65 47565.91 2024-05-13 05:41:36.000 134 22433.00 213.67 41509.63 88888.00 2024-05-13 05:41:37.000 134 22433.12 213.77 41509.57 88888.00 2024-05-13 05:41:38.000 134 22433.27 213.92 41509.57 88888.00 2024-05-13 05:41:39.000 134 22433.40 214.08 41509.58 88888.00 2024-05-13 05:41:40.000 134 22433.48 214.19 41509.55 47566.15 2024-05-13 05:41:41.000 134 22433.58 214.25 41509.55 88888.00 2024-05-13 05:41:42.000 134 22433.69 214.34 41509.57 88888.00 2024-05-13 05:41:43.000 134 22433.80 214.43 41509.55 88888.00 2024-05-13 05:41:44.000 134 22433.88 214.50 41509.55 88888.00 2024-05-13 05:41:45.000 134 22433.94 214.53 41509.60 47566.41 2024-05-13 05:41:46.000 134 22434.00 214.57 41509.66 88888.00 2024-05-13 05:41:47.000 134 22434.07 214.60 41509.63 88888.00 2024-05-13 05:41:48.000 134 22434.16 214.64 41509.57 88888.00 2024-05-13 05:41:49.000 134 22434.27 214.71 41509.63 88888.00 2024-05-13 05:41:50.000 134 22434.33 214.78 41509.71 47566.59 2024-05-13 05:41:51.000 134 22434.38 214.82 41509.71 88888.00 2024-05-13 05:41:52.000 134 22434.46 214.85 41509.70 88888.00 2024-05-13 05:41:53.000 134 22434.50 214.88 41509.72 88888.00 2024-05-13 05:41:54.000 134 22434.47 214.88 41509.73 88888.00 2024-05-13 05:41:55.000 134 22434.50 214.84 41509.68 47566.78 2024-05-13 05:41:56.000 134 22434.61 214.83 41509.62 88888.00 2024-05-13 05:41:57.000 134 22434.70 214.90 41509.59 88888.00 2024-05-13 05:41:58.000 134 22434.73 215.01 41509.62 88888.00 2024-05-13 05:41:59.000 134 22434.80 215.09 41509.72 88888.00 2024-05-13 05:42:00.000 134 22434.89 215.13 41509.85 47566.95 2024-05-13 05:42:01.000 134 22434.91 215.09 41509.91 88888.00 2024-05-13 05:42:02.000 134 22434.83 214.99 41509.91 88888.00 2024-05-13 05:42:03.000 134 22434.74 214.94 41509.92 88888.00 2024-05-13 05:42:04.000 134 22434.68 214.96 41509.96 88888.00 2024-05-13 05:42:05.000 134 22434.65 214.95 41509.98 47567.02 2024-05-13 05:42:06.000 134 22434.66 214.86 41509.98 88888.00 2024-05-13 05:42:07.000 134 22434.70 214.75 41510.00 88888.00 2024-05-13 05:42:08.000 134 22434.78 214.67 41510.06 88888.00 2024-05-13 05:42:09.000 134 22434.86 214.58 41510.14 88888.00 2024-05-13 05:42:10.000 134 22434.92 214.41 41510.13 47567.28 2024-05-13 05:42:11.000 134 22434.95 214.21 41510.10 88888.00 2024-05-13 05:42:12.000 134 22434.95 214.10 41510.13 88888.00 2024-05-13 05:42:13.000 134 22435.00 214.06 41510.18 88888.00 2024-05-13 05:42:14.000 134 22435.08 214.02 41510.26 88888.00 2024-05-13 05:42:15.000 134 22435.08 213.99 41510.34 47567.32 2024-05-13 05:42:16.000 134 22434.97 213.94 41510.39 88888.00 2024-05-13 05:42:17.000 134 22434.86 213.84 41510.46 88888.00 2024-05-13 05:42:18.000 134 22434.76 213.73 41510.50 88888.00 2024-05-13 05:42:19.000 134 22434.62 213.61 41510.47 88888.00 2024-05-13 05:42:20.000 134 22434.46 213.53 41510.41 47567.22 2024-05-13 05:42:21.000 134 22434.35 213.43 41510.43 88888.00 2024-05-13 05:42:22.000 134 22434.34 213.33 41510.54 88888.00 2024-05-13 05:42:23.000 134 22434.35 213.25 41510.61 88888.00 2024-05-13 05:42:24.000 134 22434.31 213.16 41510.63 88888.00 2024-05-13 05:42:25.000 134 22434.24 213.01 41510.62 47567.23 2024-05-13 05:42:26.000 134 22434.18 212.84 41510.54 88888.00 2024-05-13 05:42:27.000 134 22434.11 212.65 41510.47 88888.00 2024-05-13 05:42:28.000 134 22434.05 212.44 41510.54 88888.00 2024-05-13 05:42:29.000 134 22433.93 212.23 41510.65 88888.00 2024-05-13 05:42:30.000 134 22433.76 212.05 41510.67 47567.12 2024-05-13 05:42:31.000 134 22433.62 211.87 41510.60 88888.00 2024-05-13 05:42:32.000 134 22433.52 211.70 41510.56 88888.00 2024-05-13 05:42:33.000 134 22433.45 211.62 41510.61 88888.00 2024-05-13 05:42:34.000 134 22433.43 211.59 41510.66 88888.00 2024-05-13 05:42:35.000 134 22433.44 211.53 41510.66 47567.00 2024-05-13 05:42:36.000 134 22433.43 211.48 41510.65 88888.00 2024-05-13 05:42:37.000 134 22433.43 211.46 41510.64 88888.00 2024-05-13 05:42:38.000 134 22433.44 211.48 41510.62 88888.00 2024-05-13 05:42:39.000 134 22433.48 211.51 41510.60 88888.00 2024-05-13 05:42:40.000 134 22433.53 211.55 41510.59 47566.98 2024-05-13 05:42:41.000 134 22433.58 211.59 41510.57 88888.00 2024-05-13 05:42:42.000 134 22433.63 211.61 41510.57 88888.00 2024-05-13 05:42:43.000 134 22433.65 211.60 41510.54 88888.00 2024-05-13 05:42:44.000 134 22433.60 211.56 41510.50 88888.00 2024-05-13 05:42:45.000 134 22433.52 211.57 41510.50 47566.93 2024-05-13 05:42:46.000 134 22433.46 211.63 41510.55 88888.00 2024-05-13 05:42:47.000 134 22433.45 211.72 41510.61 88888.00 2024-05-13 05:42:48.000 134 22433.45 211.77 41510.61 88888.00 2024-05-13 05:42:49.000 134 22433.44 211.79 41510.54 88888.00 2024-05-13 05:42:50.000 134 22433.41 211.81 41510.46 47566.76 2024-05-13 05:42:51.000 134 22433.39 211.85 41510.41 88888.00 2024-05-13 05:42:52.000 134 22433.43 211.89 41510.34 88888.00 2024-05-13 05:42:53.000 134 22433.52 211.95 41510.30 88888.00 2024-05-13 05:42:54.000 134 22433.58 212.06 41510.33 88888.00 2024-05-13 05:42:55.000 134 22433.60 212.20 41510.39 47566.76 2024-05-13 05:42:56.000 134 22433.62 212.29 41510.42 88888.00 2024-05-13 05:42:57.000 134 22433.61 212.35 41510.39 88888.00 2024-05-13 05:42:58.000 134 22433.57 212.43 41510.36 88888.00 2024-05-13 05:42:59.000 134 22433.51 212.47 41510.37 88888.00 2024-05-13 05:43:00.000 134 22433.42 212.42 41510.36 47566.68 2024-05-13 05:43:01.000 134 22433.33 212.40 41510.33 88888.00 2024-05-13 05:43:02.000 134 22433.32 212.41 41510.31 88888.00 2024-05-13 05:43:03.000 134 22433.33 212.41 41510.34 88888.00 2024-05-13 05:43:04.000 134 22433.30 212.42 41510.41 88888.00 2024-05-13 05:43:05.000 134 22433.32 212.44 41510.46 47566.70 2024-05-13 05:43:06.000 134 22433.44 212.41 41510.45 88888.00 2024-05-13 05:43:07.000 134 22433.57 212.32 41510.41 88888.00 2024-05-13 05:43:08.000 134 22433.65 212.15 41510.35 88888.00 2024-05-13 05:43:09.000 134 22433.73 211.98 41510.34 88888.00 2024-05-13 05:43:10.000 134 22433.82 211.88 41510.38 47567.02 2024-05-13 05:43:11.000 134 22433.89 211.77 41510.36 88888.00 2024-05-13 05:43:12.000 134 22433.92 211.68 41510.31 88888.00 2024-05-13 05:43:13.000 134 22433.91 211.68 41510.37 88888.00 2024-05-13 05:43:14.000 134 22433.87 211.66 41510.48 88888.00 2024-05-13 05:43:15.000 134 22433.85 211.56 41510.54 47567.02 2024-05-13 05:43:16.000 134 22433.79 211.43 41510.53 88888.00 2024-05-13 05:43:17.000 134 22433.67 211.32 41510.48 88888.00 2024-05-13 05:43:18.000 134 22433.57 211.30 41510.44 88888.00 2024-05-13 05:43:19.000 134 22433.52 211.34 41510.42 88888.00 2024-05-13 05:43:20.000 134 22433.49 211.40 41510.36 47566.92 2024-05-13 05:43:21.000 134 22433.53 211.45 41510.27 88888.00 2024-05-13 05:43:22.000 134 22433.64 211.52 41510.19 88888.00 2024-05-13 05:43:23.000 134 22433.73 211.59 41510.17 88888.00 2024-05-13 05:43:24.000 134 22433.74 211.65 41510.16 88888.00 2024-05-13 05:43:25.000 134 22433.71 211.68 41510.12 47566.96 2024-05-13 05:43:26.000 134 22433.72 211.68 41510.09 88888.00 2024-05-13 05:43:27.000 134 22433.75 211.69 41510.11 88888.00 2024-05-13 05:43:28.000 134 22433.77 211.76 41510.18 88888.00 2024-05-13 05:43:29.000 134 22433.78 211.88 41510.28 88888.00 2024-05-13 05:43:30.000 134 22433.73 211.95 41510.39 47566.84 2024-05-13 05:43:31.000 134 22433.63 211.93 41510.44 88888.00 2024-05-13 05:43:32.000 134 22433.57 211.95 41510.40 88888.00 2024-05-13 05:43:33.000 134 22433.50 212.02 41510.31 88888.00 2024-05-13 05:43:34.000 134 22433.42 212.11 41510.27 88888.00 2024-05-13 05:43:35.000 134 22433.38 212.22 41510.29 47566.65 2024-05-13 05:43:36.000 134 22433.37 212.39 41510.37 88888.00 2024-05-13 05:43:37.000 134 22433.35 212.60 41510.43 88888.00 2024-05-13 05:43:38.000 134 22433.32 212.78 41510.39 88888.00 2024-05-13 05:43:39.000 134 22433.31 212.87 41510.33 88888.00 2024-05-13 05:43:40.000 134 22433.32 212.88 41510.34 47566.56 2024-05-13 05:43:41.000 134 22433.28 212.83 41510.35 88888.00 2024-05-13 05:43:42.000 134 22433.16 212.77 41510.27 88888.00 2024-05-13 05:43:43.000 134 22432.98 212.77 41510.19 88888.00 2024-05-13 05:43:44.000 134 22432.84 212.79 41510.25 88888.00 2024-05-13 05:43:45.000 134 22432.73 212.78 41510.37 47566.41 2024-05-13 05:43:46.000 134 22432.65 212.75 41510.45 88888.00 2024-05-13 05:43:47.000 134 22432.60 212.75 41510.45 88888.00 2024-05-13 05:43:48.000 134 22432.54 212.73 41510.41 88888.00 2024-05-13 05:43:49.000 134 22432.50 212.73 41510.40 88888.00 2024-05-13 05:43:50.000 134 22432.49 212.73 41510.39 47566.30 2024-05-13 05:43:51.000 134 22432.47 212.72 41510.32 88888.00 2024-05-13 05:43:52.000 134 22432.48 212.73 41510.23 88888.00 2024-05-13 05:43:53.000 134 22432.59 212.82 41510.23 88888.00 2024-05-13 05:43:54.000 134 22432.74 212.94 41510.31 88888.00 2024-05-13 05:43:55.000 134 22432.83 212.96 41510.33 47566.42 2024-05-13 05:43:56.000 134 22432.84 212.90 41510.30 88888.00 2024-05-13 05:43:57.000 134 22432.83 212.89 41510.29 88888.00 2024-05-13 05:43:58.000 134 22432.77 212.95 41510.37 88888.00 2024-05-13 05:43:59.000 134 22432.68 213.02 41510.50 88888.00 2024-05-13 05:44:00.000 134 22432.58 213.09 41510.56 47566.31 2024-05-13 05:44:01.000 134 22432.46 213.09 41510.50 88888.00 2024-05-13 05:44:02.000 134 22432.35 213.09 41510.45 88888.00 2024-05-13 05:44:03.000 134 22432.31 213.14 41510.50 88888.00 2024-05-13 05:44:04.000 134 22432.32 213.21 41510.54 88888.00 2024-05-13 05:44:05.000 134 22432.32 213.26 41510.50 47566.16 2024-05-13 05:44:06.000 134 22432.32 213.28 41510.39 88888.00 2024-05-13 05:44:07.000 134 22432.32 213.29 41510.28 88888.00 2024-05-13 05:44:08.000 134 22432.35 213.36 41510.24 88888.00 2024-05-13 05:44:09.000 134 22432.41 213.49 41510.34 88888.00 2024-05-13 05:44:10.000 134 22432.46 213.60 41510.44 47566.21 2024-05-13 05:44:11.000 134 22432.44 213.66 41510.44 88888.00 2024-05-13 05:44:12.000 134 22432.37 213.70 41510.41 88888.00 2024-05-13 05:44:13.000 134 22432.34 213.78 41510.44 88888.00 2024-05-13 05:44:14.000 134 22432.28 213.83 41510.47 88888.00 2024-05-13 05:44:15.000 134 22432.15 213.80 41510.40 47566.01 2024-05-13 05:44:16.000 134 22431.98 213.81 41510.32 88888.00 2024-05-13 05:44:17.000 134 22431.86 213.90 41510.34 88888.00 2024-05-13 05:44:18.000 134 22431.79 214.01 41510.38 88888.00 2024-05-13 05:44:19.000 134 22431.74 214.13 41510.38 88888.00 2024-05-13 05:44:20.000 134 22431.70 214.26 41510.35 47565.84 2024-05-13 05:44:21.000 134 22431.69 214.35 41510.36 88888.00 2024-05-13 05:44:22.000 134 22431.67 214.41 41510.32 88888.00 2024-05-13 05:44:23.000 134 22431.65 214.40 41510.24 88888.00 2024-05-13 05:44:24.000 134 22431.66 214.37 41510.22 88888.00 2024-05-13 05:44:25.000 134 22431.72 214.37 41510.23 47565.85 2024-05-13 05:44:26.000 134 22431.76 214.38 41510.24 88888.00 2024-05-13 05:44:27.000 134 22431.75 214.39 41510.25 88888.00 2024-05-13 05:44:28.000 134 22431.70 214.41 41510.25 88888.00 2024-05-13 05:44:29.000 134 22431.68 214.44 41510.26 88888.00 2024-05-13 05:44:30.000 134 22431.65 214.47 41510.34 47565.78 2024-05-13 05:44:31.000 134 22431.54 214.46 41510.41 88888.00 2024-05-13 05:44:32.000 134 22431.39 214.40 41510.40 88888.00 2024-05-13 05:44:33.000 134 22431.29 214.38 41510.39 88888.00 2024-05-13 05:44:34.000 134 22431.27 214.34 41510.39 88888.00 2024-05-13 05:44:35.000 134 22431.27 214.26 41510.37 47565.74 2024-05-13 05:44:36.000 134 22431.22 214.19 41510.32 88888.00 2024-05-13 05:44:37.000 134 22431.14 214.13 41510.29 88888.00 2024-05-13 05:44:38.000 134 22431.10 214.08 41510.32 88888.00 2024-05-13 05:44:39.000 134 22431.09 214.02 41510.33 88888.00 2024-05-13 05:44:40.000 134 22431.06 213.95 41510.27 47565.70 2024-05-13 05:44:41.000 134 22431.02 213.89 41510.27 88888.00 2024-05-13 05:44:42.000 134 22430.97 213.85 41510.34 88888.00 2024-05-13 05:44:43.000 134 22430.88 213.81 41510.41 88888.00 2024-05-13 05:44:44.000 134 22430.78 213.78 41510.46 88888.00 2024-05-13 05:44:45.000 134 22430.69 213.77 41510.52 47565.55 2024-05-13 05:44:46.000 134 22430.60 213.74 41510.53 88888.00 2024-05-13 05:44:47.000 134 22430.48 213.68 41510.50 88888.00 2024-05-13 05:44:48.000 134 22430.37 213.65 41510.48 88888.00 2024-05-13 05:44:49.000 134 22430.31 213.67 41510.41 88888.00 2024-05-13 05:44:50.000 134 22430.27 213.73 41510.31 47565.39 2024-05-13 05:44:51.000 134 22430.23 213.80 41510.31 88888.00 2024-05-13 05:44:52.000 134 22430.23 213.87 41510.39 88888.00 2024-05-13 05:44:53.000 134 22430.28 213.93 41510.40 88888.00 2024-05-13 05:44:54.000 134 22430.33 213.94 41510.34 88888.00 2024-05-13 05:44:55.000 134 22430.36 213.91 41510.33 47565.29 2024-05-13 05:44:56.000 134 22430.35 213.93 41510.38 88888.00 2024-05-13 05:44:57.000 134 22430.28 214.00 41510.35 88888.00 2024-05-13 05:44:58.000 134 22430.21 214.09 41510.25 88888.00 2024-05-13 05:44:59.000 134 22430.21 214.19 41510.19 88888.00 2024-05-13 05:45:00.000 134 22430.28 214.27 41510.21 47565.27 2024-05-13 05:45:01.000 134 22430.38 214.37 41510.23 88888.00 2024-05-13 05:45:02.000 134 22430.44 214.45 41510.23 88888.00 2024-05-13 05:45:03.000 134 22430.51 214.49 41510.23 88888.00 2024-05-13 05:45:04.000 134 22430.60 214.52 41510.21 88888.00 2024-05-13 05:45:05.000 134 22430.66 214.55 41510.12 47565.41 2024-05-13 05:45:06.000 134 22430.76 214.60 41510.06 88888.00 2024-05-13 05:45:07.000 134 22430.90 214.69 41510.14 88888.00 2024-05-13 05:45:08.000 134 22431.03 214.75 41510.23 88888.00 2024-05-13 05:45:09.000 134 22431.13 214.80 41510.27 88888.00 2024-05-13 05:45:10.000 134 22431.23 214.85 41510.28 47565.68 2024-05-13 05:45:11.000 134 22431.36 214.90 41510.28 88888.00 2024-05-13 05:45:12.000 134 22431.52 214.92 41510.26 88888.00 2024-05-13 05:45:13.000 134 22431.67 214.88 41510.23 88888.00 2024-05-13 05:45:14.000 134 22431.76 214.80 41510.21 88888.00 2024-05-13 05:45:15.000 134 22431.90 214.73 41510.21 47566.05 2024-05-13 05:45:16.000 134 22432.16 214.70 41510.25 88888.00 2024-05-13 05:45:17.000 134 22432.45 214.71 41510.27 88888.00 2024-05-13 05:45:18.000 134 22432.72 214.71 41510.28 88888.00 2024-05-13 05:45:19.000 134 22432.97 214.67 41510.27 88888.00 2024-05-13 05:45:20.000 134 22433.22 214.61 41510.24 47566.54 2024-05-13 05:45:21.000 134 22433.43 214.54 41510.21 88888.00 2024-05-13 05:45:22.000 134 22433.58 214.48 41510.15 88888.00 2024-05-13 05:45:23.000 134 22433.72 214.48 41510.12 88888.00 2024-05-13 05:45:24.000 134 22433.86 214.45 41510.15 88888.00 2024-05-13 05:45:25.000 134 22433.92 214.34 41510.19 47566.94 2024-05-13 05:45:26.000 134 22433.86 214.17 41510.21 88888.00 2024-05-13 05:45:27.000 134 22433.75 214.01 41510.24 88888.00 2024-05-13 05:45:28.000 134 22433.63 213.95 41510.35 88888.00 2024-05-13 05:45:29.000 134 22433.48 213.88 41510.44 88888.00 2024-05-13 05:45:30.000 134 22433.28 213.72 41510.41 47566.65 2024-05-13 05:45:31.000 134 22433.04 213.57 41510.41 88888.00 2024-05-13 05:45:32.000 134 22432.81 213.51 41510.47 88888.00 2024-05-13 05:45:33.000 134 22432.72 213.50 41510.54 88888.00 2024-05-13 05:45:34.000 134 22432.76 213.54 41510.59 88888.00 2024-05-13 05:45:35.000 134 22432.78 213.55 41510.59 47566.60 2024-05-13 05:45:36.000 134 22432.82 213.51 41510.56 88888.00 2024-05-13 05:45:37.000 134 22432.93 213.48 41510.47 88888.00 2024-05-13 05:45:38.000 134 22433.08 213.44 41510.36 88888.00 2024-05-13 05:45:39.000 134 22433.20 213.42 41510.36 88888.00 2024-05-13 05:45:40.000 134 22433.34 213.46 41510.48 47566.89 2024-05-13 05:45:41.000 134 22433.52 213.51 41510.57 88888.00 2024-05-13 05:45:42.000 134 22433.68 213.53 41510.54 88888.00 2024-05-13 05:45:43.000 134 22433.74 213.52 41510.45 88888.00 2024-05-13 05:45:44.000 134 22433.78 213.47 41510.44 88888.00 2024-05-13 05:45:45.000 134 22433.82 213.39 41510.50 47567.09 2024-05-13 05:45:46.000 134 22433.78 213.30 41510.52 88888.00 2024-05-13 05:45:47.000 134 22433.69 213.20 41510.48 88888.00 2024-05-13 05:45:48.000 134 22433.65 213.13 41510.45 88888.00 2024-05-13 05:45:49.000 134 22433.64 213.15 41510.47 88888.00 2024-05-13 05:45:50.000 134 22433.60 213.20 41510.49 47567.05 2024-05-13 05:45:51.000 134 22433.50 213.21 41510.49 88888.00 2024-05-13 05:45:52.000 134 22433.38 213.15 41510.50 88888.00 2024-05-13 05:45:53.000 134 22433.32 213.08 41510.51 88888.00 2024-05-13 05:45:54.000 134 22433.29 212.98 41510.46 88888.00 2024-05-13 05:45:55.000 134 22433.24 212.85 41510.36 47566.96 2024-05-13 05:45:56.000 134 22433.18 212.77 41510.39 88888.00 2024-05-13 05:45:57.000 134 22433.18 212.73 41510.52 88888.00 2024-05-13 05:45:58.000 134 22433.22 212.64 41510.59 88888.00 2024-05-13 05:45:59.000 134 22433.24 212.50 41510.57 88888.00 2024-05-13 05:46:00.000 134 22433.23 212.37 41510.57 47567.06 2024-05-13 05:46:01.000 134 22433.21 212.26 41510.62 88888.00 2024-05-13 05:46:02.000 134 22433.22 212.20 41510.64 88888.00 2024-05-13 05:46:03.000 134 22433.22 212.16 41510.62 88888.00 2024-05-13 05:46:04.000 134 22433.21 212.07 41510.60 88888.00 2024-05-13 05:46:05.000 134 22433.24 211.94 41510.59 47567.12 2024-05-13 05:46:06.000 134 22433.31 211.81 41510.61 88888.00 2024-05-13 05:46:07.000 134 22433.38 211.76 41510.69 88888.00 2024-05-13 05:46:08.000 134 22433.46 211.82 41510.79 88888.00 2024-05-13 05:46:09.000 134 22433.54 211.90 41510.84 88888.00 2024-05-13 05:46:10.000 134 22433.61 211.96 41510.84 47567.11 2024-05-13 05:46:11.000 134 22433.62 212.01 41510.81 88888.00 2024-05-13 05:46:12.000 134 22433.61 212.08 41510.79 88888.00 2024-05-13 05:46:13.000 134 22433.63 212.14 41510.79 88888.00 2024-05-13 05:46:14.000 134 22433.68 212.20 41510.75 88888.00 2024-05-13 05:46:15.000 134 22433.73 212.27 41510.76 47567.15 2024-05-13 05:46:16.000 134 22433.70 212.32 41510.82 88888.00 2024-05-13 05:46:17.000 134 22433.62 212.32 41510.82 88888.00 2024-05-13 05:46:18.000 134 22433.56 212.34 41510.79 88888.00 2024-05-13 05:46:19.000 134 22433.50 212.41 41510.81 88888.00 2024-05-13 05:46:20.000 134 22433.39 212.42 41510.81 47567.00 2024-05-13 05:46:21.000 134 22433.26 212.37 41510.79 88888.00 2024-05-13 05:46:22.000 134 22433.16 212.32 41510.80 88888.00 2024-05-13 05:46:23.000 134 22433.10 212.31 41510.83 88888.00 2024-05-13 05:46:24.000 134 22433.07 212.32 41510.84 88888.00 2024-05-13 05:46:25.000 134 22433.03 212.29 41510.81 47567.02 2024-05-13 05:46:26.000 134 22433.06 212.19 41510.75 88888.00 2024-05-13 05:46:27.000 134 22433.13 212.06 41510.71 88888.00 2024-05-13 05:46:28.000 134 22433.19 211.98 41510.72 88888.00 2024-05-13 05:46:29.000 134 22433.18 211.93 41510.72 88888.00 2024-05-13 05:46:30.000 134 22433.11 211.86 41510.66 47567.00 2024-05-13 05:46:31.000 134 22433.06 211.83 41510.62 88888.00 2024-05-13 05:46:32.000 134 22433.01 211.83 41510.64 88888.00 2024-05-13 05:46:33.000 134 22432.93 211.86 41510.65 88888.00 2024-05-13 05:46:34.000 134 22432.83 211.89 41510.65 88888.00 2024-05-13 05:46:35.000 134 22432.76 211.94 41510.64 47566.83 2024-05-13 05:46:36.000 134 22432.68 212.02 41510.60 88888.00 2024-05-13 05:46:37.000 134 22432.57 212.08 41510.60 88888.00 2024-05-13 05:46:38.000 134 22432.52 212.08 41510.70 88888.00 2024-05-13 05:46:39.000 134 22432.50 212.09 41510.82 88888.00 2024-05-13 05:46:40.000 134 22432.43 212.10 41510.84 47566.70 2024-05-13 05:46:41.000 134 22432.29 212.08 41510.76 88888.00 2024-05-13 05:46:42.000 134 22432.19 212.08 41510.68 88888.00 2024-05-13 05:46:43.000 134 22432.18 212.15 41510.71 88888.00 2024-05-13 05:46:44.000 134 22432.17 212.20 41510.74 88888.00 2024-05-13 05:46:45.000 134 22432.12 212.17 41510.72 47566.57 2024-05-13 05:46:46.000 134 22432.05 212.12 41510.70 88888.00 2024-05-13 05:46:47.000 134 22432.02 212.07 41510.76 88888.00 2024-05-13 05:46:48.000 134 22432.02 212.07 41510.84 88888.00 2024-05-13 05:46:49.000 134 22432.00 212.10 41510.86 88888.00 2024-05-13 05:46:50.000 134 22431.94 212.10 41510.86 47566.48 2024-05-13 05:46:51.000 134 22431.92 212.09 41510.90 88888.00 2024-05-13 05:46:52.000 134 22431.92 212.07 41510.97 88888.00 2024-05-13 05:46:53.000 134 22431.92 212.06 41510.97 88888.00 2024-05-13 05:46:54.000 134 22431.96 212.08 41510.94 88888.00 2024-05-13 05:46:55.000 134 22432.02 212.11 41510.91 47566.53 2024-05-13 05:46:56.000 134 22432.08 212.13 41510.91 88888.00 2024-05-13 05:46:57.000 134 22432.11 212.12 41510.94 88888.00 2024-05-13 05:46:58.000 134 22432.15 212.07 41510.90 88888.00 2024-05-13 05:46:59.000 134 22432.26 212.02 41510.84 88888.00 2024-05-13 05:47:00.000 134 22432.45 212.01 41510.86 47566.64 2024-05-13 05:47:01.000 134 22432.59 212.01 41510.88 88888.00 2024-05-13 05:47:02.000 134 22432.64 211.98 41510.81 88888.00 2024-05-13 05:47:03.000 134 22432.68 211.90 41510.73 88888.00 2024-05-13 05:47:04.000 134 22432.78 211.85 41510.72 88888.00 2024-05-13 05:47:05.000 134 22432.93 211.83 41510.76 47566.86 2024-05-13 05:47:06.000 134 22433.03 211.84 41510.86 88888.00 2024-05-13 05:47:07.000 134 22433.08 211.87 41510.92 88888.00 2024-05-13 05:47:08.000 134 22433.13 211.89 41510.86 88888.00 2024-05-13 05:47:09.000 134 22433.20 211.88 41510.81 88888.00 2024-05-13 05:47:10.000 134 22433.24 211.84 41510.85 47567.05 2024-05-13 05:47:11.000 134 22433.30 211.78 41510.86 88888.00 2024-05-13 05:47:12.000 134 22433.41 211.74 41510.81 88888.00 2024-05-13 05:47:13.000 134 22433.55 211.71 41510.80 88888.00 2024-05-13 05:47:14.000 134 22433.64 211.71 41510.85 88888.00 2024-05-13 05:47:15.000 134 22433.66 211.70 41510.87 47567.30 2024-05-13 05:47:16.000 134 22433.68 211.63 41510.89 88888.00 2024-05-13 05:47:17.000 134 22433.68 211.47 41510.97 88888.00 2024-05-13 05:47:18.000 134 22433.65 211.30 41511.02 88888.00 2024-05-13 05:47:19.000 134 22433.64 211.14 41510.98 88888.00 2024-05-13 05:47:20.000 134 22433.64 211.00 41510.96 47567.36 2024-05-13 05:47:21.000 134 22433.61 210.87 41511.03 88888.00 2024-05-13 05:47:22.000 134 22433.57 210.75 41511.07 88888.00 2024-05-13 05:47:23.000 134 22433.57 210.65 41511.02 88888.00 2024-05-13 05:47:24.000 134 22433.60 210.54 41511.00 88888.00 2024-05-13 05:47:25.000 134 22433.63 210.41 41511.02 47567.43 2024-05-13 05:47:26.000 134 22433.66 210.28 41510.98 88888.00 2024-05-13 05:47:27.000 134 22433.73 210.22 41510.89 88888.00 2024-05-13 05:47:28.000 134 22433.85 210.21 41510.87 88888.00 2024-05-13 05:47:29.000 134 22434.03 210.20 41510.94 88888.00 2024-05-13 05:47:30.000 134 22434.20 210.12 41511.00 47567.65 2024-05-13 05:47:31.000 134 22434.34 210.06 41511.02 88888.00 2024-05-13 05:47:32.000 134 22434.44 210.07 41511.05 88888.00 2024-05-13 05:47:33.000 134 22434.53 210.08 41511.08 88888.00 2024-05-13 05:47:34.000 134 22434.60 210.04 41511.12 88888.00 2024-05-13 05:47:35.000 134 22434.66 210.00 41511.14 47567.82 2024-05-13 05:47:36.000 134 22434.71 210.02 41511.11 88888.00 2024-05-13 05:47:37.000 134 22434.72 210.02 41511.04 88888.00 2024-05-13 05:47:38.000 134 22434.71 209.96 41511.04 88888.00 2024-05-13 05:47:39.000 134 22434.73 209.93 41511.07 88888.00 2024-05-13 05:47:40.000 134 22434.75 209.95 41511.05 47567.88 2024-05-13 05:47:41.000 134 22434.74 209.94 41511.02 88888.00 2024-05-13 05:47:42.000 134 22434.71 209.85 41511.03 88888.00 2024-05-13 05:47:43.000 134 22434.65 209.76 41511.04 88888.00 2024-05-13 05:47:44.000 134 22434.59 209.70 41511.03 88888.00 2024-05-13 05:47:45.000 134 22434.52 209.61 41511.06 47567.86 2024-05-13 05:47:46.000 134 22434.42 209.53 41511.12 88888.00 2024-05-13 05:47:47.000 134 22434.31 209.50 41511.19 88888.00 2024-05-13 05:47:48.000 134 22434.19 209.46 41511.24 88888.00 2024-05-13 05:47:49.000 134 22434.07 209.35 41511.28 88888.00 2024-05-13 05:47:50.000 134 22433.93 209.24 41511.33 47567.65 2024-05-13 05:47:51.000 134 22433.77 209.16 41511.34 88888.00 2024-05-13 05:47:52.000 134 22433.65 209.13 41511.29 88888.00 2024-05-13 05:47:53.000 134 22433.60 209.14 41511.21 88888.00 2024-05-13 05:47:54.000 134 22433.60 209.17 41511.18 88888.00 2024-05-13 05:47:55.000 134 22433.62 209.19 41511.22 47567.48 2024-05-13 05:47:56.000 134 22433.62 209.18 41511.28 88888.00 2024-05-13 05:47:57.000 134 22433.60 209.21 41511.27 88888.00 2024-05-13 05:47:58.000 134 22433.60 209.32 41511.26 88888.00 2024-05-13 05:47:59.000 134 22433.56 209.46 41511.27 88888.00 2024-05-13 05:48:00.000 134 22433.44 209.55 41511.22 47567.32 2024-05-13 05:48:01.000 134 22433.29 209.59 41511.14 88888.00 2024-05-13 05:48:02.000 134 22433.15 209.64 41511.09 88888.00 2024-05-13 05:48:03.000 134 22433.01 209.73 41511.08 88888.00 2024-05-13 05:48:04.000 134 22432.90 209.83 41511.14 88888.00 2024-05-13 05:48:05.000 134 22432.80 209.91 41511.18 47567.02 2024-05-13 05:48:06.000 134 22432.70 209.95 41511.20 88888.00 2024-05-13 05:48:07.000 134 22432.58 209.98 41511.26 88888.00 2024-05-13 05:48:08.000 134 22432.44 210.00 41511.27 88888.00 2024-05-13 05:48:09.000 134 22432.34 209.98 41511.17 88888.00 2024-05-13 05:48:10.000 134 22432.32 209.89 41511.10 47566.90 2024-05-13 05:48:11.000 134 22432.32 209.82 41511.12 88888.00 2024-05-13 05:48:12.000 134 22432.23 209.81 41511.14 88888.00 2024-05-13 05:48:13.000 134 22432.11 209.80 41511.06 88888.00 2024-05-13 05:48:14.000 134 22432.06 209.80 41511.05 88888.00 2024-05-13 05:48:15.000 134 22432.03 209.86 41511.18 47566.73 2024-05-13 05:48:16.000 134 22431.95 209.91 41511.23 88888.00 2024-05-13 05:48:17.000 134 22431.82 209.93 41511.18 88888.00 2024-05-13 05:48:18.000 134 22431.73 209.93 41511.16 88888.00 2024-05-13 05:48:19.000 134 22431.69 209.93 41511.18 88888.00 2024-05-13 05:48:20.000 134 22431.64 209.98 41511.17 47566.55 2024-05-13 05:48:21.000 134 22431.58 210.02 41511.13 88888.00 2024-05-13 05:48:22.000 134 22431.56 210.01 41511.07 88888.00 2024-05-13 05:48:23.000 134 22431.59 210.04 41511.06 88888.00 2024-05-13 05:48:24.000 134 22431.59 210.13 41511.05 88888.00 2024-05-13 05:48:25.000 134 22431.56 210.22 41511.02 47566.46 2024-05-13 05:48:26.000 134 22431.56 210.31 41510.97 88888.00 2024-05-13 05:48:27.000 134 22431.59 210.38 41510.93 88888.00 2024-05-13 05:48:28.000 134 22431.64 210.42 41510.91 88888.00 2024-05-13 05:48:29.000 134 22431.68 210.44 41510.92 88888.00 2024-05-13 05:48:30.000 134 22431.71 210.45 41510.91 47566.49 2024-05-13 05:48:31.000 134 22431.78 210.48 41510.89 88888.00 2024-05-13 05:48:32.000 134 22431.88 210.57 41510.90 88888.00 2024-05-13 05:48:33.000 134 22431.98 210.66 41510.91 88888.00 2024-05-13 05:48:34.000 134 22432.09 210.71 41510.95 88888.00 2024-05-13 05:48:35.000 134 22432.19 210.75 41510.98 47566.57 2024-05-13 05:48:36.000 134 22432.19 210.79 41510.90 88888.00 2024-05-13 05:48:37.000 134 22432.17 210.83 41510.84 88888.00 2024-05-13 05:48:38.000 134 22432.18 210.90 41510.86 88888.00 2024-05-13 05:48:39.000 134 22432.18 210.97 41510.89 88888.00 2024-05-13 05:48:40.000 134 22432.11 211.07 41510.91 47566.50 2024-05-13 05:48:41.000 134 22432.03 211.19 41510.93 88888.00 2024-05-13 05:48:42.000 134 22431.94 211.26 41510.94 88888.00 2024-05-13 05:48:43.000 134 22431.88 211.22 41510.89 88888.00 2024-05-13 05:48:44.000 134 22431.87 211.17 41510.82 88888.00 2024-05-13 05:48:45.000 134 22431.87 211.20 41510.81 47566.39 2024-05-13 05:48:46.000 134 22431.80 211.29 41510.84 88888.00 2024-05-13 05:48:47.000 134 22431.72 211.32 41510.84 88888.00 2024-05-13 05:48:48.000 134 22431.72 211.32 41510.78 88888.00 2024-05-13 05:48:49.000 134 22431.73 211.40 41510.76 88888.00 2024-05-13 05:48:50.000 134 22431.71 211.53 41510.80 47566.39 2024-05-13 05:48:51.000 134 22431.70 211.62 41510.82 88888.00 2024-05-13 05:48:52.000 134 22431.74 211.69 41510.82 88888.00 2024-05-13 05:48:53.000 134 22431.80 211.82 41510.87 88888.00 2024-05-13 05:48:54.000 134 22431.85 211.94 41510.93 88888.00 2024-05-13 05:48:55.000 134 22431.85 212.00 41510.90 47566.34 2024-05-13 05:48:56.000 134 22431.78 212.10 41510.81 88888.00 2024-05-13 05:48:57.000 134 22431.73 212.27 41510.79 88888.00 2024-05-13 05:48:58.000 134 22431.72 212.44 41510.88 88888.00 2024-05-13 05:48:59.000 134 22431.72 212.58 41510.98 88888.00 2024-05-13 05:49:00.000 134 22431.67 212.66 41510.94 47566.29 2024-05-13 05:49:01.000 134 22431.60 212.66 41510.86 88888.00 2024-05-13 05:49:02.000 134 22431.56 212.67 41510.87 88888.00 2024-05-13 05:49:03.000 134 22431.56 212.71 41510.90 88888.00 2024-05-13 05:49:04.000 134 22431.59 212.74 41510.90 88888.00 2024-05-13 05:49:05.000 134 22431.62 212.73 41510.91 47566.26 2024-05-13 05:49:06.000 134 22431.58 212.76 41510.93 88888.00 2024-05-13 05:49:07.000 134 22431.52 212.82 41510.92 88888.00 2024-05-13 05:49:08.000 134 22431.50 212.85 41510.96 88888.00 2024-05-13 05:49:09.000 134 22431.51 212.87 41511.04 88888.00 2024-05-13 05:49:10.000 134 22431.48 212.89 41511.04 47566.32 2024-05-13 05:49:11.000 134 22431.43 212.90 41510.98 88888.00 2024-05-13 05:49:12.000 134 22431.42 212.91 41510.98 88888.00 2024-05-13 05:49:13.000 134 22431.47 212.93 41511.00 88888.00 2024-05-13 05:49:14.000 134 22431.56 212.96 41510.95 88888.00 2024-05-13 05:49:15.000 134 22431.60 213.01 41510.93 47566.32 2024-05-13 05:49:16.000 134 22431.58 213.09 41511.01 88888.00 2024-05-13 05:49:17.000 134 22431.54 213.15 41511.06 88888.00 2024-05-13 05:49:18.000 134 22431.49 213.20 41511.03 88888.00 2024-05-13 05:49:19.000 134 22431.45 213.28 41511.03 88888.00 2024-05-13 05:49:20.000 134 22431.41 213.30 41510.99 47566.19 2024-05-13 05:49:21.000 134 22431.35 213.29 41510.89 88888.00 2024-05-13 05:49:22.000 134 22431.34 213.34 41510.81 88888.00 2024-05-13 05:49:23.000 134 22431.36 213.41 41510.78 88888.00 2024-05-13 05:49:24.000 134 22431.40 213.44 41510.82 88888.00 2024-05-13 05:49:25.000 134 22431.44 213.44 41510.90 47566.26 2024-05-13 05:49:26.000 134 22431.46 213.47 41510.96 88888.00 2024-05-13 05:49:27.000 134 22431.48 213.54 41511.00 88888.00 2024-05-13 05:49:28.000 134 22431.51 213.55 41510.96 88888.00 2024-05-13 05:49:29.000 134 22431.55 213.55 41510.91 88888.00 2024-05-13 05:49:30.000 134 22431.58 213.60 41510.91 47566.38 2024-05-13 05:49:31.000 134 22431.56 213.68 41510.92 88888.00 2024-05-13 05:49:32.000 134 22431.55 213.73 41510.91 88888.00 2024-05-13 05:49:33.000 134 22431.57 213.73 41510.93 88888.00 2024-05-13 05:49:34.000 134 22431.57 213.71 41510.93 88888.00 2024-05-13 05:49:35.000 134 22431.53 213.73 41510.92 47566.30 2024-05-13 05:49:36.000 134 22431.48 213.78 41510.94 88888.00 2024-05-13 05:49:37.000 134 22431.41 213.80 41510.98 88888.00 2024-05-13 05:49:38.000 134 22431.32 213.78 41511.02 88888.00 2024-05-13 05:49:39.000 134 22431.22 213.76 41511.02 88888.00 2024-05-13 05:49:40.000 134 22431.09 213.73 41511.01 47566.19 2024-05-13 05:49:41.000 134 22430.98 213.68 41511.03 88888.00 2024-05-13 05:49:42.000 134 22430.94 213.62 41511.09 88888.00 2024-05-13 05:49:43.000 134 22430.94 213.61 41511.13 88888.00 2024-05-13 05:49:44.000 134 22430.94 213.63 41511.15 88888.00 2024-05-13 05:49:45.000 134 22430.97 213.66 41511.15 47566.16 2024-05-13 05:49:46.000 134 22431.00 213.68 41511.14 88888.00 2024-05-13 05:49:47.000 134 22431.00 213.62 41511.10 88888.00 2024-05-13 05:49:48.000 134 22431.01 213.52 41511.10 88888.00 2024-05-13 05:49:49.000 134 22431.03 213.50 41511.15 88888.00 2024-05-13 05:49:50.000 134 22431.02 213.53 41511.16 47566.17 2024-05-13 05:49:51.000 134 22430.97 213.52 41511.16 88888.00 2024-05-13 05:49:52.000 134 22430.91 213.46 41511.20 88888.00 2024-05-13 05:49:53.000 134 22430.85 213.43 41511.29 88888.00 2024-05-13 05:49:54.000 134 22430.76 213.41 41511.31 88888.00 2024-05-13 05:49:55.000 134 22430.66 213.37 41511.22 47566.05 2024-05-13 05:49:56.000 134 22430.56 213.32 41511.14 88888.00 2024-05-13 05:49:57.000 134 22430.54 213.30 41511.14 88888.00 2024-05-13 05:49:58.000 134 22430.61 213.29 41511.19 88888.00 2024-05-13 05:49:59.000 134 22430.68 213.28 41511.19 88888.00 2024-05-13 05:50:00.000 134 22430.73 213.28 41511.21 47566.07 2024-05-13 05:50:01.000 134 22430.78 213.29 41511.30 88888.00 2024-05-13 05:50:02.000 134 22430.80 213.27 41511.31 88888.00 2024-05-13 05:50:03.000 134 22430.84 213.20 41511.22 88888.00 2024-05-13 05:50:04.000 134 22430.92 213.16 41511.18 88888.00 2024-05-13 05:50:05.000 134 22430.98 213.22 41511.19 47566.27 2024-05-13 05:50:06.000 134 22431.02 213.30 41511.16 88888.00 2024-05-13 05:50:07.000 134 22431.04 213.29 41511.09 88888.00 2024-05-13 05:50:08.000 134 22431.09 213.20 41511.07 88888.00 2024-05-13 05:50:09.000 134 22431.16 213.12 41511.07 88888.00 2024-05-13 05:50:10.000 134 22431.19 213.05 41511.09 47566.32 2024-05-13 05:50:11.000 134 22431.20 212.99 41511.11 88888.00 2024-05-13 05:50:12.000 134 22431.19 212.97 41511.12 88888.00 2024-05-13 05:50:13.000 134 22431.15 212.96 41511.11 88888.00 2024-05-13 05:50:14.000 134 22431.12 212.97 41511.13 88888.00 2024-05-13 05:50:15.000 134 22431.10 212.98 41511.13 47566.23 2024-05-13 05:50:16.000 134 22431.09 212.96 41511.07 88888.00 2024-05-13 05:50:17.000 134 22431.08 212.97 41511.09 88888.00 2024-05-13 05:50:18.000 134 22431.12 213.07 41511.22 88888.00 2024-05-13 05:50:19.000 134 22431.17 213.17 41511.28 88888.00 2024-05-13 05:50:20.000 134 22431.22 213.20 41511.19 47566.28 2024-05-13 05:50:21.000 134 22431.31 213.16 41511.12 88888.00 2024-05-13 05:50:22.000 134 22431.45 213.18 41511.11 88888.00 2024-05-13 05:50:23.000 134 22431.56 213.23 41511.07 88888.00 2024-05-13 05:50:24.000 134 22431.65 213.26 41511.06 88888.00 2024-05-13 05:50:25.000 134 22431.78 213.28 41511.13 47566.49 2024-05-13 05:50:26.000 134 22431.92 213.29 41511.18 88888.00 2024-05-13 05:50:27.000 134 22432.02 213.29 41511.21 88888.00 2024-05-13 05:50:28.000 134 22432.11 213.29 41511.23 88888.00 2024-05-13 05:50:29.000 134 22432.13 213.26 41511.20 88888.00 2024-05-13 05:50:30.000 134 22432.07 213.23 41511.19 47566.62 2024-05-13 05:50:31.000 134 22431.97 213.18 41511.21 88888.00 2024-05-13 05:50:32.000 134 22431.88 213.08 41511.22 88888.00 2024-05-13 05:50:33.000 134 22431.80 212.96 41511.17 88888.00 2024-05-13 05:50:34.000 134 22431.73 212.87 41511.13 88888.00 2024-05-13 05:50:35.000 134 22431.63 212.81 41511.15 47566.55 2024-05-13 05:50:36.000 134 22431.50 212.76 41511.18 88888.00 2024-05-13 05:50:37.000 134 22431.44 212.74 41511.19 88888.00 2024-05-13 05:50:38.000 134 22431.48 212.73 41511.28 88888.00 2024-05-13 05:50:39.000 134 22431.49 212.69 41511.39 88888.00 2024-05-13 05:50:40.000 134 22431.42 212.58 41511.39 47566.48 2024-05-13 05:50:41.000 134 22431.37 212.46 41511.30 88888.00 2024-05-13 05:50:42.000 134 22431.42 212.44 41511.22 88888.00 2024-05-13 05:50:43.000 134 22431.50 212.45 41511.20 88888.00 2024-05-13 05:50:44.000 134 22431.61 212.44 41511.26 88888.00 2024-05-13 05:50:45.000 134 22431.70 212.46 41511.34 47566.55 2024-05-13 05:50:46.000 134 22431.72 212.48 41511.32 88888.00 2024-05-13 05:50:47.000 134 22431.68 212.50 41511.24 88888.00 2024-05-13 05:50:48.000 134 22431.66 212.56 41511.23 88888.00 2024-05-13 05:50:49.000 134 22431.67 212.62 41511.24 88888.00 2024-05-13 05:50:50.000 134 22431.63 212.59 41511.20 47566.53 2024-05-13 05:50:51.000 134 22431.54 212.52 41511.12 88888.00 2024-05-13 05:50:52.000 134 22431.52 212.45 41511.09 88888.00 2024-05-13 05:50:53.000 134 22431.63 212.47 41511.11 88888.00 2024-05-13 05:50:54.000 134 22431.78 212.55 41511.17 88888.00 2024-05-13 05:50:55.000 134 22431.88 212.59 41511.21 47566.66 2024-05-13 05:50:56.000 134 22431.93 212.54 41511.17 88888.00 2024-05-13 05:50:57.000 134 22431.95 212.43 41511.06 88888.00 2024-05-13 05:50:58.000 134 22432.00 212.33 41511.04 88888.00 2024-05-13 05:50:59.000 134 22432.07 212.28 41511.11 88888.00 2024-05-13 05:51:00.000 134 22432.18 212.23 41511.18 47566.82 2024-05-13 05:51:01.000 134 22432.28 212.15 41511.22 88888.00 2024-05-13 05:51:02.000 134 22432.28 212.10 41511.21 88888.00 2024-05-13 05:51:03.000 134 22432.21 212.07 41511.18 88888.00 2024-05-13 05:51:04.000 134 22432.16 212.02 41511.23 88888.00 2024-05-13 05:51:05.000 134 22432.16 211.95 41511.36 47566.83 2024-05-13 05:51:06.000 134 22432.13 211.90 41511.41 88888.00 2024-05-13 05:51:07.000 134 22432.01 211.85 41511.32 88888.00 2024-05-13 05:51:08.000 134 22431.85 211.78 41511.21 88888.00 2024-05-13 05:51:09.000 134 22431.74 211.71 41511.23 88888.00 2024-05-13 05:51:10.000 134 22431.65 211.63 41511.27 47566.60 2024-05-13 05:51:11.000 134 22431.54 211.59 41511.29 88888.00 2024-05-13 05:51:12.000 134 22431.46 211.60 41511.29 88888.00 2024-05-13 05:51:13.000 134 22431.42 211.58 41511.28 88888.00 2024-05-13 05:51:14.000 134 22431.39 211.53 41511.28 88888.00 2024-05-13 05:51:15.000 134 22431.34 211.53 41511.33 47566.45 2024-05-13 05:51:16.000 134 22431.27 211.55 41511.37 88888.00 2024-05-13 05:51:17.000 134 22431.24 211.53 41511.34 88888.00 2024-05-13 05:51:18.000 134 22431.26 211.49 41511.25 88888.00 2024-05-13 05:51:19.000 134 22431.29 211.43 41511.16 88888.00 2024-05-13 05:51:20.000 134 22431.34 211.43 41511.15 47566.50 2024-05-13 05:51:21.000 134 22431.36 211.44 41511.15 88888.00 2024-05-13 05:51:22.000 134 22431.38 211.39 41511.07 88888.00 2024-05-13 05:51:23.000 134 22431.43 211.43 41511.00 88888.00 2024-05-13 05:51:24.000 134 22431.53 211.58 41511.02 88888.00 2024-05-13 05:51:25.000 134 22431.61 211.66 41511.01 47566.61 2024-05-13 05:51:26.000 134 22431.64 211.63 41510.92 88888.00 2024-05-13 05:51:27.000 134 22431.65 211.62 41510.91 88888.00 2024-05-13 05:51:28.000 134 22431.67 211.65 41511.04 88888.00 2024-05-13 05:51:29.000 134 22431.71 211.67 41511.12 88888.00 2024-05-13 05:51:30.000 134 22431.75 211.62 41511.09 47566.64 2024-05-13 05:51:31.000 134 22431.77 211.57 41511.09 88888.00 2024-05-13 05:51:32.000 134 22431.75 211.59 41511.13 88888.00 2024-05-13 05:51:33.000 134 22431.74 211.57 41511.14 88888.00 2024-05-13 05:51:34.000 134 22431.74 211.44 41511.14 88888.00 2024-05-13 05:51:35.000 134 22431.73 211.30 41511.15 47566.76 2024-05-13 05:51:36.000 134 22431.77 211.20 41511.14 88888.00 2024-05-13 05:51:37.000 134 22431.82 211.15 41511.11 88888.00 2024-05-13 05:51:38.000 134 22431.84 211.14 41511.12 88888.00 2024-05-13 05:51:39.000 134 22431.82 211.11 41511.16 88888.00 2024-05-13 05:51:40.000 134 22431.81 211.03 41511.16 47566.79 2024-05-13 05:51:41.000 134 22431.83 210.93 41511.16 88888.00 2024-05-13 05:51:42.000 134 22431.86 210.80 41511.16 88888.00 2024-05-13 05:51:43.000 134 22431.85 210.68 41511.11 88888.00 2024-05-13 05:51:44.000 134 22431.85 210.64 41511.09 88888.00 2024-05-13 05:51:45.000 134 22431.88 210.66 41511.18 47566.85 2024-05-13 05:51:46.000 134 22431.92 210.65 41511.29 88888.00 2024-05-13 05:51:47.000 134 22431.90 210.58 41511.31 88888.00 2024-05-13 05:51:48.000 134 22431.85 210.47 41511.28 88888.00 2024-05-13 05:51:49.000 134 22431.82 210.39 41511.29 88888.00 2024-05-13 05:51:50.000 134 22431.83 210.33 41511.28 47566.83 2024-05-13 05:51:51.000 134 22431.85 210.28 41511.21 88888.00 2024-05-13 05:51:52.000 134 22431.85 210.24 41511.20 88888.00 2024-05-13 05:51:53.000 134 22431.85 210.26 41511.26 88888.00 2024-05-13 05:51:54.000 134 22431.87 210.28 41511.31 88888.00 2024-05-13 05:51:55.000 134 22431.92 210.28 41511.32 47566.86 2024-05-13 05:51:56.000 134 22431.97 210.28 41511.30 88888.00 2024-05-13 05:51:57.000 134 22432.01 210.26 41511.21 88888.00 2024-05-13 05:51:58.000 134 22432.11 210.24 41511.16 88888.00 2024-05-13 05:51:59.000 134 22432.23 210.25 41511.14 88888.00 2024-05-13 05:52:00.000 134 22432.28 210.28 41511.11 47566.99 2024-05-13 05:52:01.000 134 22432.28 210.36 41511.10 88888.00 2024-05-13 05:52:02.000 134 22432.33 210.43 41511.12 88888.00 2024-05-13 05:52:03.000 134 22432.36 210.48 41511.12 88888.00 2024-05-13 05:52:04.000 134 22432.31 210.51 41511.11 88888.00 2024-05-13 05:52:05.000 134 22432.23 210.52 41511.11 47566.98 2024-05-13 05:52:06.000 134 22432.21 210.52 41511.13 88888.00 2024-05-13 05:52:07.000 134 22432.22 210.54 41511.16 88888.00 2024-05-13 05:52:08.000 134 22432.18 210.58 41511.20 88888.00 2024-05-13 05:52:09.000 134 22432.08 210.59 41511.18 88888.00 2024-05-13 05:52:10.000 134 22431.92 210.57 41511.11 47566.83 2024-05-13 05:52:11.000 134 22431.78 210.56 41511.08 88888.00 2024-05-13 05:52:12.000 134 22431.72 210.56 41511.11 88888.00 2024-05-13 05:52:13.000 134 22431.65 210.57 41511.14 88888.00 2024-05-13 05:52:14.000 134 22431.52 210.55 41511.18 88888.00 2024-05-13 05:52:15.000 134 22431.40 210.57 41511.25 47566.65 2024-05-13 05:52:16.000 134 22431.31 210.63 41511.31 88888.00 2024-05-13 05:52:17.000 134 22431.20 210.66 41511.32 88888.00 2024-05-13 05:52:18.000 134 22431.08 210.65 41511.31 88888.00 2024-05-13 05:52:19.000 134 22430.98 210.62 41511.29 88888.00 2024-05-13 05:52:20.000 134 22430.89 210.58 41511.20 47566.35 2024-05-13 05:52:21.000 134 22430.77 210.63 41511.14 88888.00 2024-05-13 05:52:22.000 134 22430.63 210.72 41511.16 88888.00 2024-05-13 05:52:23.000 134 22430.47 210.76 41511.20 88888.00 2024-05-13 05:52:24.000 134 22430.32 210.85 41511.27 88888.00 2024-05-13 05:52:25.000 134 22430.22 210.94 41511.29 47566.13 2024-05-13 05:52:26.000 134 22430.14 210.97 41511.21 88888.00 2024-05-13 05:52:27.000 134 22430.03 211.01 41511.12 88888.00 2024-05-13 05:52:28.000 134 22429.93 211.10 41511.11 88888.00 2024-05-13 05:52:29.000 134 22429.87 211.20 41511.15 88888.00 2024-05-13 05:52:30.000 134 22429.82 211.29 41511.15 47565.85 2024-05-13 05:52:31.000 134 22429.76 211.38 41511.18 88888.00 2024-05-13 05:52:32.000 134 22429.72 211.43 41511.25 88888.00 2024-05-13 05:52:33.000 134 22429.65 211.44 41511.26 88888.00 2024-05-13 05:52:34.000 134 22429.60 211.42 41511.22 88888.00 2024-05-13 05:52:35.000 134 22429.58 211.41 41511.19 47565.82 2024-05-13 05:52:36.000 134 22429.58 211.47 41511.17 88888.00 2024-05-13 05:52:37.000 134 22429.62 211.56 41511.22 88888.00 2024-05-13 05:52:38.000 134 22429.71 211.57 41511.32 88888.00 2024-05-13 05:52:39.000 134 22429.78 211.49 41511.37 88888.00 2024-05-13 05:52:40.000 134 22429.78 211.38 41511.34 47565.90 2024-05-13 05:52:41.000 134 22429.77 211.29 41511.28 88888.00 2024-05-13 05:52:42.000 134 22429.76 211.22 41511.29 88888.00 2024-05-13 05:52:43.000 134 22429.81 211.15 41511.31 88888.00 2024-05-13 05:52:44.000 134 22429.91 211.10 41511.28 88888.00 2024-05-13 05:52:45.000 134 22429.98 211.05 41511.21 47566.02 2024-05-13 05:52:46.000 134 22430.03 211.01 41511.18 88888.00 2024-05-13 05:52:47.000 134 22430.10 210.99 41511.15 88888.00 2024-05-13 05:52:48.000 134 22430.21 210.99 41511.16 88888.00 2024-05-13 05:52:49.000 134 22430.35 211.02 41511.21 88888.00 2024-05-13 05:52:50.000 134 22430.47 210.99 41511.20 47566.21 2024-05-13 05:52:51.000 134 22430.51 210.91 41511.16 88888.00 2024-05-13 05:52:52.000 134 22430.56 210.85 41511.18 88888.00 2024-05-13 05:52:53.000 134 22430.62 210.81 41511.21 88888.00 2024-05-13 05:52:54.000 134 22430.65 210.73 41511.20 88888.00 2024-05-13 05:52:55.000 134 22430.67 210.64 41511.21 47566.28 2024-05-13 05:52:56.000 134 22430.65 210.58 41511.26 88888.00 2024-05-13 05:52:57.000 134 22430.60 210.52 41511.30 88888.00 2024-05-13 05:52:58.000 134 22430.54 210.47 41511.27 88888.00 2024-05-13 05:52:59.000 134 22430.47 210.46 41511.22 88888.00 2024-05-13 05:53:00.000 134 22430.40 210.43 41511.21 47566.23 2024-05-13 05:53:01.000 134 22430.35 210.31 41511.21 88888.00 2024-05-13 05:53:02.000 134 22430.33 210.19 41511.20 88888.00 2024-05-13 05:53:03.000 134 22430.34 210.16 41511.21 88888.00 2024-05-13 05:53:04.000 134 22430.40 210.19 41511.28 88888.00 2024-05-13 05:53:05.000 134 22430.46 210.21 41511.35 47566.29 2024-05-13 05:53:06.000 134 22430.52 210.19 41511.35 88888.00 2024-05-13 05:53:07.000 134 22430.60 210.13 41511.29 88888.00 2024-05-13 05:53:08.000 134 22430.67 210.09 41511.19 88888.00 2024-05-13 05:53:09.000 134 22430.70 210.10 41511.12 88888.00 2024-05-13 05:53:10.000 134 22430.74 210.12 41511.11 47566.39 2024-05-13 05:53:11.000 134 22430.80 210.13 41511.15 88888.00 2024-05-13 05:53:12.000 134 22430.87 210.14 41511.20 88888.00 2024-05-13 05:53:13.000 134 22430.94 210.16 41511.24 88888.00 2024-05-13 05:53:14.000 134 22430.98 210.24 41511.30 88888.00 2024-05-13 05:53:15.000 134 22431.02 210.34 41511.30 47566.44 2024-05-13 05:53:16.000 134 22431.06 210.40 41511.20 88888.00 2024-05-13 05:53:17.000 134 22431.14 210.46 41511.08 88888.00 2024-05-13 05:53:18.000 134 22431.19 210.54 41511.02 88888.00 2024-05-13 05:53:19.000 134 22431.19 210.62 41511.04 88888.00 2024-05-13 05:53:20.000 134 22431.15 210.65 41511.07 47566.45 2024-05-13 05:53:21.000 134 22431.14 210.62 41511.07 88888.00 2024-05-13 05:53:22.000 134 22431.16 210.64 41511.11 88888.00 2024-05-13 05:53:23.000 134 22431.14 210.70 41511.15 88888.00 2024-05-13 05:53:24.000 134 22431.07 210.72 41511.11 88888.00 2024-05-13 05:53:25.000 134 22431.00 210.72 41511.05 47566.35 2024-05-13 05:53:26.000 134 22430.94 210.73 41511.03 88888.00 2024-05-13 05:53:27.000 134 22430.87 210.73 41511.07 88888.00 2024-05-13 05:53:28.000 134 22430.77 210.74 41511.14 88888.00 2024-05-13 05:53:29.000 134 22430.63 210.78 41511.20 88888.00 2024-05-13 05:53:30.000 134 22430.53 210.81 41511.22 47566.34 2024-05-13 05:53:31.000 134 22430.50 210.75 41511.22 88888.00 2024-05-13 05:53:32.000 134 22430.48 210.66 41511.20 88888.00 2024-05-13 05:53:33.000 134 22430.44 210.61 41511.13 88888.00 2024-05-13 05:53:34.000 134 22430.42 210.57 41511.07 88888.00 2024-05-13 05:53:35.000 134 22430.44 210.53 41511.08 47566.30 2024-05-13 05:53:36.000 134 22430.51 210.50 41511.13 88888.00 2024-05-13 05:53:37.000 134 22430.57 210.47 41511.20 88888.00 2024-05-13 05:53:38.000 134 22430.62 210.42 41511.26 88888.00 2024-05-13 05:53:39.000 134 22430.65 210.36 41511.29 88888.00 2024-05-13 05:53:40.000 134 22430.61 210.29 41511.24 47566.33 2024-05-13 05:53:41.000 134 22430.55 210.27 41511.16 88888.00 2024-05-13 05:53:42.000 134 22430.52 210.30 41511.20 88888.00 2024-05-13 05:53:43.000 134 22430.49 210.31 41511.36 88888.00 2024-05-13 05:53:44.000 134 22430.44 210.29 41511.46 88888.00 2024-05-13 05:53:45.000 134 22430.40 210.32 41511.40 47566.23 2024-05-13 05:53:46.000 134 22430.35 210.37 41511.29 88888.00 2024-05-13 05:53:47.000 134 22430.32 210.44 41511.26 88888.00 2024-05-13 05:53:48.000 134 22430.28 210.49 41511.27 88888.00 2024-05-13 05:53:49.000 134 22430.22 210.53 41511.20 88888.00 2024-05-13 05:53:50.000 134 22430.17 210.56 41511.15 47566.13 2024-05-13 05:53:51.000 134 22430.22 210.62 41511.12 88888.00 2024-05-13 05:53:52.000 134 22430.34 210.72 41511.06 88888.00 2024-05-13 05:53:53.000 134 22430.46 210.83 41511.06 88888.00 2024-05-13 05:53:54.000 134 22430.59 210.94 41511.14 88888.00 2024-05-13 05:53:55.000 134 22430.71 211.05 41511.26 47566.28 2024-05-13 05:53:56.000 134 22430.78 211.13 41511.29 88888.00 2024-05-13 05:53:57.000 134 22430.83 211.16 41511.18 88888.00 2024-05-13 05:53:58.000 134 22430.92 211.15 41511.08 88888.00 2024-05-13 05:53:59.000 134 22431.03 211.12 41511.07 88888.00 2024-05-13 05:54:00.000 134 22431.13 211.09 41511.11 47566.49 2024-05-13 05:54:01.000 134 22431.23 211.10 41511.14 88888.00 2024-05-13 05:54:02.000 134 22431.36 211.15 41511.18 88888.00 2024-05-13 05:54:03.000 134 22431.48 211.19 41511.19 88888.00 2024-05-13 05:54:04.000 134 22431.55 211.20 41511.16 88888.00 2024-05-13 05:54:05.000 134 22431.61 211.18 41511.15 47566.71 2024-05-13 05:54:06.000 134 22431.70 211.13 41511.16 88888.00 2024-05-13 05:54:07.000 134 22431.77 211.06 41511.19 88888.00 2024-05-13 05:54:08.000 134 22431.82 211.00 41511.27 88888.00 2024-05-13 05:54:09.000 134 22431.89 210.98 41511.36 88888.00 2024-05-13 05:54:10.000 134 22431.96 210.96 41511.35 47566.93 2024-05-13 05:54:11.000 134 22431.99 210.89 41511.32 88888.00 2024-05-13 05:54:12.000 134 22432.00 210.76 41511.36 88888.00 2024-05-13 05:54:13.000 134 22431.94 210.65 41511.38 88888.00 2024-05-13 05:54:14.000 134 22431.86 210.61 41511.34 88888.00 2024-05-13 05:54:15.000 134 22431.81 210.55 41511.31 47566.95 2024-05-13 05:54:16.000 134 22431.74 210.41 41511.29 88888.00 2024-05-13 05:54:17.000 134 22431.67 210.32 41511.33 88888.00 2024-05-13 05:54:18.000 134 22431.63 210.30 41511.39 88888.00 2024-05-13 05:54:19.000 134 22431.59 210.25 41511.42 88888.00 2024-05-13 05:54:20.000 134 22431.52 210.17 41511.41 47566.82 2024-05-13 05:54:21.000 134 22431.42 210.09 41511.34 88888.00 2024-05-13 05:54:22.000 134 22431.35 210.02 41511.26 88888.00 2024-05-13 05:54:23.000 134 22431.34 210.01 41511.26 88888.00 2024-05-13 05:54:24.000 134 22431.38 210.02 41511.30 88888.00 2024-05-13 05:54:25.000 134 22431.42 210.00 41511.34 47566.89 2024-05-13 05:54:26.000 134 22431.47 209.99 41511.39 88888.00 2024-05-13 05:54:27.000 134 22431.52 210.00 41511.45 88888.00 2024-05-13 05:54:28.000 134 22431.56 210.04 41511.52 88888.00 2024-05-13 05:54:29.000 134 22431.57 210.07 41511.57 88888.00 2024-05-13 05:54:30.000 134 22431.57 210.03 41511.57 47566.99 2024-05-13 05:54:31.000 134 22431.60 209.97 41511.54 88888.00 2024-05-13 05:54:32.000 134 22431.65 209.93 41511.46 88888.00 2024-05-13 05:54:33.000 134 22431.68 209.91 41511.45 88888.00 2024-05-13 05:54:34.000 134 22431.74 209.93 41511.51 88888.00 2024-05-13 05:54:35.000 134 22431.81 209.95 41511.55 47567.02 2024-05-13 05:54:36.000 134 22431.84 209.91 41511.54 88888.00 2024-05-13 05:54:37.000 134 22431.83 209.87 41511.54 88888.00 2024-05-13 05:54:38.000 134 22431.84 209.83 41511.53 88888.00 2024-05-13 05:54:39.000 134 22431.90 209.82 41511.52 88888.00 2024-05-13 05:54:40.000 134 22431.97 209.85 41511.52 47567.06 2024-05-13 05:54:41.000 134 22432.00 209.82 41511.48 88888.00 2024-05-13 05:54:42.000 134 22431.98 209.77 41511.47 88888.00 2024-05-13 05:54:43.000 134 22431.91 209.75 41511.54 88888.00 2024-05-13 05:54:44.000 134 22431.86 209.72 41511.57 88888.00 2024-05-13 05:54:45.000 134 22431.84 209.70 41511.61 47567.01 2024-05-13 05:54:46.000 134 22431.77 209.73 41511.69 88888.00 2024-05-13 05:54:47.000 134 22431.61 209.72 41511.71 88888.00 2024-05-13 05:54:48.000 134 22431.43 209.64 41511.69 88888.00 2024-05-13 05:54:49.000 134 22431.29 209.57 41511.69 88888.00 2024-05-13 05:54:50.000 134 22431.16 209.55 41511.75 47566.75 2024-05-13 05:54:51.000 134 22431.05 209.58 41511.77 88888.00 2024-05-13 05:54:52.000 134 22430.98 209.62 41511.70 88888.00 2024-05-13 05:54:53.000 134 22430.93 209.60 41511.61 88888.00 2024-05-13 05:54:54.000 134 22430.90 209.57 41511.56 88888.00 2024-05-13 05:54:55.000 134 22430.86 209.59 41511.54 47566.62 2024-05-13 05:54:56.000 134 22430.83 209.63 41511.57 88888.00 2024-05-13 05:54:57.000 134 22430.82 209.65 41511.59 88888.00 2024-05-13 05:54:58.000 134 22430.80 209.62 41511.56 88888.00 2024-05-13 05:54:59.000 134 22430.75 209.56 41511.56 88888.00 2024-05-13 05:55:00.000 134 22430.72 209.54 41511.59 47566.61 2024-05-13 05:55:01.000 134 22430.72 209.56 41511.62 88888.00 2024-05-13 05:55:02.000 134 22430.68 209.58 41511.60 88888.00 2024-05-13 05:55:03.000 134 22430.57 209.54 41511.54 88888.00 2024-05-13 05:55:04.000 134 22430.44 209.51 41511.55 88888.00 2024-05-13 05:55:05.000 134 22430.34 209.53 41511.59 47566.39 2024-05-13 05:55:06.000 134 22430.25 209.52 41511.61 88888.00 2024-05-13 05:55:07.000 134 22430.16 209.50 41511.66 88888.00 2024-05-13 05:55:08.000 134 22430.02 209.50 41511.73 88888.00 2024-05-13 05:55:09.000 134 22429.87 209.46 41511.73 88888.00 2024-05-13 05:55:10.000 134 22429.77 209.40 41511.67 47566.20 2024-05-13 05:55:11.000 134 22429.69 209.39 41511.63 88888.00 2024-05-13 05:55:12.000 134 22429.64 209.41 41511.64 88888.00 2024-05-13 05:55:13.000 134 22429.59 209.44 41511.65 88888.00 2024-05-13 05:55:14.000 134 22429.53 209.45 41511.65 88888.00 2024-05-13 05:55:15.000 134 22429.47 209.41 41511.65 47566.09 2024-05-13 05:55:16.000 134 22429.45 209.37 41511.67 88888.00 2024-05-13 05:55:17.000 134 22429.48 209.34 41511.69 88888.00 2024-05-13 05:55:18.000 134 22429.53 209.35 41511.69 88888.00 2024-05-13 05:55:19.000 134 22429.52 209.41 41511.65 88888.00 2024-05-13 05:55:20.000 134 22429.48 209.46 41511.59 47566.05 2024-05-13 05:55:21.000 134 22429.47 209.46 41511.55 88888.00 2024-05-13 05:55:22.000 134 22429.51 209.43 41511.53 88888.00 2024-05-13 05:55:23.000 134 22429.57 209.48 41511.52 88888.00 2024-05-13 05:55:24.000 134 22429.61 209.56 41511.51 88888.00 2024-05-13 05:55:25.000 134 22429.61 209.62 41511.49 47565.99 2024-05-13 05:55:26.000 134 22429.61 209.66 41511.45 88888.00 2024-05-13 05:55:27.000 134 22429.60 209.68 41511.43 88888.00 2024-05-13 05:55:28.000 134 22429.53 209.70 41511.46 88888.00 2024-05-13 05:55:29.000 134 22429.48 209.78 41511.51 88888.00 2024-05-13 05:55:30.000 134 22429.52 209.89 41511.50 47565.98 2024-05-13 05:55:31.000 134 22429.57 209.89 41511.46 88888.00 2024-05-13 05:55:32.000 134 22429.57 209.84 41511.45 88888.00 2024-05-13 05:55:33.000 134 22429.57 209.88 41511.47 88888.00 2024-05-13 05:55:34.000 134 22429.66 210.01 41511.52 88888.00 2024-05-13 05:55:35.000 134 22429.75 210.11 41511.50 47565.96 2024-05-13 05:55:36.000 134 22429.74 210.11 41511.39 88888.00 2024-05-13 05:55:37.000 134 22429.67 210.10 41511.31 88888.00 2024-05-13 05:55:38.000 134 22429.61 210.13 41511.31 88888.00 2024-05-13 05:55:39.000 134 22429.59 210.11 41511.32 88888.00 2024-05-13 05:55:40.000 134 22429.55 210.07 41511.36 47565.90 2024-05-13 05:55:41.000 134 22429.49 210.06 41511.41 88888.00 2024-05-13 05:55:42.000 134 22429.43 210.07 41511.46 88888.00 2024-05-13 05:55:43.000 134 22429.42 210.13 41511.50 88888.00 2024-05-13 05:55:44.000 134 22429.36 210.20 41511.50 88888.00 2024-05-13 05:55:45.000 134 22429.19 210.20 41511.40 47565.77 2024-05-13 05:55:46.000 134 22428.97 210.20 41511.31 88888.00 2024-05-13 05:55:47.000 134 22428.86 210.26 41511.29 88888.00 2024-05-13 05:55:48.000 134 22428.89 210.36 41511.31 88888.00 2024-05-13 05:55:49.000 134 22428.95 210.44 41511.28 88888.00 2024-05-13 05:55:50.000 134 22429.00 210.47 41511.27 47565.66 2024-05-13 05:55:51.000 134 22429.05 210.50 41511.29 88888.00 2024-05-13 05:55:52.000 134 22429.13 210.63 41511.31 88888.00 2024-05-13 05:55:53.000 134 22429.24 210.76 41511.33 88888.00 2024-05-13 05:55:54.000 134 22429.30 210.81 41511.36 88888.00 2024-05-13 05:55:55.000 134 22429.28 210.81 41511.36 47565.72 2024-05-13 05:55:56.000 134 22429.23 210.83 41511.34 88888.00 2024-05-13 05:55:57.000 134 22429.16 210.93 41511.31 88888.00 2024-05-13 05:55:58.000 134 22429.12 211.04 41511.29 88888.00 2024-05-13 05:55:59.000 134 22429.15 211.09 41511.31 88888.00 2024-05-13 05:56:00.000 134 22429.19 211.15 41511.37 47565.70 2024-05-13 05:56:01.000 134 22429.16 211.20 41511.39 88888.00 2024-05-13 05:56:02.000 134 22429.11 211.22 41511.38 88888.00 2024-05-13 05:56:03.000 134 22429.06 211.17 41511.35 88888.00 2024-05-13 05:56:04.000 134 22429.01 211.13 41511.33 88888.00 2024-05-13 05:56:05.000 134 22428.96 211.17 41511.32 47565.70 2024-05-13 05:56:06.000 134 22428.95 211.21 41511.32 88888.00 2024-05-13 05:56:07.000 134 22429.00 211.20 41511.33 88888.00 2024-05-13 05:56:08.000 134 22429.09 211.16 41511.38 88888.00 2024-05-13 05:56:09.000 134 22429.16 211.10 41511.41 88888.00 2024-05-13 05:56:10.000 134 22429.22 211.05 41511.40 47565.75 2024-05-13 05:56:11.000 134 22429.23 211.03 41511.39 88888.00 2024-05-13 05:56:12.000 134 22429.19 211.05 41511.39 88888.00 2024-05-13 05:56:13.000 134 22429.16 211.07 41511.36 88888.00 2024-05-13 05:56:14.000 134 22429.18 211.05 41511.35 88888.00 2024-05-13 05:56:15.000 134 22429.22 211.03 41511.39 47565.77 2024-05-13 05:56:16.000 134 22429.22 211.06 41511.43 88888.00 2024-05-13 05:56:17.000 134 22429.17 211.09 41511.41 88888.00 2024-05-13 05:56:18.000 134 22429.14 211.11 41511.37 88888.00 2024-05-13 05:56:19.000 134 22429.18 211.14 41511.39 88888.00 2024-05-13 05:56:20.000 134 22429.26 211.11 41511.39 47565.81 2024-05-13 05:56:21.000 134 22429.28 211.03 41511.34 88888.00 2024-05-13 05:56:22.000 134 22429.28 211.02 41511.29 88888.00 2024-05-13 05:56:23.000 134 22429.32 211.04 41511.29 88888.00 2024-05-13 05:56:24.000 134 22429.38 211.04 41511.33 88888.00 2024-05-13 05:56:25.000 134 22429.42 211.06 41511.34 47565.89 2024-05-13 05:56:26.000 134 22429.39 211.06 41511.30 88888.00 2024-05-13 05:56:27.000 134 22429.34 211.05 41511.34 88888.00 2024-05-13 05:56:28.000 134 22429.25 211.03 41511.43 88888.00 2024-05-13 05:56:29.000 134 22429.10 210.97 41511.39 88888.00 2024-05-13 05:56:30.000 134 22428.96 210.90 41511.31 47565.77 2024-05-13 05:56:31.000 134 22428.87 210.85 41511.31 88888.00 2024-05-13 05:56:32.000 134 22428.80 210.84 41511.37 88888.00 2024-05-13 05:56:33.000 134 22428.75 210.89 41511.48 88888.00 2024-05-13 05:56:34.000 134 22428.72 210.95 41511.55 88888.00 2024-05-13 05:56:35.000 134 22428.71 210.98 41511.56 47565.64 2024-05-13 05:56:36.000 134 22428.72 210.96 41511.53 88888.00 2024-05-13 05:56:37.000 134 22428.73 210.92 41511.50 88888.00 2024-05-13 05:56:38.000 134 22428.74 210.96 41511.47 88888.00 2024-05-13 05:56:39.000 134 22428.75 211.03 41511.43 88888.00 2024-05-13 05:56:40.000 134 22428.74 211.05 41511.39 47565.64 2024-05-13 05:56:41.000 134 22428.75 211.09 41511.45 88888.00 2024-05-13 05:56:42.000 134 22428.79 211.19 41511.55 88888.00 2024-05-13 05:56:43.000 134 22428.81 211.25 41511.59 88888.00 2024-05-13 05:56:44.000 134 22428.81 211.28 41511.57 88888.00 2024-05-13 05:56:45.000 134 22428.76 211.32 41511.54 47565.61 2024-05-13 05:56:46.000 134 22428.71 211.35 41511.48 88888.00 2024-05-13 05:56:47.000 134 22428.65 211.37 41511.45 88888.00 2024-05-13 05:56:48.000 134 22428.57 211.37 41511.46 88888.00 2024-05-13 05:56:49.000 134 22428.52 211.39 41511.48 88888.00 2024-05-13 05:56:50.000 134 22428.55 211.41 41511.46 47565.56 2024-05-13 05:56:51.000 134 22428.56 211.38 41511.43 88888.00 2024-05-13 05:56:52.000 134 22428.53 211.37 41511.39 88888.00 2024-05-13 05:56:53.000 134 22428.56 211.41 41511.38 88888.00 2024-05-13 05:56:54.000 134 22428.64 211.45 41511.40 88888.00 2024-05-13 05:56:55.000 134 22428.68 211.44 41511.45 47565.61 2024-05-13 05:56:56.000 134 22428.68 211.36 41511.45 88888.00 2024-05-13 05:56:57.000 134 22428.69 211.32 41511.45 88888.00 2024-05-13 05:56:58.000 134 22428.72 211.39 41511.52 88888.00 2024-05-13 05:56:59.000 134 22428.71 211.48 41511.56 88888.00 2024-05-13 05:57:00.000 134 22428.66 211.52 41511.53 47565.63 2024-05-13 05:57:01.000 134 22428.60 211.55 41511.51 88888.00 2024-05-13 05:57:02.000 134 22428.55 211.61 41511.53 88888.00 2024-05-13 05:57:03.000 134 22428.55 211.68 41511.54 88888.00 2024-05-13 05:57:04.000 134 22428.55 211.72 41511.51 88888.00 2024-05-13 05:57:05.000 134 22428.58 211.76 41511.46 47565.64 2024-05-13 05:57:06.000 134 22428.69 211.80 41511.45 88888.00 2024-05-13 05:57:07.000 134 22428.78 211.78 41511.41 88888.00 2024-05-13 05:57:08.000 134 22428.78 211.73 41511.37 88888.00 2024-05-13 05:57:09.000 134 22428.82 211.72 41511.39 88888.00 2024-05-13 05:57:10.000 134 22428.93 211.69 41511.46 47565.74 2024-05-13 05:57:11.000 134 22429.01 211.67 41511.49 88888.00 2024-05-13 05:57:12.000 134 22429.04 211.66 41511.52 88888.00 2024-05-13 05:57:13.000 134 22429.07 211.65 41511.57 88888.00 2024-05-13 05:57:14.000 134 22429.08 211.67 41511.61 88888.00 2024-05-13 05:57:15.000 134 22429.04 211.74 41511.64 47565.76 2024-05-13 05:57:16.000 134 22429.00 211.81 41511.65 88888.00 2024-05-13 05:57:17.000 134 22428.98 211.82 41511.62 88888.00 2024-05-13 05:57:18.000 134 22428.95 211.79 41511.56 88888.00 2024-05-13 05:57:19.000 134 22428.97 211.77 41511.47 88888.00 2024-05-13 05:57:20.000 134 22429.03 211.79 41511.41 47565.80 2024-05-13 05:57:21.000 134 22429.08 211.81 41511.44 88888.00 2024-05-13 05:57:22.000 134 22429.15 211.83 41511.47 88888.00 2024-05-13 05:57:23.000 134 22429.25 211.91 41511.48 88888.00 2024-05-13 05:57:24.000 134 22429.33 211.96 41511.51 88888.00 2024-05-13 05:57:25.000 134 22429.38 211.97 41511.55 47565.95 2024-05-13 05:57:26.000 134 22429.40 211.96 41511.55 88888.00 2024-05-13 05:57:27.000 134 22429.38 211.91 41511.50 88888.00 2024-05-13 05:57:28.000 134 22429.28 211.86 41511.46 88888.00 2024-05-13 05:57:29.000 134 22429.17 211.85 41511.51 88888.00 2024-05-13 05:57:30.000 134 22429.10 211.83 41511.59 47565.88 2024-05-13 05:57:31.000 134 22429.06 211.78 41511.58 88888.00 2024-05-13 05:57:32.000 134 22429.00 211.75 41511.57 88888.00 2024-05-13 05:57:33.000 134 22428.97 211.75 41511.66 88888.00 2024-05-13 05:57:34.000 134 22428.97 211.77 41511.80 88888.00 2024-05-13 05:57:35.000 134 22429.00 211.79 41511.82 47565.83 2024-05-13 05:57:36.000 134 22429.02 211.77 41511.74 88888.00 2024-05-13 05:57:37.000 134 22429.04 211.76 41511.67 88888.00 2024-05-13 05:57:38.000 134 22429.08 211.80 41511.66 88888.00 2024-05-13 05:57:39.000 134 22429.14 211.88 41511.69 88888.00 2024-05-13 05:57:40.000 134 22429.16 211.94 41511.72 47565.91 2024-05-13 05:57:41.000 134 22429.15 211.94 41511.68 88888.00 2024-05-13 05:57:42.000 134 22429.15 211.94 41511.61 88888.00 2024-05-13 05:57:43.000 134 22429.18 211.98 41511.57 88888.00 2024-05-13 05:57:44.000 134 22429.22 212.00 41511.61 88888.00 2024-05-13 05:57:45.000 134 22429.21 211.98 41511.66 47565.94 2024-05-13 05:57:46.000 134 22429.19 211.95 41511.68 88888.00 2024-05-13 05:57:47.000 134 22429.24 211.99 41511.76 88888.00 2024-05-13 05:57:48.000 134 22429.34 212.07 41511.88 88888.00 2024-05-13 05:57:49.000 134 22429.37 212.05 41511.89 88888.00 2024-05-13 05:57:50.000 134 22429.34 211.94 41511.84 47566.02 2024-05-13 05:57:51.000 134 22429.35 211.85 41511.86 88888.00 2024-05-13 05:57:52.000 134 22429.42 211.80 41511.93 88888.00 2024-05-13 05:57:53.000 134 22429.49 211.79 41511.98 88888.00 2024-05-13 05:57:54.000 134 22429.50 211.74 41511.98 88888.00 2024-05-13 05:57:55.000 134 22429.53 211.62 41511.99 47566.15 2024-05-13 05:57:56.000 134 22429.60 211.55 41511.98 88888.00 2024-05-13 05:57:57.000 134 22429.64 211.53 41511.89 88888.00 2024-05-13 05:57:58.000 134 22429.65 211.52 41511.76 88888.00 2024-05-13 05:57:59.000 134 22429.66 211.51 41511.68 88888.00 2024-05-13 05:58:00.000 134 22429.69 211.49 41511.68 47566.21 2024-05-13 05:58:01.000 134 22429.69 211.45 41511.73 88888.00 2024-05-13 05:58:02.000 134 22429.66 211.41 41511.77 88888.00 2024-05-13 05:58:03.000 134 22429.63 211.44 41511.82 88888.00 2024-05-13 05:58:04.000 134 22429.67 211.50 41511.92 88888.00 2024-05-13 05:58:05.000 134 22429.75 211.50 41511.96 47566.26 2024-05-13 05:58:06.000 134 22429.81 211.48 41511.88 88888.00 2024-05-13 05:58:07.000 134 22429.81 211.42 41511.81 88888.00 2024-05-13 05:58:08.000 134 22429.80 211.34 41511.83 88888.00 2024-05-13 05:58:09.000 134 22429.87 211.27 41511.92 88888.00 2024-05-13 05:58:10.000 134 22429.93 211.26 41511.99 47566.28 2024-05-13 05:58:11.000 134 22429.88 211.29 41511.96 88888.00 2024-05-13 05:58:12.000 134 22429.79 211.35 41511.87 88888.00 2024-05-13 05:58:13.000 134 22429.74 211.39 41511.83 88888.00 2024-05-13 05:58:14.000 134 22429.69 211.40 41511.87 88888.00 2024-05-13 05:58:15.000 134 22429.66 211.41 41511.90 47566.23 2024-05-13 05:58:16.000 134 22429.64 211.44 41511.90 88888.00 2024-05-13 05:58:17.000 134 22429.60 211.38 41511.87 88888.00 2024-05-13 05:58:18.000 134 22429.53 211.28 41511.84 88888.00 2024-05-13 05:58:19.000 134 22429.49 211.25 41511.86 88888.00 2024-05-13 05:58:20.000 134 22429.46 211.29 41511.94 47566.14 2024-05-13 05:58:21.000 134 22429.39 211.32 41512.04 88888.00 2024-05-13 05:58:22.000 134 22429.26 211.30 41512.05 88888.00 2024-05-13 05:58:23.000 134 22429.15 211.28 41512.00 88888.00 2024-05-13 05:58:24.000 134 22429.04 211.27 41511.94 88888.00 2024-05-13 05:58:25.000 134 22428.88 211.21 41511.85 47565.94 2024-05-13 05:58:26.000 134 22428.71 211.14 41511.82 88888.00 2024-05-13 05:58:27.000 134 22428.52 211.08 41511.84 88888.00 2024-05-13 05:58:28.000 134 22428.36 211.11 41511.88 88888.00 2024-05-13 05:58:29.000 134 22428.29 211.23 41511.94 88888.00 2024-05-13 05:58:30.000 134 22428.28 211.29 41511.98 47565.69 2024-05-13 05:58:31.000 134 22428.25 211.29 41511.96 88888.00 2024-05-13 05:58:32.000 134 22428.19 211.30 41511.94 88888.00 2024-05-13 05:58:33.000 134 22428.15 211.25 41511.93 88888.00 2024-05-13 05:58:34.000 134 22428.07 211.17 41511.89 88888.00 2024-05-13 05:58:35.000 134 22428.00 211.13 41511.89 47565.61 2024-05-13 05:58:36.000 134 22427.96 211.12 41511.91 88888.00 2024-05-13 05:58:37.000 134 22427.92 211.11 41511.89 88888.00 2024-05-13 05:58:38.000 134 22427.85 211.10 41511.85 88888.00 2024-05-13 05:58:39.000 134 22427.78 211.14 41511.87 88888.00 2024-05-13 05:58:40.000 134 22427.72 211.20 41511.93 47565.48 2024-05-13 05:58:41.000 134 22427.69 211.21 41511.96 88888.00 2024-05-13 05:58:42.000 134 22427.69 211.15 41511.96 88888.00 2024-05-13 05:58:43.000 134 22427.72 211.09 41511.94 88888.00 2024-05-13 05:58:44.000 134 22427.76 211.06 41511.94 88888.00 2024-05-13 05:58:45.000 134 22427.80 211.06 41511.98 47565.54 2024-05-13 05:58:46.000 134 22427.84 211.02 41512.00 88888.00 2024-05-13 05:58:47.000 134 22427.87 210.95 41511.95 88888.00 2024-05-13 05:58:48.000 134 22427.93 210.90 41511.91 88888.00 2024-05-13 05:58:49.000 134 22428.04 210.82 41511.90 88888.00 2024-05-13 05:58:50.000 134 22428.15 210.69 41511.89 47565.69 2024-05-13 05:58:51.000 134 22428.18 210.55 41511.91 88888.00 2024-05-13 05:58:52.000 134 22428.18 210.47 41511.99 88888.00 2024-05-13 05:58:53.000 134 22428.22 210.41 41512.07 88888.00 2024-05-13 05:58:54.000 134 22428.28 210.31 41512.14 88888.00 2024-05-13 05:58:55.000 134 22428.30 210.19 41512.19 47565.78 2024-05-13 05:58:56.000 134 22428.28 210.07 41512.18 88888.00 2024-05-13 05:58:57.000 134 22428.30 209.95 41512.14 88888.00 2024-05-13 05:58:58.000 134 22428.32 209.77 41512.10 88888.00 2024-05-13 05:58:59.000 134 22428.32 209.55 41512.04 88888.00 2024-05-13 05:59:00.000 134 22428.28 209.38 41511.99 47565.85 2024-05-13 05:59:01.000 134 22428.27 209.24 41511.98 88888.00 2024-05-13 05:59:02.000 134 22428.33 209.13 41512.02 88888.00 2024-05-13 05:59:03.000 134 22428.43 209.02 41512.07 88888.00 2024-05-13 05:59:04.000 134 22428.50 208.86 41512.07 88888.00 2024-05-13 05:59:05.000 134 22428.53 208.67 41512.10 47566.02 2024-05-13 05:59:06.000 134 22428.58 208.53 41512.16 88888.00 2024-05-13 05:59:07.000 134 22428.67 208.44 41512.15 88888.00 2024-05-13 05:59:08.000 134 22428.77 208.34 41512.06 88888.00 2024-05-13 05:59:09.000 134 22428.87 208.18 41512.01 88888.00 2024-05-13 05:59:10.000 134 22428.99 208.04 41512.08 47566.24 2024-05-13 05:59:11.000 134 22429.12 208.00 41512.15 88888.00 2024-05-13 05:59:12.000 134 22429.22 207.94 41512.13 88888.00 2024-05-13 05:59:13.000 134 22429.26 207.78 41512.14 88888.00 2024-05-13 05:59:14.000 134 22429.28 207.64 41512.18 88888.00 2024-05-13 05:59:15.000 134 22429.28 207.59 41512.16 47566.34 2024-05-13 05:59:16.000 134 22429.26 207.59 41512.11 88888.00 2024-05-13 05:59:17.000 134 22429.25 207.54 41512.09 88888.00 2024-05-13 05:59:18.000 134 22429.22 207.44 41512.09 88888.00 2024-05-13 05:59:19.000 134 22429.18 207.38 41512.08 88888.00 2024-05-13 05:59:20.000 134 22429.16 207.37 41512.05 47566.31 2024-05-13 05:59:21.000 134 22429.16 207.40 41512.00 88888.00 2024-05-13 05:59:22.000 134 22429.17 207.41 41511.99 88888.00 2024-05-13 05:59:23.000 134 22429.17 207.35 41511.99 88888.00 2024-05-13 05:59:24.000 134 22429.21 207.25 41511.97 88888.00 2024-05-13 05:59:25.000 134 22429.28 207.21 41511.95 47566.38 2024-05-13 05:59:26.000 134 22429.38 207.24 41511.99 88888.00 2024-05-13 05:59:27.000 134 22429.51 207.28 41512.05 88888.00 2024-05-13 05:59:28.000 134 22429.60 207.31 41512.06 88888.00 2024-05-13 05:59:29.000 134 22429.63 207.29 41512.04 88888.00 2024-05-13 05:59:30.000 134 22429.65 207.28 41512.06 47566.44 2024-05-13 05:59:31.000 134 22429.64 207.28 41512.07 88888.00 2024-05-13 05:59:32.000 134 22429.58 207.27 41512.04 88888.00 2024-05-13 05:59:33.000 134 22429.54 207.26 41512.04 88888.00 2024-05-13 05:59:34.000 134 22429.49 207.29 41512.07 88888.00 2024-05-13 05:59:35.000 134 22429.41 207.38 41512.14 47566.32 2024-05-13 05:59:36.000 134 22429.37 207.50 41512.25 88888.00 2024-05-13 05:59:37.000 134 22429.39 207.56 41512.30 88888.00 2024-05-13 05:59:38.000 134 22429.38 207.55 41512.26 88888.00 2024-05-13 05:59:39.000 134 22429.35 207.52 41512.21 88888.00 2024-05-13 05:59:40.000 134 22429.35 207.48 41512.15 47566.30 2024-05-13 05:59:41.000 134 22429.38 207.44 41512.12 88888.00 2024-05-13 05:59:42.000 134 22429.40 207.41 41512.12 88888.00 2024-05-13 05:59:43.000 134 22429.42 207.41 41512.11 88888.00 2024-05-13 05:59:44.000 134 22429.44 207.42 41512.11 88888.00 2024-05-13 05:59:45.000 134 22429.44 207.43 41512.14 47566.35 2024-05-13 05:59:46.000 134 22429.40 207.42 41512.20 88888.00 2024-05-13 05:59:47.000 134 22429.33 207.36 41512.23 88888.00 2024-05-13 05:59:48.000 134 22429.24 207.29 41512.13 88888.00 2024-05-13 05:59:49.000 134 22429.15 207.22 41511.98 88888.00 2024-05-13 05:59:50.000 134 22429.05 207.18 41511.91 47566.22 2024-05-13 05:59:51.000 134 22428.90 207.18 41511.95 88888.00 2024-05-13 05:59:52.000 134 22428.82 207.20 41512.08 88888.00 2024-05-13 05:59:53.000 134 22428.85 207.21 41512.19 88888.00 2024-05-13 05:59:54.000 134 22428.83 207.19 41512.21 88888.00 2024-05-13 05:59:55.000 134 22428.73 207.15 41512.19 47566.13 2024-05-13 05:59:56.000 134 22428.66 207.09 41512.17 88888.00 2024-05-13 05:59:57.000 134 22428.66 207.02 41512.14 88888.00 2024-05-13 05:59:58.000 134 22428.68 207.03 41512.10 88888.00 2024-05-13 05:59:59.000 134 22428.71 207.13 41512.07 88888.00 2024-05-13 06:00:00.000 134 22428.75 207.20 41512.09 47566.16 2024-05-13 06:00:01.000 134 22428.83 207.21 41512.14 88888.00 2024-05-13 06:00:02.000 134 22428.94 207.24 41512.15 88888.00 2024-05-13 06:00:03.000 134 22428.99 207.34 41512.10 88888.00 2024-05-13 06:00:04.000 134 22428.97 207.43 41512.05 88888.00 2024-05-13 06:00:05.000 134 22428.94 207.47 41512.02 47566.10 2024-05-13 06:00:06.000 134 22428.94 207.52 41511.98 88888.00 2024-05-13 06:00:07.000 134 22428.94 207.59 41511.94 88888.00 2024-05-13 06:00:08.000 134 22428.94 207.67 41511.88 88888.00 2024-05-13 06:00:09.000 134 22428.94 207.81 41511.85 88888.00 2024-05-13 06:00:10.000 134 22428.94 208.00 41511.83 47566.04 2024-05-13 06:00:11.000 134 22428.91 208.14 41511.80 88888.00 2024-05-13 06:00:12.000 134 22428.84 208.20 41511.74 88888.00 2024-05-13 06:00:13.000 134 22428.76 208.26 41511.67 88888.00 2024-05-13 06:00:14.000 134 22428.68 208.37 41511.63 88888.00 2024-05-13 06:00:15.000 134 22428.62 208.44 41511.64 47565.92 2024-05-13 06:00:16.000 134 22428.59 208.43 41511.68 88888.00 2024-05-13 06:00:17.000 134 22428.58 208.48 41511.80 88888.00 2024-05-13 06:00:18.000 134 22428.55 208.65 41511.88 88888.00 2024-05-13 06:00:19.000 134 22428.48 208.83 41511.86 88888.00 2024-05-13 06:00:20.000 134 22428.39 208.92 41511.82 47565.76 2024-05-13 06:00:21.000 134 22428.27 208.91 41511.73 88888.00 2024-05-13 06:00:22.000 134 22428.18 208.90 41511.64 88888.00 2024-05-13 06:00:23.000 134 22428.12 208.96 41511.69 88888.00 2024-05-13 06:00:24.000 134 22428.09 209.11 41511.82 88888.00 2024-05-13 06:00:25.000 134 22428.10 209.31 41511.88 47565.64 2024-05-13 06:00:26.000 134 22428.10 209.46 41511.83 88888.00 2024-05-13 06:00:27.000 134 22428.09 209.53 41511.76 88888.00 2024-05-13 06:00:28.000 134 22428.08 209.59 41511.74 88888.00 2024-05-13 06:00:29.000 134 22428.07 209.63 41511.74 88888.00 2024-05-13 06:00:30.000 134 22428.04 209.64 41511.67 47565.64 2024-05-13 06:00:31.000 134 22428.00 209.70 41511.65 88888.00 2024-05-13 06:00:32.000 134 22428.00 209.79 41511.71 88888.00 2024-05-13 06:00:33.000 134 22428.08 209.87 41511.75 88888.00 2024-05-13 06:00:34.000 134 22428.19 209.94 41511.78 88888.00 2024-05-13 06:00:35.000 134 22428.28 209.95 41511.80 47565.73 2024-05-13 06:00:36.000 134 22428.31 209.92 41511.76 88888.00 2024-05-13 06:00:37.000 134 22428.29 209.91 41511.75 88888.00 2024-05-13 06:00:38.000 134 22428.31 209.87 41511.82 88888.00 2024-05-13 06:00:39.000 134 22428.34 209.79 41511.87 88888.00 2024-05-13 06:00:40.000 134 22428.32 209.73 41511.89 47565.80 2024-05-13 06:00:41.000 134 22428.31 209.71 41511.91 88888.00 2024-05-13 06:00:42.000 134 22428.32 209.71 41511.91 88888.00 2024-05-13 06:00:43.000 134 22428.29 209.69 41511.88 88888.00 2024-05-13 06:00:44.000 134 22428.22 209.67 41511.88 88888.00 2024-05-13 06:00:45.000 134 22428.14 209.64 41511.88 47565.77 2024-05-13 06:00:46.000 134 22428.06 209.60 41511.88 88888.00 2024-05-13 06:00:47.000 134 22428.00 209.57 41511.86 88888.00 2024-05-13 06:00:48.000 134 22427.92 209.53 41511.81 88888.00 2024-05-13 06:00:49.000 134 22427.85 209.45 41511.76 88888.00 2024-05-13 06:00:50.000 134 22427.84 209.39 41511.75 47565.78 2024-05-13 06:00:51.000 134 22427.92 209.40 41511.84 88888.00 2024-05-13 06:00:52.000 134 22428.00 209.40 41511.99 88888.00 2024-05-13 06:00:53.000 134 22428.02 209.37 41512.10 88888.00 2024-05-13 06:00:54.000 134 22428.01 209.38 41512.08 88888.00 2024-05-13 06:00:55.000 134 22428.01 209.42 41512.06 47565.75 2024-05-13 06:00:56.000 134 22428.03 209.46 41512.08 88888.00 2024-05-13 06:00:57.000 134 22428.03 209.47 41512.04 88888.00 2024-05-13 06:00:58.000 134 22428.03 209.47 41512.00 88888.00 2024-05-13 06:00:59.000 134 22428.03 209.51 41512.04 88888.00 2024-05-13 06:01:00.000 134 22428.02 209.59 41512.12 47565.71 2024-05-13 06:01:01.000 134 22427.97 209.64 41512.12 88888.00 2024-05-13 06:01:02.000 134 22427.89 209.64 41512.09 88888.00 2024-05-13 06:01:03.000 134 22427.78 209.64 41512.09 88888.00 2024-05-13 06:01:04.000 134 22427.63 209.64 41512.10 88888.00 2024-05-13 06:01:05.000 134 22427.50 209.64 41512.06 47565.54 2024-05-13 06:01:06.000 134 22427.42 209.65 41512.02 88888.00 2024-05-13 06:01:07.000 134 22427.38 209.66 41512.02 88888.00 2024-05-13 06:01:08.000 134 22427.38 209.66 41512.07 88888.00 2024-05-13 06:01:09.000 134 22427.41 209.74 41512.16 88888.00 2024-05-13 06:01:10.000 134 22427.41 209.85 41512.18 47565.44 2024-05-13 06:01:11.000 134 22427.36 209.88 41512.12 88888.00 2024-05-13 06:01:12.000 134 22427.29 209.89 41512.07 88888.00 2024-05-13 06:01:13.000 134 22427.24 209.96 41512.04 88888.00 2024-05-13 06:01:14.000 134 22427.20 210.06 41511.95 88888.00 2024-05-13 06:01:15.000 134 22427.19 210.19 41511.87 47565.32 2024-05-13 06:01:16.000 134 22427.21 210.33 41511.86 88888.00 2024-05-13 06:01:17.000 134 22427.22 210.46 41511.89 88888.00 2024-05-13 06:01:18.000 134 22427.19 210.56 41511.91 88888.00 2024-05-13 06:01:19.000 134 22427.17 210.60 41511.90 88888.00 2024-05-13 06:01:20.000 134 22427.18 210.59 41511.88 47565.37 2024-05-13 06:01:21.000 134 22427.22 210.63 41511.85 88888.00 2024-05-13 06:01:22.000 134 22427.24 210.69 41511.82 88888.00 2024-05-13 06:01:23.000 134 22427.24 210.73 41511.83 88888.00 2024-05-13 06:01:24.000 134 22427.25 210.78 41511.89 88888.00 2024-05-13 06:01:25.000 134 22427.29 210.83 41511.90 47565.42 2024-05-13 06:01:26.000 134 22427.33 210.83 41511.86 88888.00 2024-05-13 06:01:27.000 134 22427.30 210.78 41511.86 88888.00 2024-05-13 06:01:28.000 134 22427.21 210.75 41511.90 88888.00 2024-05-13 06:01:29.000 134 22427.10 210.73 41511.89 88888.00 2024-05-13 06:01:30.000 134 22426.98 210.70 41511.86 47565.32 2024-05-13 06:01:31.000 134 22426.86 210.69 41511.92 88888.00 2024-05-13 06:01:32.000 134 22426.78 210.75 41512.00 88888.00 2024-05-13 06:01:33.000 134 22426.73 210.84 41512.02 88888.00 2024-05-13 06:01:34.000 134 22426.70 210.88 41512.01 88888.00 2024-05-13 06:01:35.000 134 22426.68 210.86 41512.01 47565.12 2024-05-13 06:01:36.000 134 22426.64 210.87 41512.01 88888.00 2024-05-13 06:01:37.000 134 22426.63 210.93 41511.98 88888.00 2024-05-13 06:01:38.000 134 22426.65 210.94 41511.93 88888.00 2024-05-13 06:01:39.000 134 22426.66 210.93 41511.86 88888.00 2024-05-13 06:01:40.000 134 22426.64 210.95 41511.83 47565.10 2024-05-13 06:01:41.000 134 22426.60 210.97 41511.85 88888.00 2024-05-13 06:01:42.000 134 22426.51 210.94 41511.91 88888.00 2024-05-13 06:01:43.000 134 22426.42 210.92 41511.98 88888.00 2024-05-13 06:01:44.000 134 22426.34 210.90 41512.02 88888.00 2024-05-13 06:01:45.000 134 22426.20 210.84 41511.99 47564.95 2024-05-13 06:01:46.000 134 22426.06 210.73 41511.97 88888.00 2024-05-13 06:01:47.000 134 22425.94 210.68 41512.03 88888.00 2024-05-13 06:01:48.000 134 22425.82 210.71 41512.14 88888.00 2024-05-13 06:01:49.000 134 22425.73 210.77 41512.23 88888.00 2024-05-13 06:01:50.000 134 22425.70 210.79 41512.22 47564.77 2024-05-13 06:01:51.000 134 22425.73 210.71 41512.12 88888.00 2024-05-13 06:01:52.000 134 22425.77 210.64 41512.06 88888.00 2024-05-13 06:01:53.000 134 22425.82 210.69 41512.06 88888.00 2024-05-13 06:01:54.000 134 22425.91 210.70 41512.03 88888.00 2024-05-13 06:01:55.000 134 22426.04 210.65 41512.04 47564.94 2024-05-13 06:01:56.000 134 22426.19 210.63 41512.10 88888.00 2024-05-13 06:01:57.000 134 22426.29 210.67 41512.13 88888.00 2024-05-13 06:01:58.000 134 22426.38 210.68 41512.13 88888.00 2024-05-13 06:01:59.000 134 22426.43 210.64 41512.11 88888.00 2024-05-13 06:02:00.000 134 22426.45 210.61 41512.10 47565.09 2024-05-13 06:02:01.000 134 22426.43 210.61 41512.13 88888.00 2024-05-13 06:02:02.000 134 22426.39 210.59 41512.12 88888.00 2024-05-13 06:02:03.000 134 22426.39 210.58 41512.10 88888.00 2024-05-13 06:02:04.000 134 22426.43 210.60 41512.11 88888.00 2024-05-13 06:02:05.000 134 22426.44 210.59 41512.11 47565.05 2024-05-13 06:02:06.000 134 22426.43 210.60 41512.07 88888.00 2024-05-13 06:02:07.000 134 22426.43 210.63 41512.04 88888.00 2024-05-13 06:02:08.000 134 22426.47 210.65 41512.02 88888.00 2024-05-13 06:02:09.000 134 22426.52 210.65 41512.00 88888.00 2024-05-13 06:02:10.000 134 22426.55 210.62 41512.00 47565.13 2024-05-13 06:02:11.000 134 22426.56 210.50 41511.94 88888.00 2024-05-13 06:02:12.000 134 22426.57 210.41 41511.90 88888.00 2024-05-13 06:02:13.000 134 22426.57 210.40 41512.02 88888.00 2024-05-13 06:02:14.000 134 22426.54 210.45 41512.14 88888.00 2024-05-13 06:02:15.000 134 22426.49 210.45 41512.16 47565.14 2024-05-13 06:02:16.000 134 22426.48 210.37 41512.13 88888.00 2024-05-13 06:02:17.000 134 22426.47 210.27 41512.14 88888.00 2024-05-13 06:02:18.000 134 22426.42 210.19 41512.16 88888.00 2024-05-13 06:02:19.000 134 22426.36 210.14 41512.11 88888.00 2024-05-13 06:02:20.000 134 22426.36 210.10 41512.05 47565.15 2024-05-13 06:02:21.000 134 22426.46 210.09 41512.11 88888.00 2024-05-13 06:02:22.000 134 22426.57 210.07 41512.17 88888.00 2024-05-13 06:02:23.000 134 22426.66 210.05 41512.11 88888.00 2024-05-13 06:02:24.000 134 22426.77 210.03 41512.02 88888.00 2024-05-13 06:02:25.000 134 22426.92 210.02 41512.01 47565.45 2024-05-13 06:02:26.000 134 22427.07 209.98 41512.04 88888.00 2024-05-13 06:02:27.000 134 22427.19 209.88 41512.02 88888.00 2024-05-13 06:02:28.000 134 22427.29 209.84 41511.98 88888.00 2024-05-13 06:02:29.000 134 22427.34 209.80 41512.00 88888.00 2024-05-13 06:02:30.000 134 22427.38 209.73 41512.04 47565.60 2024-05-13 06:02:31.000 134 22427.43 209.69 41512.05 88888.00 2024-05-13 06:02:32.000 134 22427.49 209.68 41512.04 88888.00 2024-05-13 06:02:33.000 134 22427.54 209.72 41512.09 88888.00 2024-05-13 06:02:34.000 134 22427.56 209.74 41512.12 88888.00 2024-05-13 06:02:35.000 134 22427.58 209.68 41512.06 47565.68 2024-05-13 06:02:36.000 134 22427.67 209.63 41512.00 88888.00 2024-05-13 06:02:37.000 134 22427.79 209.66 41512.01 88888.00 2024-05-13 06:02:38.000 134 22427.88 209.71 41512.04 88888.00 2024-05-13 06:02:39.000 134 22427.96 209.75 41512.03 88888.00 2024-05-13 06:02:40.000 134 22428.02 209.70 41512.01 47565.81 2024-05-13 06:02:41.000 134 22428.02 209.60 41512.03 88888.00 2024-05-13 06:02:42.000 134 22427.97 209.55 41512.05 88888.00 2024-05-13 06:02:43.000 134 22427.83 209.53 41512.03 88888.00 2024-05-13 06:02:44.000 134 22427.68 209.47 41512.03 88888.00 2024-05-13 06:02:45.000 134 22427.61 209.39 41512.14 47565.78 2024-05-13 06:02:46.000 134 22427.60 209.27 41512.25 88888.00 2024-05-13 06:02:47.000 134 22427.54 209.15 41512.23 88888.00 2024-05-13 06:02:48.000 134 22427.44 209.11 41512.22 88888.00 2024-05-13 06:02:49.000 134 22427.34 209.14 41512.23 88888.00 2024-05-13 06:02:50.000 134 22427.26 209.16 41512.17 47565.63 2024-05-13 06:02:51.000 134 22427.24 209.13 41512.10 88888.00 2024-05-13 06:02:52.000 134 22427.28 209.07 41512.11 88888.00 2024-05-13 06:02:53.000 134 22427.39 209.03 41512.22 88888.00 2024-05-13 06:02:54.000 134 22427.50 209.04 41512.32 88888.00 2024-05-13 06:02:55.000 134 22427.58 209.03 41512.32 47565.71 2024-05-13 06:02:56.000 134 22427.62 208.99 41512.27 88888.00 2024-05-13 06:02:57.000 134 22427.62 208.90 41512.19 88888.00 2024-05-13 06:02:58.000 134 22427.60 208.82 41512.14 88888.00 2024-05-13 06:02:59.000 134 22427.62 208.79 41512.16 88888.00 2024-05-13 06:03:00.000 134 22427.63 208.77 41512.16 47565.81 2024-05-13 06:03:01.000 134 22427.56 208.71 41512.16 88888.00 2024-05-13 06:03:02.000 134 22427.54 208.67 41512.22 88888.00 2024-05-13 06:03:03.000 134 22427.61 208.69 41512.28 88888.00 2024-05-13 06:03:04.000 134 22427.66 208.78 41512.28 88888.00 2024-05-13 06:03:05.000 134 22427.70 208.84 41512.26 47565.85 2024-05-13 06:03:06.000 134 22427.78 208.86 41512.27 88888.00 2024-05-13 06:03:07.000 134 22427.88 208.88 41512.26 88888.00 2024-05-13 06:03:08.000 134 22427.93 208.88 41512.20 88888.00 2024-05-13 06:03:09.000 134 22428.03 208.84 41512.13 88888.00 2024-05-13 06:03:10.000 134 22428.20 208.89 41512.11 47566.06 2024-05-13 06:03:11.000 134 22428.38 209.00 41512.14 88888.00 2024-05-13 06:03:12.000 134 22428.49 209.05 41512.15 88888.00 2024-05-13 06:03:13.000 134 22428.54 209.02 41512.12 88888.00 2024-05-13 06:03:14.000 134 22428.57 208.94 41512.11 88888.00 2024-05-13 06:03:15.000 134 22428.56 208.88 41512.14 47566.17 2024-05-13 06:03:16.000 134 22428.52 208.91 41512.21 88888.00 2024-05-13 06:03:17.000 134 22428.41 208.92 41512.25 88888.00 2024-05-13 06:03:18.000 134 22428.25 208.84 41512.24 88888.00 2024-05-13 06:03:19.000 134 22428.13 208.77 41512.21 88888.00 2024-05-13 06:03:20.000 134 22428.05 208.76 41512.21 47566.04 2024-05-13 06:03:21.000 134 22428.00 208.77 41512.29 88888.00 2024-05-13 06:03:22.000 134 22427.98 208.79 41512.31 88888.00 2024-05-13 06:03:23.000 134 22427.98 208.78 41512.29 88888.00 2024-05-13 06:03:24.000 134 22428.00 208.73 41512.23 88888.00 2024-05-13 06:03:25.000 134 22428.04 208.69 41512.14 47566.04 2024-05-13 06:03:26.000 134 22428.13 208.76 41512.10 88888.00 2024-05-13 06:03:27.000 134 22428.24 208.87 41512.14 88888.00 2024-05-13 06:03:28.000 134 22428.34 208.90 41512.17 88888.00 2024-05-13 06:03:29.000 134 22428.41 208.84 41512.16 88888.00 2024-05-13 06:03:30.000 134 22428.47 208.77 41512.17 47566.22 2024-05-13 06:03:31.000 134 22428.53 208.74 41512.22 88888.00 2024-05-13 06:03:32.000 134 22428.55 208.75 41512.28 88888.00 2024-05-13 06:03:33.000 134 22428.47 208.78 41512.31 88888.00 2024-05-13 06:03:34.000 134 22428.34 208.78 41512.31 88888.00 2024-05-13 06:03:35.000 134 22428.24 208.78 41512.31 47566.10 2024-05-13 06:03:36.000 134 22428.13 208.80 41512.24 88888.00 2024-05-13 06:03:37.000 134 22427.98 208.86 41512.15 88888.00 2024-05-13 06:03:38.000 134 22427.82 208.97 41512.16 88888.00 2024-05-13 06:03:39.000 134 22427.72 209.07 41512.26 88888.00 2024-05-13 06:03:40.000 134 22427.64 209.10 41512.27 47565.85 2024-05-13 06:03:41.000 134 22427.56 209.11 41512.15 88888.00 2024-05-13 06:03:42.000 134 22427.51 209.12 41512.06 88888.00 2024-05-13 06:03:43.000 134 22427.55 209.17 41512.10 88888.00 2024-05-13 06:03:44.000 134 22427.65 209.24 41512.19 88888.00 2024-05-13 06:03:45.000 134 22427.75 209.30 41512.28 47565.86 2024-05-13 06:03:46.000 134 22427.78 209.35 41512.31 88888.00 2024-05-13 06:03:47.000 134 22427.73 209.38 41512.26 88888.00 2024-05-13 06:03:48.000 134 22427.65 209.37 41512.21 88888.00 2024-05-13 06:03:49.000 134 22427.57 209.34 41512.23 88888.00 2024-05-13 06:03:50.000 134 22427.49 209.28 41512.29 47565.76 2024-05-13 06:03:51.000 134 22427.37 209.24 41512.31 88888.00 2024-05-13 06:03:52.000 134 22427.26 209.25 41512.33 88888.00 2024-05-13 06:03:53.000 134 22427.18 209.29 41512.41 88888.00 2024-05-13 06:03:54.000 134 22427.06 209.31 41512.45 88888.00 2024-05-13 06:03:55.000 134 22426.93 209.32 41512.43 47565.60 2024-05-13 06:03:56.000 134 22426.84 209.29 41512.37 88888.00 2024-05-13 06:03:57.000 134 22426.78 209.22 41512.27 88888.00 2024-05-13 06:03:58.000 134 22426.73 209.13 41512.21 88888.00 2024-05-13 06:03:59.000 134 22426.74 209.09 41512.26 88888.00 2024-05-13 06:04:00.000 134 22426.81 209.11 41512.32 47565.54 2024-05-13 06:04:01.000 134 22426.86 209.14 41512.33 88888.00 2024-05-13 06:04:02.000 134 22426.85 209.13 41512.34 88888.00 2024-05-13 06:04:03.000 134 22426.82 209.12 41512.37 88888.00 2024-05-13 06:04:04.000 134 22426.80 209.13 41512.39 88888.00 2024-05-13 06:04:05.000 134 22426.78 209.15 41512.34 47565.54 2024-05-13 06:04:06.000 134 22426.77 209.12 41512.32 88888.00 2024-05-13 06:04:07.000 134 22426.75 209.03 41512.34 88888.00 2024-05-13 06:04:08.000 134 22426.73 208.95 41512.40 88888.00 2024-05-13 06:04:09.000 134 22426.73 208.91 41512.44 88888.00 2024-05-13 06:04:10.000 134 22426.74 208.85 41512.43 47565.54 2024-05-13 06:04:11.000 134 22426.75 208.79 41512.41 88888.00 2024-05-13 06:04:12.000 134 22426.81 208.77 41512.43 88888.00 2024-05-13 06:04:13.000 134 22426.93 208.76 41512.40 88888.00 2024-05-13 06:04:14.000 134 22427.02 208.73 41512.34 88888.00 2024-05-13 06:04:15.000 134 22427.02 208.66 41512.32 47565.69 2024-05-13 06:04:16.000 134 22427.03 208.62 41512.37 88888.00 2024-05-13 06:04:17.000 134 22427.10 208.59 41512.38 88888.00 2024-05-13 06:04:18.000 134 22427.16 208.46 41512.33 88888.00 2024-05-13 06:04:19.000 134 22427.20 208.32 41512.32 88888.00 2024-05-13 06:04:20.000 134 22427.26 208.27 41512.41 47565.82 2024-05-13 06:04:21.000 134 22427.31 208.25 41512.57 88888.00 2024-05-13 06:04:22.000 134 22427.30 208.19 41512.68 88888.00 2024-05-13 06:04:23.000 134 22427.20 208.11 41512.62 88888.00 2024-05-13 06:04:24.000 134 22427.16 208.04 41512.48 88888.00 2024-05-13 06:04:25.000 134 22427.21 207.99 41512.44 47565.77 2024-05-13 06:04:26.000 134 22427.20 207.90 41512.46 88888.00 2024-05-13 06:04:27.000 134 22427.13 207.80 41512.41 88888.00 2024-05-13 06:04:28.000 134 22427.10 207.77 41512.30 88888.00 2024-05-13 06:04:29.000 134 22427.11 207.82 41512.27 88888.00 2024-05-13 06:04:30.000 134 22427.11 207.86 41512.31 47565.74 2024-05-13 06:04:31.000 134 22427.10 207.86 41512.31 88888.00 2024-05-13 06:04:32.000 134 22427.08 207.87 41512.31 88888.00 2024-05-13 06:04:33.000 134 22427.07 207.93 41512.40 88888.00 2024-05-13 06:04:34.000 134 22427.06 207.95 41512.48 88888.00 2024-05-13 06:04:35.000 134 22427.03 207.87 41512.48 47565.73 2024-05-13 06:04:36.000 134 22426.99 207.80 41512.39 88888.00 2024-05-13 06:04:37.000 134 22426.92 207.76 41512.29 88888.00 2024-05-13 06:04:38.000 134 22426.86 207.78 41512.27 88888.00 2024-05-13 06:04:39.000 134 22426.83 207.82 41512.35 88888.00 2024-05-13 06:04:40.000 134 22426.77 207.79 41512.37 47565.51 2024-05-13 06:04:41.000 134 22426.68 207.75 41512.34 88888.00 2024-05-13 06:04:42.000 134 22426.63 207.80 41512.30 88888.00 2024-05-13 06:04:43.000 134 22426.56 207.87 41512.27 88888.00 2024-05-13 06:04:44.000 134 22426.44 207.93 41512.27 88888.00 2024-05-13 06:04:45.000 134 22426.34 208.00 41512.30 47565.37 2024-05-13 06:04:46.000 134 22426.32 208.06 41512.30 88888.00 2024-05-13 06:04:47.000 134 22426.35 208.11 41512.31 88888.00 2024-05-13 06:04:48.000 134 22426.38 208.16 41512.29 88888.00 2024-05-13 06:04:49.000 134 22426.39 208.25 41512.26 88888.00 2024-05-13 06:04:50.000 134 22426.41 208.34 41512.24 47565.33 2024-05-13 06:04:51.000 134 22426.39 208.33 41512.25 88888.00 2024-05-13 06:04:52.000 134 22426.31 208.26 41512.32 88888.00 2024-05-13 06:04:53.000 134 22426.28 208.22 41512.38 88888.00 2024-05-13 06:04:54.000 134 22426.33 208.22 41512.39 88888.00 2024-05-13 06:04:55.000 134 22426.39 208.24 41512.38 47565.36 2024-05-13 06:04:56.000 134 22426.40 208.27 41512.37 88888.00 2024-05-13 06:04:57.000 134 22426.39 208.29 41512.34 88888.00 2024-05-13 06:04:58.000 134 22426.44 208.30 41512.32 88888.00 2024-05-13 06:04:59.000 134 22426.51 208.28 41512.32 88888.00 2024-05-13 06:05:00.000 134 22426.52 208.24 41512.29 47565.41 2024-05-13 06:05:01.000 134 22426.56 208.18 41512.24 88888.00 2024-05-13 06:05:02.000 134 22426.68 208.16 41512.25 88888.00 2024-05-13 06:05:03.000 134 22426.82 208.22 41512.32 88888.00 2024-05-13 06:05:04.000 134 22426.87 208.29 41512.37 88888.00 2024-05-13 06:05:05.000 134 22426.85 208.28 41512.34 47565.52 2024-05-13 06:05:06.000 134 22426.88 208.23 41512.29 88888.00 2024-05-13 06:05:07.000 134 22426.93 208.24 41512.27 88888.00 2024-05-13 06:05:08.000 134 22426.91 208.24 41512.24 88888.00 2024-05-13 06:05:09.000 134 22426.83 208.21 41512.20 88888.00 2024-05-13 06:05:10.000 134 22426.78 208.19 41512.26 47565.57 2024-05-13 06:05:11.000 134 22426.77 208.18 41512.36 88888.00 2024-05-13 06:05:12.000 134 22426.79 208.15 41512.36 88888.00 2024-05-13 06:05:13.000 134 22426.83 208.06 41512.23 88888.00 2024-05-13 06:05:14.000 134 22426.84 207.98 41512.19 88888.00 2024-05-13 06:05:15.000 134 22426.84 207.95 41512.32 47565.53 2024-05-13 06:05:16.000 134 22426.82 207.95 41512.43 88888.00 2024-05-13 06:05:17.000 134 22426.81 207.90 41512.45 88888.00 2024-05-13 06:05:18.000 134 22426.82 207.84 41512.43 88888.00 2024-05-13 06:05:19.000 134 22426.88 207.82 41512.40 88888.00 2024-05-13 06:05:20.000 134 22426.92 207.85 41512.40 47565.60 2024-05-13 06:05:21.000 134 22426.88 207.85 41512.39 88888.00 2024-05-13 06:05:22.000 134 22426.85 207.83 41512.36 88888.00 2024-05-13 06:05:23.000 134 22426.92 207.87 41512.34 88888.00 2024-05-13 06:05:24.000 134 22427.01 207.91 41512.35 88888.00 2024-05-13 06:05:25.000 134 22427.05 207.89 41512.36 47565.65 2024-05-13 06:05:26.000 134 22427.03 207.84 41512.31 88888.00 2024-05-13 06:05:27.000 134 22427.02 207.85 41512.26 88888.00 2024-05-13 06:05:28.000 134 22427.05 207.92 41512.24 88888.00 2024-05-13 06:05:29.000 134 22427.08 208.03 41512.23 88888.00 2024-05-13 06:05:30.000 134 22427.05 208.09 41512.21 47565.64 2024-05-13 06:05:31.000 134 22427.02 208.12 41512.18 88888.00 2024-05-13 06:05:32.000 134 22427.01 208.17 41512.16 88888.00 2024-05-13 06:05:33.000 134 22426.98 208.15 41512.12 88888.00 2024-05-13 06:05:34.000 134 22426.88 208.07 41512.10 88888.00 2024-05-13 06:05:35.000 134 22426.79 208.05 41512.15 47565.53 2024-05-13 06:05:36.000 134 22426.77 208.13 41512.22 88888.00 2024-05-13 06:05:37.000 134 22426.74 208.24 41512.25 88888.00 2024-05-13 06:05:38.000 134 22426.66 208.22 41512.21 88888.00 2024-05-13 06:05:39.000 134 22426.58 208.19 41512.23 88888.00 2024-05-13 06:05:40.000 134 22426.52 208.25 41512.30 47565.42 2024-05-13 06:05:41.000 134 22426.45 208.27 41512.28 88888.00 2024-05-13 06:05:42.000 134 22426.39 208.22 41512.20 88888.00 2024-05-13 06:05:43.000 134 22426.37 208.22 41512.22 88888.00 2024-05-13 06:05:44.000 134 22426.38 208.29 41512.28 88888.00 2024-05-13 06:05:45.000 134 22426.39 208.34 41512.27 47565.28 2024-05-13 06:05:46.000 134 22426.35 208.34 41512.23 88888.00 2024-05-13 06:05:47.000 134 22426.27 208.31 41512.22 88888.00 2024-05-13 06:05:48.000 134 22426.21 208.32 41512.25 88888.00 2024-05-13 06:05:49.000 134 22426.17 208.33 41512.28 88888.00 2024-05-13 06:05:50.000 134 22426.13 208.32 41512.27 47565.26 2024-05-13 06:05:51.000 134 22426.10 208.31 41512.26 88888.00 2024-05-13 06:05:52.000 134 22426.14 208.32 41512.30 88888.00 2024-05-13 06:05:53.000 134 22426.20 208.32 41512.34 88888.00 2024-05-13 06:05:54.000 134 22426.24 208.34 41512.36 88888.00 2024-05-13 06:05:55.000 134 22426.29 208.42 41512.36 47565.30 2024-05-13 06:05:56.000 134 22426.39 208.51 41512.34 88888.00 2024-05-13 06:05:57.000 134 22426.47 208.49 41512.27 88888.00 2024-05-13 06:05:58.000 134 22426.48 208.40 41512.18 88888.00 2024-05-13 06:05:59.000 134 22426.46 208.35 41512.17 88888.00 2024-05-13 06:06:00.000 134 22426.47 208.36 41512.21 47565.35 2024-05-13 06:06:01.000 134 22426.47 208.36 41512.26 88888.00 2024-05-13 06:06:02.000 134 22426.40 208.37 41512.31 88888.00 2024-05-13 06:06:03.000 134 22426.27 208.39 41512.33 88888.00 2024-05-13 06:06:04.000 134 22426.13 208.40 41512.28 88888.00 2024-05-13 06:06:05.000 134 22425.99 208.39 41512.22 47565.14 2024-05-13 06:06:06.000 134 22425.85 208.36 41512.23 88888.00 2024-05-13 06:06:07.000 134 22425.71 208.36 41512.31 88888.00 2024-05-13 06:06:08.000 134 22425.60 208.40 41512.37 88888.00 2024-05-13 06:06:09.000 134 22425.53 208.43 41512.37 88888.00 2024-05-13 06:06:10.000 134 22425.51 208.45 41512.32 47564.93 2024-05-13 06:06:11.000 134 22425.52 208.51 41512.29 88888.00 2024-05-13 06:06:12.000 134 22425.55 208.63 41512.34 88888.00 2024-05-13 06:06:13.000 134 22425.60 208.70 41512.38 88888.00 2024-05-13 06:06:14.000 134 22425.64 208.69 41512.36 88888.00 2024-05-13 06:06:15.000 134 22425.62 208.66 41512.33 47564.94 2024-05-13 06:06:16.000 134 22425.58 208.66 41512.34 88888.00 2024-05-13 06:06:17.000 134 22425.56 208.66 41512.32 88888.00 2024-05-13 06:06:18.000 134 22425.51 208.66 41512.32 88888.00 2024-05-13 06:06:19.000 134 22425.41 208.65 41512.36 88888.00 2024-05-13 06:06:20.000 134 22425.30 208.65 41512.40 47564.82 2024-05-13 06:06:21.000 134 22425.18 208.62 41512.38 88888.00 2024-05-13 06:06:22.000 134 22425.11 208.59 41512.34 88888.00 2024-05-13 06:06:23.000 134 22425.09 208.62 41512.32 88888.00 2024-05-13 06:06:24.000 134 22425.08 208.66 41512.30 88888.00 2024-05-13 06:06:25.000 134 22425.07 208.69 41512.29 47564.71 2024-05-13 06:06:26.000 134 22425.06 208.72 41512.34 88888.00 2024-05-13 06:06:27.000 134 22425.06 208.81 41512.43 88888.00 2024-05-13 06:06:28.000 134 22425.08 208.90 41512.46 88888.00 2024-05-13 06:06:29.000 134 22425.10 208.92 41512.39 88888.00 2024-05-13 06:06:30.000 134 22425.11 208.88 41512.34 47564.72 2024-05-13 06:06:31.000 134 22425.10 208.84 41512.30 88888.00 2024-05-13 06:06:32.000 134 22425.10 208.83 41512.25 88888.00 2024-05-13 06:06:33.000 134 22425.13 208.81 41512.21 88888.00 2024-05-13 06:06:34.000 134 22425.19 208.82 41512.19 88888.00 2024-05-13 06:06:35.000 134 22425.23 208.95 41512.23 47564.73 2024-05-13 06:06:36.000 134 22425.21 209.08 41512.32 88888.00 2024-05-13 06:06:37.000 134 22425.15 209.08 41512.36 88888.00 2024-05-13 06:06:38.000 134 22425.11 208.98 41512.31 88888.00 2024-05-13 06:06:39.000 134 22425.07 208.87 41512.22 88888.00 2024-05-13 06:06:40.000 134 22424.97 208.81 41512.17 47564.60 2024-05-13 06:06:41.000 134 22424.85 208.81 41512.15 88888.00 2024-05-13 06:06:42.000 134 22424.80 208.84 41512.20 88888.00 2024-05-13 06:06:43.000 134 22424.80 208.91 41512.34 88888.00 2024-05-13 06:06:44.000 134 22424.76 209.00 41512.47 88888.00 2024-05-13 06:06:45.000 134 22424.69 209.10 41512.50 47564.51 2024-05-13 06:06:46.000 134 22424.62 209.14 41512.43 88888.00 2024-05-13 06:06:47.000 134 22424.54 209.09 41512.32 88888.00 2024-05-13 06:06:48.000 134 22424.44 209.09 41512.25 88888.00 2024-05-13 06:06:49.000 134 22424.35 209.15 41512.23 88888.00 2024-05-13 06:06:50.000 134 22424.29 209.22 41512.29 47564.39 2024-05-13 06:06:51.000 134 22424.34 209.29 41512.42 88888.00 2024-05-13 06:06:52.000 134 22424.42 209.36 41512.54 88888.00 2024-05-13 06:06:53.000 134 22424.46 209.41 41512.54 88888.00 2024-05-13 06:06:54.000 134 22424.47 209.49 41512.46 88888.00 2024-05-13 06:06:55.000 134 22424.48 209.57 41512.43 47564.42 2024-05-13 06:06:56.000 134 22424.48 209.55 41512.43 88888.00 2024-05-13 06:06:57.000 134 22424.50 209.45 41512.41 88888.00 2024-05-13 06:06:58.000 134 22424.58 209.37 41512.38 88888.00 2024-05-13 06:06:59.000 134 22424.69 209.39 41512.39 88888.00 2024-05-13 06:07:00.000 134 22424.75 209.44 41512.42 47564.46 2024-05-13 06:07:01.000 134 22424.73 209.45 41512.44 88888.00 2024-05-13 06:07:02.000 134 22424.71 209.46 41512.52 88888.00 2024-05-13 06:07:03.000 134 22424.70 209.48 41512.60 88888.00 2024-05-13 06:07:04.000 134 22424.66 209.46 41512.57 88888.00 2024-05-13 06:07:05.000 134 22424.59 209.40 41512.48 47564.46 2024-05-13 06:07:06.000 134 22424.53 209.34 41512.41 88888.00 2024-05-13 06:07:07.000 134 22424.52 209.32 41512.43 88888.00 2024-05-13 06:07:08.000 134 22424.50 209.35 41512.53 88888.00 2024-05-13 06:07:09.000 134 22424.42 209.39 41512.57 88888.00 2024-05-13 06:07:10.000 134 22424.34 209.40 41512.54 47564.26 2024-05-13 06:07:11.000 134 22424.26 209.44 41512.50 88888.00 2024-05-13 06:07:12.000 134 22424.14 209.48 41512.46 88888.00 2024-05-13 06:07:13.000 134 22424.00 209.43 41512.44 88888.00 2024-05-13 06:07:14.000 134 22423.87 209.38 41512.38 88888.00 2024-05-13 06:07:15.000 134 22423.72 209.42 41512.29 47564.05 2024-05-13 06:07:16.000 134 22423.61 209.46 41512.32 88888.00 2024-05-13 06:07:17.000 134 22423.55 209.49 41512.46 88888.00 2024-05-13 06:07:18.000 134 22423.51 209.51 41512.53 88888.00 2024-05-13 06:07:19.000 134 22423.49 209.54 41512.49 88888.00 2024-05-13 06:07:20.000 134 22423.46 209.55 41512.40 47563.96 2024-05-13 06:07:21.000 134 22423.41 209.49 41512.33 88888.00 2024-05-13 06:07:22.000 134 22423.35 209.45 41512.31 88888.00 2024-05-13 06:07:23.000 134 22423.35 209.49 41512.34 88888.00 2024-05-13 06:07:24.000 134 22423.41 209.57 41512.43 88888.00 2024-05-13 06:07:25.000 134 22423.46 209.60 41512.50 47563.94 2024-05-13 06:07:26.000 134 22423.48 209.58 41512.50 88888.00 2024-05-13 06:07:27.000 134 22423.48 209.54 41512.51 88888.00 2024-05-13 06:07:28.000 134 22423.48 209.48 41512.50 88888.00 2024-05-13 06:07:29.000 134 22423.49 209.37 41512.43 88888.00 2024-05-13 06:07:30.000 134 22423.52 209.32 41512.38 47564.02 2024-05-13 06:07:31.000 134 22423.53 209.34 41512.39 88888.00 2024-05-13 06:07:32.000 134 22423.53 209.36 41512.36 88888.00 2024-05-13 06:07:33.000 134 22423.56 209.38 41512.34 88888.00 2024-05-13 06:07:34.000 134 22423.64 209.44 41512.43 88888.00 2024-05-13 06:07:35.000 134 22423.71 209.48 41512.46 47564.05 2024-05-13 06:07:36.000 134 22423.76 209.47 41512.38 88888.00 2024-05-13 06:07:37.000 134 22423.83 209.46 41512.28 88888.00 2024-05-13 06:07:38.000 134 22423.92 209.48 41512.22 88888.00 2024-05-13 06:07:39.000 134 22424.05 209.54 41512.17 88888.00 2024-05-13 06:07:40.000 134 22424.21 209.61 41512.16 47564.23 2024-05-13 06:07:41.000 134 22424.37 209.67 41512.22 88888.00 2024-05-13 06:07:42.000 134 22424.48 209.74 41512.31 88888.00 2024-05-13 06:07:43.000 134 22424.55 209.79 41512.32 88888.00 2024-05-13 06:07:44.000 134 22424.62 209.82 41512.23 88888.00 2024-05-13 06:07:45.000 134 22424.73 209.81 41512.18 47564.45 2024-05-13 06:07:46.000 134 22424.81 209.78 41512.17 88888.00 2024-05-13 06:07:47.000 134 22424.85 209.73 41512.11 88888.00 2024-05-13 06:07:48.000 134 22424.88 209.66 41512.09 88888.00 2024-05-13 06:07:49.000 134 22424.88 209.64 41512.21 88888.00 2024-05-13 06:07:50.000 134 22424.88 209.63 41512.37 47564.57 2024-05-13 06:07:51.000 134 22424.85 209.53 41512.39 88888.00 2024-05-13 06:07:52.000 134 22424.81 209.36 41512.34 88888.00 2024-05-13 06:07:53.000 134 22424.81 209.27 41512.34 88888.00 2024-05-13 06:07:54.000 134 22424.85 209.25 41512.39 88888.00 2024-05-13 06:07:55.000 134 22424.85 209.19 41512.39 47564.61 2024-05-13 06:07:56.000 134 22424.79 209.06 41512.38 88888.00 2024-05-13 06:07:57.000 134 22424.74 208.94 41512.43 88888.00 2024-05-13 06:07:58.000 134 22424.76 208.88 41512.50 88888.00 2024-05-13 06:07:59.000 134 22424.80 208.83 41512.51 88888.00 2024-05-13 06:08:00.000 134 22424.78 208.72 41512.46 47564.67 2024-05-13 06:08:01.000 134 22424.77 208.64 41512.43 88888.00 2024-05-13 06:08:02.000 134 22424.82 208.59 41512.48 88888.00 2024-05-13 06:08:03.000 134 22424.86 208.53 41512.51 88888.00 2024-05-13 06:08:04.000 134 22424.86 208.46 41512.50 88888.00 2024-05-13 06:08:05.000 134 22424.87 208.41 41512.45 47564.73 2024-05-13 06:08:06.000 134 22424.91 208.40 41512.44 88888.00 2024-05-13 06:08:07.000 134 22424.93 208.41 41512.50 88888.00 2024-05-13 06:08:08.000 134 22424.89 208.40 41512.56 88888.00 2024-05-13 06:08:09.000 134 22424.86 208.37 41512.59 88888.00 2024-05-13 06:08:10.000 134 22424.82 208.30 41512.56 47564.65 2024-05-13 06:08:11.000 134 22424.76 208.22 41512.44 88888.00 2024-05-13 06:08:12.000 134 22424.73 208.25 41512.33 88888.00 2024-05-13 06:08:13.000 134 22424.74 208.36 41512.29 88888.00 2024-05-13 06:08:14.000 134 22424.77 208.48 41512.32 88888.00 2024-05-13 06:08:15.000 134 22424.83 208.55 41512.37 47564.66 2024-05-13 06:08:16.000 134 22424.88 208.58 41512.35 88888.00 2024-05-13 06:08:17.000 134 22424.95 208.68 41512.30 88888.00 2024-05-13 06:08:18.000 134 22425.10 208.85 41512.31 88888.00 2024-05-13 06:08:19.000 134 22425.20 208.95 41512.34 88888.00 2024-05-13 06:08:20.000 134 22425.19 208.93 41512.30 47564.70 2024-05-13 06:08:21.000 134 22425.15 208.93 41512.22 88888.00 2024-05-13 06:08:22.000 134 22425.14 209.02 41512.22 88888.00 2024-05-13 06:08:23.000 134 22425.12 209.12 41512.30 88888.00 2024-05-13 06:08:24.000 134 22425.05 209.17 41512.39 88888.00 2024-05-13 06:08:25.000 134 22424.97 209.20 41512.46 47564.68 2024-05-13 06:08:26.000 134 22424.94 209.25 41512.47 88888.00 2024-05-13 06:08:27.000 134 22424.94 209.31 41512.41 88888.00 2024-05-13 06:08:28.000 134 22424.95 209.37 41512.33 88888.00 2024-05-13 06:08:29.000 134 22424.97 209.43 41512.32 88888.00 2024-05-13 06:08:30.000 134 22424.98 209.48 41512.34 47564.63 2024-05-13 06:08:31.000 134 22424.98 209.50 41512.28 88888.00 2024-05-13 06:08:32.000 134 22425.01 209.52 41512.16 88888.00 2024-05-13 06:08:33.000 134 22425.09 209.57 41512.09 88888.00 2024-05-13 06:08:34.000 134 22425.18 209.59 41512.13 88888.00 2024-05-13 06:08:35.000 134 22425.24 209.56 41512.23 47564.81 2024-05-13 06:08:36.000 134 22425.25 209.50 41512.26 88888.00 2024-05-13 06:08:37.000 134 22425.23 209.43 41512.21 88888.00 2024-05-13 06:08:38.000 134 22425.24 209.38 41512.21 88888.00 2024-05-13 06:08:39.000 134 22425.28 209.39 41512.28 88888.00 2024-05-13 06:08:40.000 134 22425.30 209.40 41512.33 47564.82 2024-05-13 06:08:41.000 134 22425.28 209.43 41512.36 88888.00 2024-05-13 06:08:42.000 134 22425.26 209.46 41512.38 88888.00 2024-05-13 06:08:43.000 134 22425.26 209.51 41512.37 88888.00 2024-05-13 06:08:44.000 134 22425.26 209.53 41512.34 88888.00 2024-05-13 06:08:45.000 134 22425.24 209.52 41512.32 47564.78 2024-05-13 06:08:46.000 134 22425.20 209.53 41512.33 88888.00 2024-05-13 06:08:47.000 134 22425.18 209.50 41512.38 88888.00 2024-05-13 06:08:48.000 134 22425.16 209.46 41512.48 88888.00 2024-05-13 06:08:49.000 134 22425.13 209.47 41512.56 88888.00 2024-05-13 06:08:50.000 134 22425.08 209.50 41512.60 47564.79 2024-05-13 06:08:51.000 134 22425.03 209.49 41512.58 88888.00 2024-05-13 06:08:52.000 134 22424.96 209.43 41512.53 88888.00 2024-05-13 06:08:53.000 134 22424.89 209.35 41512.48 88888.00 2024-05-13 06:08:54.000 134 22424.82 209.25 41512.47 88888.00 2024-05-13 06:08:55.000 134 22424.78 209.13 41512.53 47564.70 2024-05-13 06:08:56.000 134 22424.78 209.10 41512.64 88888.00 2024-05-13 06:08:57.000 134 22424.81 209.12 41512.71 88888.00 2024-05-13 06:08:58.000 134 22424.84 209.07 41512.69 88888.00 2024-05-13 06:08:59.000 134 22424.92 209.00 41512.62 88888.00 2024-05-13 06:09:00.000 134 22425.02 208.98 41512.50 47564.92 2024-05-13 06:09:01.000 134 22425.08 208.98 41512.36 88888.00 2024-05-13 06:09:02.000 134 22425.19 208.97 41512.32 88888.00 2024-05-13 06:09:03.000 134 22425.37 209.00 41512.38 88888.00 2024-05-13 06:09:04.000 134 22425.53 209.03 41512.44 88888.00 2024-05-13 06:09:05.000 134 22425.65 209.03 41512.48 47565.08 2024-05-13 06:09:06.000 134 22425.72 209.02 41512.52 88888.00 2024-05-13 06:09:07.000 134 22425.76 209.01 41512.51 88888.00 2024-05-13 06:09:08.000 134 22425.77 208.97 41512.46 88888.00 2024-05-13 06:09:09.000 134 22425.72 208.90 41512.41 88888.00 2024-05-13 06:09:10.000 134 22425.66 208.85 41512.37 47565.17 2024-05-13 06:09:11.000 134 22425.60 208.81 41512.37 88888.00 2024-05-13 06:09:12.000 134 22425.57 208.77 41512.40 88888.00 2024-05-13 06:09:13.000 134 22425.58 208.72 41512.44 88888.00 2024-05-13 06:09:14.000 134 22425.63 208.68 41512.46 88888.00 2024-05-13 06:09:15.000 134 22425.62 208.66 41512.49 47565.18 2024-05-13 06:09:16.000 134 22425.57 208.62 41512.55 88888.00 2024-05-13 06:09:17.000 134 22425.51 208.54 41512.59 88888.00 2024-05-13 06:09:18.000 134 22425.49 208.48 41512.55 88888.00 2024-05-13 06:09:19.000 134 22425.49 208.46 41512.52 88888.00 2024-05-13 06:09:20.000 134 22425.49 208.43 41512.53 47565.15 2024-05-13 06:09:21.000 134 22425.48 208.37 41512.52 88888.00 2024-05-13 06:09:22.000 134 22425.47 208.32 41512.50 88888.00 2024-05-13 06:09:23.000 134 22425.46 208.25 41512.49 88888.00 2024-05-13 06:09:24.000 134 22425.39 208.21 41512.50 88888.00 2024-05-13 06:09:25.000 134 22425.28 208.21 41512.52 47565.11 2024-05-13 06:09:26.000 134 22425.18 208.21 41512.51 88888.00 2024-05-13 06:09:27.000 134 22425.13 208.21 41512.50 88888.00 2024-05-13 06:09:28.000 134 22425.16 208.23 41512.51 88888.00 2024-05-13 06:09:29.000 134 22425.23 208.27 41512.53 88888.00 2024-05-13 06:09:30.000 134 22425.28 208.31 41512.55 47565.04 2024-05-13 06:09:31.000 134 22425.28 208.34 41512.56 88888.00 2024-05-13 06:09:32.000 134 22425.25 208.38 41512.50 88888.00 2024-05-13 06:09:33.000 134 22425.23 208.42 41512.40 88888.00 2024-05-13 06:09:34.000 134 22425.20 208.46 41512.34 88888.00 2024-05-13 06:09:35.000 134 22425.19 208.51 41512.34 47564.97 2024-05-13 06:09:36.000 134 22425.19 208.54 41512.41 88888.00 2024-05-13 06:09:37.000 134 22425.19 208.55 41512.50 88888.00 2024-05-13 06:09:38.000 134 22425.18 208.56 41512.56 88888.00 2024-05-13 06:09:39.000 134 22425.16 208.62 41512.56 88888.00 2024-05-13 06:09:40.000 134 22425.15 208.73 41512.59 47564.98 2024-05-13 06:09:41.000 134 22425.16 208.80 41512.68 88888.00 2024-05-13 06:09:42.000 134 22425.19 208.83 41512.69 88888.00 2024-05-13 06:09:43.000 134 22425.20 208.86 41512.61 88888.00 2024-05-13 06:09:44.000 134 22425.19 208.88 41512.61 88888.00 2024-05-13 06:09:45.000 134 22425.21 208.86 41512.65 47565.00 2024-05-13 06:09:46.000 134 22425.27 208.89 41512.62 88888.00 2024-05-13 06:09:47.000 134 22425.32 208.99 41512.60 88888.00 2024-05-13 06:09:48.000 134 22425.33 209.05 41512.59 88888.00 2024-05-13 06:09:49.000 134 22425.34 209.02 41512.55 88888.00 2024-05-13 06:09:50.000 134 22425.32 209.01 41512.57 47565.01 2024-05-13 06:09:51.000 134 22425.25 209.06 41512.62 88888.00 2024-05-13 06:09:52.000 134 22425.16 209.13 41512.59 88888.00 2024-05-13 06:09:53.000 134 22425.10 209.22 41512.53 88888.00 2024-05-13 06:09:54.000 134 22425.04 209.34 41512.54 88888.00 2024-05-13 06:09:55.000 134 22424.94 209.47 41512.59 47564.83 2024-05-13 06:09:56.000 134 22424.81 209.54 41512.61 88888.00 2024-05-13 06:09:57.000 134 22424.74 209.57 41512.59 88888.00 2024-05-13 06:09:58.000 134 22424.71 209.63 41512.55 88888.00 2024-05-13 06:09:59.000 134 22424.70 209.71 41512.51 88888.00 2024-05-13 06:10:00.000 134 22424.72 209.81 41512.54 47564.67 2024-05-13 06:10:01.000 134 22424.72 209.90 41512.61 88888.00 2024-05-13 06:10:02.000 134 22424.69 209.98 41512.62 88888.00 2024-05-13 06:10:03.000 134 22424.69 210.09 41512.62 88888.00 2024-05-13 06:10:04.000 134 22424.70 210.25 41512.61 88888.00 2024-05-13 06:10:05.000 134 22424.68 210.42 41512.57 47564.61 2024-05-13 06:10:06.000 134 22424.64 210.58 41512.51 88888.00 2024-05-13 06:10:07.000 134 22424.62 210.70 41512.49 88888.00 2024-05-13 06:10:08.000 134 22424.58 210.84 41512.54 88888.00 2024-05-13 06:10:09.000 134 22424.52 211.02 41512.56 88888.00 2024-05-13 06:10:10.000 134 22424.40 211.13 41512.49 47564.40 2024-05-13 06:10:11.000 134 22424.29 211.17 41512.46 88888.00 2024-05-13 06:10:12.000 134 22424.24 211.26 41512.54 88888.00 2024-05-13 06:10:13.000 134 22424.17 211.37 41512.54 88888.00 2024-05-13 06:10:14.000 134 22424.08 211.44 41512.47 88888.00 2024-05-13 06:10:15.000 134 22424.01 211.47 41512.45 47564.28 2024-05-13 06:10:16.000 134 22423.97 211.48 41512.48 88888.00 2024-05-13 06:10:17.000 134 22423.90 211.51 41512.48 88888.00 2024-05-13 06:10:18.000 134 22423.84 211.54 41512.44 88888.00 2024-05-13 06:10:19.000 134 22423.84 211.50 41512.46 88888.00 2024-05-13 06:10:20.000 134 22423.91 211.47 41512.55 47564.33 2024-05-13 06:10:21.000 134 22423.94 211.50 41512.64 88888.00 2024-05-13 06:10:22.000 134 22423.92 211.55 41512.69 88888.00 2024-05-13 06:10:23.000 134 22423.93 211.57 41512.67 88888.00 2024-05-13 06:10:24.000 134 22423.95 211.55 41512.62 88888.00 2024-05-13 06:10:25.000 134 22423.94 211.54 41512.60 47564.41 2024-05-13 06:10:26.000 134 22423.95 211.53 41512.60 88888.00 2024-05-13 06:10:27.000 134 22423.98 211.48 41512.64 88888.00 2024-05-13 06:10:28.000 134 22424.00 211.47 41512.71 88888.00 2024-05-13 06:10:29.000 134 22424.02 211.49 41512.70 88888.00 2024-05-13 06:10:30.000 134 22424.06 211.49 41512.64 47564.43 2024-05-13 06:10:31.000 134 22424.08 211.50 41512.64 88888.00 2024-05-13 06:10:32.000 134 22424.06 211.51 41512.68 88888.00 2024-05-13 06:10:33.000 134 22424.04 211.50 41512.70 88888.00 2024-05-13 06:10:34.000 134 22424.02 211.43 41512.64 88888.00 2024-05-13 06:10:35.000 134 22424.02 211.33 41512.53 47564.46 2024-05-13 06:10:36.000 134 22424.06 211.25 41512.50 88888.00 2024-05-13 06:10:37.000 134 22424.12 211.27 41512.58 88888.00 2024-05-13 06:10:38.000 134 22424.16 211.28 41512.62 88888.00 2024-05-13 06:10:39.000 134 22424.11 211.20 41512.57 88888.00 2024-05-13 06:10:40.000 134 22424.03 211.14 41512.53 47564.64 2024-05-13 06:10:41.000 134 22424.03 211.11 41512.49 88888.00 2024-05-13 06:10:42.000 134 22424.10 211.02 41512.49 88888.00 2024-05-13 06:10:43.000 134 22424.15 210.94 41512.57 88888.00 2024-05-13 06:10:44.000 134 22424.19 210.96 41512.65 88888.00 2024-05-13 06:10:45.000 134 22424.19 210.98 41512.66 47564.52 2024-05-13 06:10:46.000 134 22424.11 210.94 41512.63 88888.00 2024-05-13 06:10:47.000 134 22424.00 210.92 41512.63 88888.00 2024-05-13 06:10:48.000 134 22423.92 210.93 41512.66 88888.00 2024-05-13 06:10:49.000 134 22423.84 210.97 41512.60 88888.00 2024-05-13 06:10:50.000 134 22423.78 211.08 41512.50 47564.48 2024-05-13 06:10:51.000 134 22423.80 211.15 41512.46 88888.00 2024-05-13 06:10:52.000 134 22423.86 211.22 41512.46 88888.00 2024-05-13 06:10:53.000 134 22423.93 211.31 41512.47 88888.00 2024-05-13 06:10:54.000 134 22423.97 211.35 41512.43 88888.00 2024-05-13 06:10:55.000 134 22424.06 211.38 41512.41 47564.44 2024-05-13 06:10:56.000 134 22424.15 211.48 41512.49 88888.00 2024-05-13 06:10:57.000 134 22424.15 211.60 41512.50 88888.00 2024-05-13 06:10:58.000 134 22424.09 211.71 41512.44 88888.00 2024-05-13 06:10:59.000 134 22424.05 211.80 41512.47 88888.00 2024-05-13 06:11:00.000 134 22424.04 211.80 41512.53 47564.43 2024-05-13 06:11:01.000 134 22424.03 211.71 41512.56 88888.00 2024-05-13 06:11:02.000 134 22423.98 211.64 41512.58 88888.00 2024-05-13 06:11:03.000 134 22423.94 211.69 41512.62 88888.00 2024-05-13 06:11:04.000 134 22423.96 211.79 41512.69 88888.00 2024-05-13 06:11:05.000 134 22423.96 211.86 41512.72 47564.42 2024-05-13 06:11:06.000 134 22423.92 211.84 41512.63 88888.00 2024-05-13 06:11:07.000 134 22423.90 211.78 41512.48 88888.00 2024-05-13 06:11:08.000 134 22423.96 211.79 41512.43 88888.00 2024-05-13 06:11:09.000 134 22424.06 211.82 41512.50 88888.00 2024-05-13 06:11:10.000 134 22424.12 211.80 41512.57 47564.53 2024-05-13 06:11:11.000 134 22424.17 211.75 41512.53 88888.00 2024-05-13 06:11:12.000 134 22424.25 211.71 41512.49 88888.00 2024-05-13 06:11:13.000 134 22424.33 211.67 41512.50 88888.00 2024-05-13 06:11:14.000 134 22424.32 211.58 41512.52 88888.00 2024-05-13 06:11:15.000 134 22424.26 211.48 41512.56 47564.64 2024-05-13 06:11:16.000 134 22424.20 211.40 41512.62 88888.00 2024-05-13 06:11:17.000 134 22424.17 211.35 41512.66 88888.00 2024-05-13 06:11:18.000 134 22424.12 211.32 41512.68 88888.00 2024-05-13 06:11:19.000 134 22424.03 211.26 41512.66 88888.00 2024-05-13 06:11:20.000 134 22423.94 211.19 41512.64 47564.56 2024-05-13 06:11:21.000 134 22423.87 211.19 41512.70 88888.00 2024-05-13 06:11:22.000 134 22423.85 211.16 41512.73 88888.00 2024-05-13 06:11:23.000 134 22423.84 211.08 41512.72 88888.00 2024-05-13 06:11:24.000 134 22423.82 211.03 41512.70 88888.00 2024-05-13 06:11:25.000 134 22423.77 211.04 41512.67 47564.47 2024-05-13 06:11:26.000 134 22423.71 211.09 41512.71 88888.00 2024-05-13 06:11:27.000 134 22423.66 211.13 41512.82 88888.00 2024-05-13 06:11:28.000 134 22423.62 211.10 41512.84 88888.00 2024-05-13 06:11:29.000 134 22423.56 211.03 41512.77 88888.00 2024-05-13 06:11:30.000 134 22423.49 211.01 41512.71 47564.39 2024-05-13 06:11:31.000 134 22423.42 211.06 41512.71 88888.00 2024-05-13 06:11:32.000 134 22423.32 211.10 41512.77 88888.00 2024-05-13 06:11:33.000 134 22423.20 211.08 41512.81 88888.00 2024-05-13 06:11:34.000 134 22423.12 211.08 41512.83 88888.00 2024-05-13 06:11:35.000 134 22423.05 211.09 41512.82 47564.17 2024-05-13 06:11:36.000 134 22422.97 211.08 41512.73 88888.00 2024-05-13 06:11:37.000 134 22422.96 211.10 41512.65 88888.00 2024-05-13 06:11:38.000 134 22423.02 211.14 41512.59 88888.00 2024-05-13 06:11:39.000 134 22423.13 211.18 41512.55 88888.00 2024-05-13 06:11:40.000 134 22423.23 211.26 41512.56 47564.23 2024-05-13 06:11:41.000 134 22423.31 211.36 41512.60 88888.00 2024-05-13 06:11:42.000 134 22423.41 211.47 41512.59 88888.00 2024-05-13 06:11:43.000 134 22423.50 211.61 41512.59 88888.00 2024-05-13 06:11:44.000 134 22423.53 211.75 41512.59 88888.00 2024-05-13 06:11:45.000 134 22423.53 211.86 41512.52 47564.28 2024-05-13 06:11:46.000 134 22423.56 211.88 41512.50 88888.00 2024-05-13 06:11:47.000 134 22423.53 211.84 41512.51 88888.00 2024-05-13 06:11:48.000 134 22423.49 211.94 41512.57 88888.00 2024-05-13 06:11:49.000 134 22423.44 212.11 41512.67 88888.00 2024-05-13 06:11:50.000 134 22423.35 212.14 41512.69 47564.18 2024-05-13 06:11:51.000 134 22423.25 212.10 41512.63 88888.00 2024-05-13 06:11:52.000 134 22423.18 212.14 41512.59 88888.00 2024-05-13 06:11:53.000 134 22423.12 212.20 41512.60 88888.00 2024-05-13 06:11:54.000 134 22423.09 212.21 41512.61 88888.00 2024-05-13 06:11:55.000 134 22423.08 212.21 41512.58 47564.08 2024-05-13 06:11:56.000 134 22423.06 212.24 41512.57 88888.00 2024-05-13 06:11:57.000 134 22423.02 212.28 41512.57 88888.00 2024-05-13 06:11:58.000 134 22422.94 212.28 41512.56 88888.00 2024-05-13 06:11:59.000 134 22422.85 212.22 41512.58 88888.00 2024-05-13 06:12:00.000 134 22422.79 212.20 41512.67 47563.94 2024-05-13 06:12:01.000 134 22422.74 212.23 41512.72 88888.00 2024-05-13 06:12:02.000 134 22422.65 212.19 41512.68 88888.00 2024-05-13 06:12:03.000 134 22422.58 212.13 41512.66 88888.00 2024-05-13 06:12:04.000 134 22422.54 212.13 41512.66 88888.00 2024-05-13 06:12:05.000 134 22422.55 212.15 41512.69 47563.99 2024-05-13 06:12:06.000 134 22422.58 212.14 41512.75 88888.00 2024-05-13 06:12:07.000 134 22422.61 212.10 41512.76 88888.00 2024-05-13 06:12:08.000 134 22422.70 212.10 41512.75 88888.00 2024-05-13 06:12:09.000 134 22422.82 212.10 41512.73 88888.00 2024-05-13 06:12:10.000 134 22422.92 212.06 41512.66 47564.05 2024-05-13 06:12:11.000 134 22423.00 212.01 41512.59 88888.00 2024-05-13 06:12:12.000 134 22423.09 212.07 41512.56 88888.00 2024-05-13 06:12:13.000 134 22423.19 212.19 41512.63 88888.00 2024-05-13 06:12:14.000 134 22423.28 212.22 41512.69 88888.00 2024-05-13 06:12:15.000 134 22423.30 212.16 41512.70 47564.18 2024-05-13 06:12:16.000 134 22423.31 212.14 41512.70 88888.00 2024-05-13 06:12:17.000 134 22423.35 212.14 41512.69 88888.00 2024-05-13 06:12:18.000 134 22423.43 212.10 41512.68 88888.00 2024-05-13 06:12:19.000 134 22423.50 212.08 41512.71 88888.00 2024-05-13 06:12:20.000 134 22423.56 212.06 41512.80 47564.39 2024-05-13 06:12:21.000 134 22423.66 211.99 41512.87 88888.00 2024-05-13 06:12:22.000 134 22423.75 211.85 41512.86 88888.00 2024-05-13 06:12:23.000 134 22423.78 211.70 41512.84 88888.00 2024-05-13 06:12:24.000 134 22423.79 211.61 41512.88 88888.00 2024-05-13 06:12:25.000 134 22423.81 211.53 41512.86 47564.45 2024-05-13 06:12:26.000 134 22423.81 211.44 41512.82 88888.00 2024-05-13 06:12:27.000 134 22423.78 211.38 41512.82 88888.00 2024-05-13 06:12:28.000 134 22423.67 211.32 41512.74 88888.00 2024-05-13 06:12:29.000 134 22423.52 211.22 41512.57 88888.00 2024-05-13 06:12:30.000 134 22423.44 211.16 41512.56 47564.36 2024-05-13 06:12:31.000 134 22423.38 211.20 41512.67 88888.00 2024-05-13 06:12:32.000 134 22423.29 211.22 41512.64 88888.00 2024-05-13 06:12:33.000 134 22423.23 211.18 41512.57 88888.00 2024-05-13 06:12:34.000 134 22423.26 211.14 41512.64 88888.00 2024-05-13 06:12:35.000 134 22423.29 211.14 41512.71 47564.33 2024-05-13 06:12:36.000 134 22423.30 211.18 41512.73 88888.00 2024-05-13 06:12:37.000 134 22423.35 211.23 41512.72 88888.00 2024-05-13 06:12:38.000 134 22423.45 211.24 41512.65 88888.00 2024-05-13 06:12:39.000 134 22423.57 211.26 41512.56 88888.00 2024-05-13 06:12:40.000 134 22423.72 211.31 41512.62 47564.41 2024-05-13 06:12:41.000 134 22423.81 211.34 41512.75 88888.00 2024-05-13 06:12:42.000 134 22423.78 211.31 41512.78 88888.00 2024-05-13 06:12:43.000 134 22423.71 211.27 41512.76 88888.00 2024-05-13 06:12:44.000 134 22423.65 211.26 41512.79 88888.00 2024-05-13 06:12:45.000 134 22423.58 211.25 41512.79 47564.37 2024-05-13 06:12:46.000 134 22423.49 211.23 41512.79 88888.00 2024-05-13 06:12:47.000 134 22423.31 211.19 41512.78 88888.00 2024-05-13 06:12:48.000 134 22423.07 211.12 41512.74 88888.00 2024-05-13 06:12:49.000 134 22422.86 211.11 41512.75 88888.00 2024-05-13 06:12:50.000 134 22422.74 211.20 41512.79 47564.04 2024-05-13 06:12:51.000 134 22422.70 211.30 41512.83 88888.00 2024-05-13 06:12:52.000 134 22422.68 211.37 41512.89 88888.00 2024-05-13 06:12:53.000 134 22422.62 211.39 41512.92 88888.00 2024-05-13 06:12:54.000 134 22422.58 211.41 41512.92 88888.00 2024-05-13 06:12:55.000 134 22422.63 211.44 41512.91 47564.01 2024-05-13 06:12:56.000 134 22422.72 211.45 41512.86 88888.00 2024-05-13 06:12:57.000 134 22422.81 211.41 41512.82 88888.00 2024-05-13 06:12:58.000 134 22422.85 211.40 41512.81 88888.00 2024-05-13 06:12:59.000 134 22422.85 211.43 41512.78 88888.00 2024-05-13 06:13:00.000 134 22422.87 211.45 41512.73 47564.07 2024-05-13 06:13:01.000 134 22422.89 211.42 41512.75 88888.00 2024-05-13 06:13:02.000 134 22422.84 211.41 41512.76 88888.00 2024-05-13 06:13:03.000 134 22422.76 211.50 41512.73 88888.00 2024-05-13 06:13:04.000 134 22422.70 211.61 41512.71 88888.00 2024-05-13 06:13:05.000 134 22422.64 211.66 41512.70 47563.88 2024-05-13 06:13:06.000 134 22422.60 211.72 41512.71 88888.00 2024-05-13 06:13:07.000 134 22422.59 211.83 41512.73 88888.00 2024-05-13 06:13:08.000 134 22422.63 211.94 41512.80 88888.00 2024-05-13 06:13:09.000 134 22422.68 211.98 41512.81 88888.00 2024-05-13 06:13:10.000 134 22422.71 211.96 41512.76 47563.86 2024-05-13 06:13:11.000 134 22422.73 211.96 41512.74 88888.00 2024-05-13 06:13:12.000 134 22422.77 212.01 41512.77 88888.00 2024-05-13 06:13:13.000 134 22422.78 212.12 41512.71 88888.00 2024-05-13 06:13:14.000 134 22422.81 212.22 41512.64 88888.00 2024-05-13 06:13:15.000 134 22422.90 212.27 41512.64 47563.93 2024-05-13 06:13:16.000 134 22422.98 212.31 41512.72 88888.00 2024-05-13 06:13:17.000 134 22423.00 212.37 41512.75 88888.00 2024-05-13 06:13:18.000 134 22422.94 212.41 41512.70 88888.00 2024-05-13 06:13:19.000 134 22422.89 212.45 41512.68 88888.00 2024-05-13 06:13:20.000 134 22422.91 212.46 41512.73 47563.97 2024-05-13 06:13:21.000 134 22422.92 212.40 41512.78 88888.00 2024-05-13 06:13:22.000 134 22422.91 212.36 41512.76 88888.00 2024-05-13 06:13:23.000 134 22422.93 212.40 41512.69 88888.00 2024-05-13 06:13:24.000 134 22422.98 212.43 41512.62 88888.00 2024-05-13 06:13:25.000 134 22423.07 212.42 41512.59 47564.07 2024-05-13 06:13:26.000 134 22423.19 212.42 41512.55 88888.00 2024-05-13 06:13:27.000 134 22423.37 212.44 41512.52 88888.00 2024-05-13 06:13:28.000 134 22423.55 212.42 41512.59 88888.00 2024-05-13 06:13:29.000 134 22423.67 212.37 41512.65 88888.00 2024-05-13 06:13:30.000 134 22423.74 212.33 41512.64 47564.28 2024-05-13 06:13:31.000 134 22423.77 212.31 41512.63 88888.00 2024-05-13 06:13:32.000 134 22423.76 212.25 41512.62 88888.00 2024-05-13 06:13:33.000 134 22423.73 212.22 41512.65 88888.00 2024-05-13 06:13:34.000 134 22423.68 212.22 41512.70 88888.00 2024-05-13 06:13:35.000 134 22423.59 212.21 41512.68 47564.30 2024-05-13 06:13:36.000 134 22423.48 212.23 41512.64 88888.00 2024-05-13 06:13:37.000 134 22423.42 212.28 41512.64 88888.00 2024-05-13 06:13:38.000 134 22423.43 212.30 41512.67 88888.00 2024-05-13 06:13:39.000 134 22423.44 212.31 41512.73 88888.00 2024-05-13 06:13:40.000 134 22423.43 212.32 41512.76 47564.27 2024-05-13 06:13:41.000 134 22423.46 212.37 41512.77 88888.00 2024-05-13 06:13:42.000 134 22423.52 212.45 41512.80 88888.00 2024-05-13 06:13:43.000 134 22423.58 212.49 41512.82 88888.00 2024-05-13 06:13:44.000 134 22423.63 212.48 41512.84 88888.00 2024-05-13 06:13:45.000 134 22423.66 212.48 41512.84 47564.31 2024-05-13 06:13:46.000 134 22423.67 212.49 41512.79 88888.00 2024-05-13 06:13:47.000 134 22423.70 212.46 41512.76 88888.00 2024-05-13 06:13:48.000 134 22423.72 212.44 41512.80 88888.00 2024-05-13 06:13:49.000 134 22423.69 212.49 41512.87 88888.00 2024-05-13 06:13:50.000 134 22423.64 212.57 41512.93 47564.38 2024-05-13 06:13:51.000 134 22423.59 212.60 41512.89 88888.00 2024-05-13 06:13:52.000 134 22423.57 212.59 41512.80 88888.00 2024-05-13 06:13:53.000 134 22423.58 212.56 41512.77 88888.00 2024-05-13 06:13:54.000 134 22423.61 212.54 41512.79 88888.00 2024-05-13 06:13:55.000 134 22423.64 212.53 41512.79 47564.36 2024-05-13 06:13:56.000 134 22423.64 212.54 41512.73 88888.00 2024-05-13 06:13:57.000 134 22423.65 212.55 41512.64 88888.00 2024-05-13 06:13:58.000 134 22423.70 212.58 41512.62 88888.00 2024-05-13 06:13:59.000 134 22423.77 212.59 41512.66 88888.00 2024-05-13 06:14:00.000 134 22423.81 212.55 41512.63 47564.45 2024-05-13 06:14:01.000 134 22423.83 212.52 41512.61 88888.00 2024-05-13 06:14:02.000 134 22423.87 212.50 41512.66 88888.00 2024-05-13 06:14:03.000 134 22423.94 212.50 41512.73 88888.00 2024-05-13 06:14:04.000 134 22424.02 212.50 41512.80 88888.00 2024-05-13 06:14:05.000 134 22424.05 212.41 41512.80 47564.62 2024-05-13 06:14:06.000 134 22424.09 212.28 41512.78 88888.00 2024-05-13 06:14:07.000 134 22424.14 212.21 41512.82 88888.00 2024-05-13 06:14:08.000 134 22424.16 212.16 41512.83 88888.00 2024-05-13 06:14:09.000 134 22424.17 212.11 41512.80 88888.00 2024-05-13 06:14:10.000 134 22424.22 212.04 41512.79 47564.73 2024-05-13 06:14:11.000 134 22424.23 211.92 41512.79 88888.00 2024-05-13 06:14:12.000 134 22424.19 211.83 41512.78 88888.00 2024-05-13 06:14:13.000 134 22424.16 211.84 41512.81 88888.00 2024-05-13 06:14:14.000 134 22424.16 211.84 41512.88 88888.00 2024-05-13 06:14:15.000 134 22424.19 211.78 41512.97 47564.72 2024-05-13 06:14:16.000 134 22424.18 211.78 41512.97 88888.00 2024-05-13 06:14:17.000 134 22424.13 211.82 41512.84 88888.00 2024-05-13 06:14:18.000 134 22424.08 211.80 41512.76 88888.00 2024-05-13 06:14:19.000 134 22424.04 211.70 41512.80 88888.00 2024-05-13 06:14:20.000 134 22423.98 211.61 41512.85 47564.63 2024-05-13 06:14:21.000 134 22423.91 211.58 41512.87 88888.00 2024-05-13 06:14:22.000 134 22423.85 211.56 41512.87 88888.00 2024-05-13 06:14:23.000 134 22423.84 211.52 41512.85 88888.00 2024-05-13 06:14:24.000 134 22423.82 211.44 41512.81 88888.00 2024-05-13 06:14:25.000 134 22423.78 211.34 41512.77 47564.65 2024-05-13 06:14:26.000 134 22423.77 211.33 41512.82 88888.00 2024-05-13 06:14:27.000 134 22423.83 211.38 41512.82 88888.00 2024-05-13 06:14:28.000 134 22423.92 211.34 41512.77 88888.00 2024-05-13 06:14:29.000 134 22423.98 211.30 41512.83 88888.00 2024-05-13 06:14:30.000 134 22424.02 211.32 41512.97 47564.70 2024-05-13 06:14:31.000 134 22424.07 211.37 41513.02 88888.00 2024-05-13 06:14:32.000 134 22424.06 211.38 41512.97 88888.00 2024-05-13 06:14:33.000 134 22423.99 211.36 41512.89 88888.00 2024-05-13 06:14:34.000 134 22423.95 211.35 41512.89 88888.00 2024-05-13 06:14:35.000 134 22423.96 211.30 41512.91 47564.73 2024-05-13 06:14:36.000 134 22423.96 211.22 41512.91 88888.00 2024-05-13 06:14:37.000 134 22423.95 211.15 41512.87 88888.00 2024-05-13 06:14:38.000 134 22423.98 211.14 41512.85 88888.00 2024-05-13 06:14:39.000 134 22424.06 211.20 41512.93 88888.00 2024-05-13 06:14:40.000 134 22424.12 211.23 41513.01 47564.68 2024-05-13 06:14:41.000 134 22424.08 211.18 41512.98 88888.00 2024-05-13 06:14:42.000 134 22424.00 211.15 41512.89 88888.00 2024-05-13 06:14:43.000 134 22423.94 211.15 41512.84 88888.00 2024-05-13 06:14:44.000 134 22423.90 211.10 41512.82 88888.00 2024-05-13 06:14:45.000 134 22423.83 211.04 41512.80 47564.58 2024-05-13 06:14:46.000 134 22423.74 211.09 41512.78 88888.00 2024-05-13 06:14:47.000 134 22423.64 211.20 41512.78 88888.00 2024-05-13 06:14:48.000 134 22423.55 211.25 41512.84 88888.00 2024-05-13 06:14:49.000 134 22423.48 211.28 41512.89 88888.00 2024-05-13 06:14:50.000 134 22423.42 211.33 41512.85 47564.47 2024-05-13 06:14:51.000 134 22423.37 211.39 41512.82 88888.00 2024-05-13 06:14:52.000 134 22423.31 211.39 41512.81 88888.00 2024-05-13 06:14:53.000 134 22423.31 211.37 41512.74 88888.00 2024-05-13 06:14:54.000 134 22423.34 211.42 41512.76 88888.00 2024-05-13 06:14:55.000 134 22423.35 211.46 41512.80 47564.41 2024-05-13 06:14:56.000 134 22423.35 211.46 41512.78 88888.00 2024-05-13 06:14:57.000 134 22423.42 211.44 41512.75 88888.00 2024-05-13 06:14:58.000 134 22423.50 211.41 41512.70 88888.00 2024-05-13 06:14:59.000 134 22423.59 211.42 41512.68 88888.00 2024-05-13 06:15:00.000 134 22423.63 211.46 41512.75 47564.47 2024-05-13 06:15:01.000 134 22423.61 211.49 41512.82 88888.00 2024-05-13 06:15:02.000 134 22423.60 211.51 41512.82 88888.00 2024-05-13 06:15:03.000 134 22423.65 211.48 41512.71 88888.00 2024-05-13 06:15:04.000 134 22423.66 211.46 41512.64 88888.00 2024-05-13 06:15:05.000 134 22423.64 211.48 41512.70 47564.43 2024-05-13 06:15:06.000 134 22423.60 211.48 41512.82 88888.00 2024-05-13 06:15:07.000 134 22423.55 211.43 41512.88 88888.00 2024-05-13 06:15:08.000 134 22423.50 211.39 41512.84 88888.00 2024-05-13 06:15:09.000 134 22423.47 211.36 41512.75 88888.00 2024-05-13 06:15:10.000 134 22423.45 211.35 41512.71 47564.43 2024-05-13 06:15:11.000 134 22423.46 211.36 41512.77 88888.00 2024-05-13 06:15:12.000 134 22423.51 211.35 41512.81 88888.00 2024-05-13 06:15:13.000 134 22423.60 211.36 41512.80 88888.00 2024-05-13 06:15:14.000 134 22423.65 211.39 41512.79 88888.00 2024-05-13 06:15:15.000 134 22423.65 211.44 41512.78 47564.55 2024-05-13 06:15:16.000 134 22423.70 211.49 41512.81 88888.00 2024-05-13 06:15:17.000 134 22423.84 211.47 41512.81 88888.00 2024-05-13 06:15:18.000 134 22423.94 211.43 41512.77 88888.00 2024-05-13 06:15:19.000 134 22423.97 211.45 41512.81 88888.00 2024-05-13 06:15:20.000 134 22423.93 211.46 41512.84 47564.64 2024-05-13 06:15:21.000 134 22423.94 211.48 41512.84 88888.00 2024-05-13 06:15:22.000 134 22424.01 211.52 41512.87 88888.00 2024-05-13 06:15:23.000 134 22424.04 211.48 41512.89 88888.00 2024-05-13 06:15:24.000 134 22424.04 211.45 41512.86 88888.00 2024-05-13 06:15:25.000 134 22424.09 211.50 41512.84 47564.73 2024-05-13 06:15:26.000 134 22424.12 211.53 41512.88 88888.00 2024-05-13 06:15:27.000 134 22424.08 211.48 41512.89 88888.00 2024-05-13 06:15:28.000 134 22424.04 211.40 41512.84 88888.00 2024-05-13 06:15:29.000 134 22424.06 211.34 41512.81 88888.00 2024-05-13 06:15:30.000 134 22424.09 211.31 41512.88 47564.76 2024-05-13 06:15:31.000 134 22424.08 211.29 41512.92 88888.00 2024-05-13 06:15:32.000 134 22424.05 211.27 41512.89 88888.00 2024-05-13 06:15:33.000 134 22423.98 211.26 41512.84 88888.00 2024-05-13 06:15:34.000 134 22423.91 211.17 41512.79 88888.00 2024-05-13 06:15:35.000 134 22423.89 211.03 41512.81 47564.77 2024-05-13 06:15:36.000 134 22423.92 210.94 41512.86 88888.00 2024-05-13 06:15:37.000 134 22423.96 210.92 41512.89 88888.00 2024-05-13 06:15:38.000 134 22423.98 210.98 41513.00 88888.00 2024-05-13 06:15:39.000 134 22423.96 211.04 41513.07 88888.00 2024-05-13 06:15:40.000 134 22423.94 211.04 41513.07 47564.78 2024-05-13 06:15:41.000 134 22423.99 211.00 41513.06 88888.00 2024-05-13 06:15:42.000 134 22424.01 210.94 41513.07 88888.00 2024-05-13 06:15:43.000 134 22423.94 210.85 41512.99 88888.00 2024-05-13 06:15:44.000 134 22423.88 210.79 41512.87 88888.00 2024-05-13 06:15:45.000 134 22423.87 210.70 41512.85 47564.76 2024-05-13 06:15:46.000 134 22423.88 210.65 41512.90 88888.00 2024-05-13 06:15:47.000 134 22423.87 210.68 41512.90 88888.00 2024-05-13 06:15:48.000 134 22423.88 210.75 41512.85 88888.00 2024-05-13 06:15:49.000 134 22423.92 210.81 41512.81 88888.00 2024-05-13 06:15:50.000 134 22423.95 210.83 41512.79 47564.73 2024-05-13 06:15:51.000 134 22423.92 210.84 41512.77 88888.00 2024-05-13 06:15:52.000 134 22423.87 210.94 41512.81 88888.00 2024-05-13 06:15:53.000 134 22423.84 211.09 41512.86 88888.00 2024-05-13 06:15:54.000 134 22423.84 211.21 41512.88 88888.00 2024-05-13 06:15:55.000 134 22423.81 211.27 41512.88 47564.61 2024-05-13 06:15:56.000 134 22423.75 211.32 41512.86 88888.00 2024-05-13 06:15:57.000 134 22423.71 211.42 41512.86 88888.00 2024-05-13 06:15:58.000 134 22423.70 211.48 41512.82 88888.00 2024-05-13 06:15:59.000 134 22423.66 211.45 41512.73 88888.00 2024-05-13 06:16:00.000 134 22423.56 211.41 41512.65 47564.50 2024-05-13 06:16:01.000 134 22423.44 211.44 41512.66 88888.00 2024-05-13 06:16:02.000 134 22423.36 211.51 41512.73 88888.00 2024-05-13 06:16:03.000 134 22423.32 211.60 41512.82 88888.00 2024-05-13 06:16:04.000 134 22423.25 211.69 41512.89 88888.00 2024-05-13 06:16:05.000 134 22423.13 211.75 41512.94 47564.28 2024-05-13 06:16:06.000 134 22423.03 211.77 41512.98 88888.00 2024-05-13 06:16:07.000 134 22422.95 211.77 41513.00 88888.00 2024-05-13 06:16:08.000 134 22422.85 211.76 41513.02 88888.00 2024-05-13 06:16:09.000 134 22422.75 211.82 41513.04 88888.00 2024-05-13 06:16:10.000 134 22422.68 211.89 41513.05 47564.12 2024-05-13 06:16:11.000 134 22422.66 211.92 41512.98 88888.00 2024-05-13 06:16:12.000 134 22422.73 211.97 41512.93 88888.00 2024-05-13 06:16:13.000 134 22422.83 212.07 41512.97 88888.00 2024-05-13 06:16:14.000 134 22422.94 212.10 41513.02 88888.00 2024-05-13 06:16:15.000 134 22423.05 212.06 41512.97 47564.28 2024-05-13 06:16:16.000 134 22423.17 212.01 41512.89 88888.00 2024-05-13 06:16:17.000 134 22423.28 212.08 41512.91 88888.00 2024-05-13 06:16:18.000 134 22423.33 212.13 41512.89 88888.00 2024-05-13 06:16:19.000 134 22423.32 212.11 41512.78 88888.00 2024-05-13 06:16:20.000 134 22423.28 212.17 41512.75 47564.23 2024-05-13 06:16:21.000 134 22423.22 212.28 41512.82 88888.00 2024-05-13 06:16:22.000 134 22423.14 212.30 41512.87 88888.00 2024-05-13 06:16:23.000 134 22423.03 212.20 41512.81 88888.00 2024-05-13 06:16:24.000 134 22422.88 212.10 41512.68 88888.00 2024-05-13 06:16:25.000 134 22422.75 212.09 41512.61 47564.07 2024-05-13 06:16:26.000 134 22422.64 212.07 41512.61 88888.00 2024-05-13 06:16:27.000 134 22422.59 212.03 41512.66 88888.00 2024-05-13 06:16:28.000 134 22422.64 212.11 41512.78 88888.00 2024-05-13 06:16:29.000 134 22422.73 212.27 41512.86 88888.00 2024-05-13 06:16:30.000 134 22422.82 212.33 41512.80 47564.09 2024-05-13 06:16:31.000 134 22422.91 212.29 41512.71 88888.00 2024-05-13 06:16:32.000 134 22422.97 212.26 41512.69 88888.00 2024-05-13 06:16:33.000 134 22423.03 212.26 41512.68 88888.00 2024-05-13 06:16:34.000 134 22423.11 212.31 41512.66 88888.00 2024-05-13 06:16:35.000 134 22423.18 212.36 41512.66 47564.26 2024-05-13 06:16:36.000 134 22423.25 212.38 41512.71 88888.00 2024-05-13 06:16:37.000 134 22423.32 212.37 41512.83 88888.00 2024-05-13 06:16:38.000 134 22423.36 212.38 41512.94 88888.00 2024-05-13 06:16:39.000 134 22423.35 212.36 41513.00 88888.00 2024-05-13 06:16:40.000 134 22423.25 212.23 41512.97 47564.35 2024-05-13 06:16:41.000 134 22423.08 212.09 41512.90 88888.00 2024-05-13 06:16:42.000 134 22422.98 212.07 41512.90 88888.00 2024-05-13 06:16:43.000 134 22423.00 212.09 41512.97 88888.00 2024-05-13 06:16:44.000 134 22423.06 212.04 41513.00 88888.00 2024-05-13 06:16:45.000 134 22423.06 212.00 41513.04 47564.32 2024-05-13 06:16:46.000 134 22423.03 211.99 41513.06 88888.00 2024-05-13 06:16:47.000 134 22423.02 211.97 41513.04 88888.00 2024-05-13 06:16:48.000 134 22423.05 211.93 41513.02 88888.00 2024-05-13 06:16:49.000 134 22423.12 211.86 41513.02 88888.00 2024-05-13 06:16:50.000 134 22423.26 211.78 41512.99 47564.47 2024-05-13 06:16:51.000 134 22423.39 211.69 41512.93 88888.00 2024-05-13 06:16:52.000 134 22423.46 211.57 41512.89 88888.00 2024-05-13 06:16:53.000 134 22423.53 211.49 41512.98 88888.00 2024-05-13 06:16:54.000 134 22423.59 211.49 41513.08 88888.00 2024-05-13 06:16:55.000 134 22423.60 211.48 41513.13 47564.65 2024-05-13 06:16:56.000 134 22423.59 211.41 41513.16 88888.00 2024-05-13 06:16:57.000 134 22423.56 211.30 41513.18 88888.00 2024-05-13 06:16:58.000 134 22423.48 211.20 41513.09 88888.00 2024-05-13 06:16:59.000 134 22423.36 211.12 41513.01 88888.00 2024-05-13 06:17:00.000 134 22423.24 211.04 41512.97 47564.50 2024-05-13 06:17:01.000 134 22423.17 210.96 41512.95 88888.00 2024-05-13 06:17:02.000 134 22423.15 210.91 41512.97 88888.00 2024-05-13 06:17:03.000 134 22423.12 210.88 41513.04 88888.00 2024-05-13 06:17:04.000 134 22423.03 210.91 41513.08 88888.00 2024-05-13 06:17:05.000 134 22422.94 210.92 41513.06 47564.46 2024-05-13 06:17:06.000 134 22422.91 210.87 41512.96 88888.00 2024-05-13 06:17:07.000 134 22422.95 210.76 41512.91 88888.00 2024-05-13 06:17:08.000 134 22423.03 210.71 41512.95 88888.00 2024-05-13 06:17:09.000 134 22423.14 210.73 41513.00 88888.00 2024-05-13 06:17:10.000 134 22423.23 210.75 41513.05 47564.55 2024-05-13 06:17:11.000 134 22423.32 210.74 41513.08 88888.00 2024-05-13 06:17:12.000 134 22423.42 210.75 41513.05 88888.00 2024-05-13 06:17:13.000 134 22423.50 210.75 41513.02 88888.00 2024-05-13 06:17:14.000 134 22423.52 210.73 41513.02 88888.00 2024-05-13 06:17:15.000 134 22423.53 210.66 41512.97 47564.65 2024-05-13 06:17:16.000 134 22423.60 210.63 41512.90 88888.00 2024-05-13 06:17:17.000 134 22423.71 210.70 41512.96 88888.00 2024-05-13 06:17:18.000 134 22423.78 210.73 41513.04 88888.00 2024-05-13 06:17:19.000 134 22423.80 210.72 41513.04 88888.00 2024-05-13 06:17:20.000 134 22423.84 210.74 41513.04 47564.78 2024-05-13 06:17:21.000 134 22423.91 210.77 41513.07 88888.00 2024-05-13 06:17:22.000 134 22423.94 210.74 41513.01 88888.00 2024-05-13 06:17:23.000 134 22423.96 210.62 41512.90 88888.00 2024-05-13 06:17:24.000 134 22424.00 210.48 41512.87 88888.00 2024-05-13 06:17:25.000 134 22424.04 210.38 41512.90 47564.87 2024-05-13 06:17:26.000 134 22424.04 210.36 41512.95 88888.00 2024-05-13 06:17:27.000 134 22423.99 210.35 41513.02 88888.00 2024-05-13 06:17:28.000 134 22423.90 210.29 41513.07 88888.00 2024-05-13 06:17:29.000 134 22423.82 210.23 41513.10 88888.00 2024-05-13 06:17:30.000 134 22423.77 210.18 41513.06 47564.85 2024-05-13 06:17:31.000 134 22423.74 210.13 41512.98 88888.00 2024-05-13 06:17:32.000 134 22423.71 210.09 41512.91 88888.00 2024-05-13 06:17:33.000 134 22423.67 210.07 41512.91 88888.00 2024-05-13 06:17:34.000 134 22423.70 210.10 41512.99 88888.00 2024-05-13 06:17:35.000 134 22423.83 210.19 41513.12 47564.88 2024-05-13 06:17:36.000 134 22423.92 210.27 41513.17 88888.00 2024-05-13 06:17:37.000 134 22423.94 210.25 41513.13 88888.00 2024-05-13 06:17:38.000 134 22423.99 210.18 41513.04 88888.00 2024-05-13 06:17:39.000 134 22424.05 210.12 41512.94 88888.00 2024-05-13 06:17:40.000 134 22424.02 210.12 41512.84 47564.92 2024-05-13 06:17:41.000 134 22423.96 210.12 41512.76 88888.00 2024-05-13 06:17:42.000 134 22423.98 210.19 41512.82 88888.00 2024-05-13 06:17:43.000 134 22424.07 210.33 41513.03 88888.00 2024-05-13 06:17:44.000 134 22424.12 210.45 41513.14 88888.00 2024-05-13 06:17:45.000 134 22424.06 210.49 41513.07 47564.92 2024-05-13 06:17:46.000 134 22424.00 210.52 41512.96 88888.00 2024-05-13 06:17:47.000 134 22423.98 210.54 41512.85 88888.00 2024-05-13 06:17:48.000 134 22423.93 210.55 41512.77 88888.00 2024-05-13 06:17:49.000 134 22423.89 210.58 41512.71 88888.00 2024-05-13 06:17:50.000 134 22423.90 210.68 41512.71 47564.90 2024-05-13 06:17:51.000 134 22423.93 210.82 41512.79 88888.00 2024-05-13 06:17:52.000 134 22423.95 210.95 41512.85 88888.00 2024-05-13 06:17:53.000 134 22423.97 211.03 41512.88 88888.00 2024-05-13 06:17:54.000 134 22423.97 211.07 41512.90 88888.00 2024-05-13 06:17:55.000 134 22423.97 211.10 41512.86 47564.87 2024-05-13 06:17:56.000 134 22423.94 211.15 41512.79 88888.00 2024-05-13 06:17:57.000 134 22423.90 211.19 41512.79 88888.00 2024-05-13 06:17:58.000 134 22423.88 211.20 41512.89 88888.00 2024-05-13 06:17:59.000 134 22423.89 211.26 41512.97 88888.00 2024-05-13 06:18:00.000 134 22423.85 211.36 41512.93 47564.88 2024-05-13 06:18:01.000 134 22423.76 211.40 41512.88 88888.00 2024-05-13 06:18:02.000 134 22423.69 211.35 41512.91 88888.00 2024-05-13 06:18:03.000 134 22423.66 211.28 41512.93 88888.00 2024-05-13 06:18:04.000 134 22423.67 211.28 41512.95 88888.00 2024-05-13 06:18:05.000 134 22423.68 211.33 41513.07 47564.82 2024-05-13 06:18:06.000 134 22423.60 211.31 41513.09 88888.00 2024-05-13 06:18:07.000 134 22423.47 211.24 41512.99 88888.00 2024-05-13 06:18:08.000 134 22423.38 211.23 41513.01 88888.00 2024-05-13 06:18:09.000 134 22423.31 211.24 41513.12 88888.00 2024-05-13 06:18:10.000 134 22423.19 211.19 41513.16 47564.67 2024-05-13 06:18:11.000 134 22423.12 211.18 41513.22 88888.00 2024-05-13 06:18:12.000 134 22423.06 211.20 41513.30 88888.00 2024-05-13 06:18:13.000 134 22422.92 211.14 41513.26 88888.00 2024-05-13 06:18:14.000 134 22422.78 211.04 41513.12 88888.00 2024-05-13 06:18:15.000 134 22422.72 211.02 41513.05 47564.47 2024-05-13 06:18:16.000 134 22422.69 211.11 41513.10 88888.00 2024-05-13 06:18:17.000 134 22422.64 211.24 41513.19 88888.00 2024-05-13 06:18:18.000 134 22422.59 211.29 41513.21 88888.00 2024-05-13 06:18:19.000 134 22422.54 211.27 41513.14 88888.00 2024-05-13 06:18:20.000 134 22422.51 211.28 41513.07 47564.36 2024-05-13 06:18:21.000 134 22422.49 211.33 41513.07 88888.00 2024-05-13 06:18:22.000 134 22422.49 211.36 41513.06 88888.00 2024-05-13 06:18:23.000 134 22422.50 211.40 41513.06 88888.00 2024-05-13 06:18:24.000 134 22422.55 211.50 41513.12 88888.00 2024-05-13 06:18:25.000 134 22422.60 211.59 41513.21 47564.32 2024-05-13 06:18:26.000 134 22422.58 211.61 41513.26 88888.00 2024-05-13 06:18:27.000 134 22422.54 211.62 41513.23 88888.00 2024-05-13 06:18:28.000 134 22422.53 211.64 41513.19 88888.00 2024-05-13 06:18:29.000 134 22422.55 211.63 41513.18 88888.00 2024-05-13 06:18:30.000 134 22422.53 211.55 41513.14 47564.35 2024-05-13 06:18:31.000 134 22422.51 211.48 41513.11 88888.00 2024-05-13 06:18:32.000 134 22422.50 211.44 41513.14 88888.00 2024-05-13 06:18:33.000 134 22422.50 211.39 41513.18 88888.00 2024-05-13 06:18:34.000 134 22422.47 211.34 41513.17 88888.00 2024-05-13 06:18:35.000 134 22422.42 211.35 41513.17 47564.28 2024-05-13 06:18:36.000 134 22422.37 211.36 41513.21 88888.00 2024-05-13 06:18:37.000 134 22422.31 211.32 41513.23 88888.00 2024-05-13 06:18:38.000 134 22422.25 211.27 41513.24 88888.00 2024-05-13 06:18:39.000 134 22422.23 211.26 41513.27 88888.00 2024-05-13 06:18:40.000 134 22422.20 211.24 41513.28 47564.21 2024-05-13 06:18:41.000 134 22422.19 211.19 41513.29 88888.00 2024-05-13 06:18:42.000 134 22422.16 211.13 41513.33 88888.00 2024-05-13 06:18:43.000 134 22422.14 211.06 41513.36 88888.00 2024-05-13 06:18:44.000 134 22422.18 211.02 41513.34 88888.00 2024-05-13 06:18:45.000 134 22422.27 210.93 41513.31 47564.31 2024-05-13 06:18:46.000 134 22422.32 210.79 41513.29 88888.00 2024-05-13 06:18:47.000 134 22422.33 210.73 41513.27 88888.00 2024-05-13 06:18:48.000 134 22422.35 210.73 41513.25 88888.00 2024-05-13 06:18:49.000 134 22422.39 210.72 41513.29 88888.00 2024-05-13 06:18:50.000 134 22422.43 210.69 41513.40 47564.33 2024-05-13 06:18:51.000 134 22422.43 210.64 41513.50 88888.00 2024-05-13 06:18:52.000 134 22422.35 210.58 41513.47 88888.00 2024-05-13 06:18:53.000 134 22422.28 210.50 41513.39 88888.00 2024-05-13 06:18:54.000 134 22422.22 210.41 41513.33 88888.00 2024-05-13 06:18:55.000 134 22422.15 210.35 41513.34 47564.27 2024-05-13 06:18:56.000 134 22422.12 210.32 41513.39 88888.00 2024-05-13 06:18:57.000 134 22422.15 210.31 41513.38 88888.00 2024-05-13 06:18:58.000 134 22422.18 210.29 41513.35 88888.00 2024-05-13 06:18:59.000 134 22422.20 210.29 41513.36 88888.00 2024-05-13 06:19:00.000 134 22422.24 210.26 41513.39 47564.31 2024-05-13 06:19:01.000 134 22422.30 210.17 41513.40 88888.00 2024-05-13 06:19:02.000 134 22422.35 210.07 41513.33 88888.00 2024-05-13 06:19:03.000 134 22422.43 210.05 41513.21 88888.00 2024-05-13 06:19:04.000 134 22422.56 210.06 41513.16 88888.00 2024-05-13 06:19:05.000 134 22422.72 210.03 41513.17 47564.49 2024-05-13 06:19:06.000 134 22422.86 210.04 41513.20 88888.00 2024-05-13 06:19:07.000 134 22422.95 210.07 41513.19 88888.00 2024-05-13 06:19:08.000 134 22423.02 210.06 41513.14 88888.00 2024-05-13 06:19:09.000 134 22423.07 210.00 41513.09 88888.00 2024-05-13 06:19:10.000 134 22423.15 210.00 41513.09 47564.66 2024-05-13 06:19:11.000 134 22423.20 210.04 41513.06 88888.00 2024-05-13 06:19:12.000 134 22423.24 210.08 41513.04 88888.00 2024-05-13 06:19:13.000 134 22423.28 210.14 41513.06 88888.00 2024-05-13 06:19:14.000 134 22423.29 210.20 41513.07 88888.00 2024-05-13 06:19:15.000 134 22423.26 210.25 41513.10 47564.63 2024-05-13 06:19:16.000 134 22423.22 210.29 41513.12 88888.00 2024-05-13 06:19:17.000 134 22423.18 210.32 41513.11 88888.00 2024-05-13 06:19:18.000 134 22423.12 210.36 41513.06 88888.00 2024-05-13 06:19:19.000 134 22423.08 210.42 41513.08 88888.00 2024-05-13 06:19:20.000 134 22423.03 210.47 41513.16 47564.52 2024-05-13 06:19:21.000 134 22422.99 210.49 41513.21 88888.00 2024-05-13 06:19:22.000 134 22422.97 210.51 41513.19 88888.00 2024-05-13 06:19:23.000 134 22422.95 210.62 41513.16 88888.00 2024-05-13 06:19:24.000 134 22422.87 210.74 41513.16 88888.00 2024-05-13 06:19:25.000 134 22422.80 210.84 41513.11 47564.40 2024-05-13 06:19:26.000 134 22422.77 210.91 41512.99 88888.00 2024-05-13 06:19:27.000 134 22422.72 210.97 41512.91 88888.00 2024-05-13 06:19:28.000 134 22422.66 211.01 41512.94 88888.00 2024-05-13 06:19:29.000 134 22422.62 211.05 41512.97 88888.00 2024-05-13 06:19:30.000 134 22422.65 211.12 41512.96 47564.37 2024-05-13 06:19:31.000 134 22422.73 211.25 41512.99 88888.00 2024-05-13 06:19:32.000 134 22422.83 211.37 41513.09 88888.00 2024-05-13 06:19:33.000 134 22422.92 211.41 41513.14 88888.00 2024-05-13 06:19:34.000 134 22423.02 211.40 41513.12 88888.00 2024-05-13 06:19:35.000 134 22423.12 211.41 41513.12 47564.57 2024-05-13 06:19:36.000 134 22423.19 211.41 41513.14 88888.00 2024-05-13 06:19:37.000 134 22423.19 211.35 41513.07 88888.00 2024-05-13 06:19:38.000 134 22423.23 211.31 41512.98 88888.00 2024-05-13 06:19:39.000 134 22423.31 211.37 41513.00 88888.00 2024-05-13 06:19:40.000 134 22423.37 211.44 41513.07 47564.74 2024-05-13 06:19:41.000 134 22423.39 211.38 41513.16 88888.00 2024-05-13 06:19:42.000 134 22423.40 211.29 41513.23 88888.00 2024-05-13 06:19:43.000 134 22423.41 211.25 41513.22 88888.00 2024-05-13 06:19:44.000 134 22423.39 211.20 41513.14 88888.00 2024-05-13 06:19:45.000 134 22423.38 211.09 41513.09 47564.81 2024-05-13 06:19:46.000 134 22423.40 211.04 41513.09 88888.00 2024-05-13 06:19:47.000 134 22423.46 211.08 41513.14 88888.00 2024-05-13 06:19:48.000 134 22423.50 211.10 41513.27 88888.00 2024-05-13 06:19:49.000 134 22423.52 211.01 41513.33 88888.00 2024-05-13 06:19:50.000 134 22423.58 210.86 41513.29 47565.01 2024-05-13 06:19:51.000 134 22423.68 210.78 41513.28 88888.00 2024-05-13 06:19:52.000 134 22423.78 210.74 41513.33 88888.00 2024-05-13 06:19:53.000 134 22423.82 210.62 41513.28 88888.00 2024-05-13 06:19:54.000 134 22423.83 210.46 41513.15 88888.00 2024-05-13 06:19:55.000 134 22423.90 210.37 41513.18 47565.16 2024-05-13 06:19:56.000 134 22424.01 210.38 41513.34 88888.00 2024-05-13 06:19:57.000 134 22424.05 210.40 41513.40 88888.00 2024-05-13 06:19:58.000 134 22424.01 210.35 41513.30 88888.00 2024-05-13 06:19:59.000 134 22423.95 210.29 41513.18 88888.00 2024-05-13 06:20:00.000 134 22423.90 210.24 41513.16 47565.19 2024-05-13 06:20:01.000 134 22423.84 210.19 41513.23 88888.00 2024-05-13 06:20:02.000 134 22423.80 210.15 41513.30 88888.00 2024-05-13 06:20:03.000 134 22423.80 210.12 41513.29 88888.00 2024-05-13 06:20:04.000 134 22423.83 210.13 41513.28 88888.00 2024-05-13 06:20:05.000 134 22423.87 210.14 41513.37 47565.16 2024-05-13 06:20:06.000 134 22423.92 210.09 41513.51 88888.00 2024-05-13 06:20:07.000 134 22423.96 210.03 41513.61 88888.00 2024-05-13 06:20:08.000 134 22423.94 209.99 41513.59 88888.00 2024-05-13 06:20:09.000 134 22423.85 209.94 41513.45 88888.00 2024-05-13 06:20:10.000 134 22423.77 209.90 41513.33 47565.17 2024-05-13 06:20:11.000 134 22423.77 209.87 41513.31 88888.00 2024-05-13 06:20:12.000 134 22423.84 209.83 41513.38 88888.00 2024-05-13 06:20:13.000 134 22423.86 209.77 41513.46 88888.00 2024-05-13 06:20:14.000 134 22423.79 209.69 41513.52 88888.00 2024-05-13 06:20:15.000 134 22423.70 209.60 41513.56 47565.16 2024-05-13 06:20:16.000 134 22423.65 209.56 41513.60 88888.00 2024-05-13 06:20:17.000 134 22423.59 209.47 41513.59 88888.00 2024-05-13 06:20:18.000 134 22423.48 209.29 41513.53 88888.00 2024-05-13 06:20:19.000 134 22423.39 209.11 41513.52 88888.00 2024-05-13 06:20:20.000 134 22423.42 209.04 41513.59 47565.16 2024-05-13 06:20:21.000 134 22423.53 209.06 41513.69 88888.00 2024-05-13 06:20:22.000 134 22423.66 209.09 41513.77 88888.00 2024-05-13 06:20:23.000 134 22423.75 209.06 41513.78 88888.00 2024-05-13 06:20:24.000 134 22423.87 209.01 41513.71 88888.00 2024-05-13 06:20:25.000 134 22424.03 208.95 41513.58 47565.41 2024-05-13 06:20:26.000 134 22424.22 208.88 41513.46 88888.00 2024-05-13 06:20:27.000 134 22424.40 208.83 41513.41 88888.00 2024-05-13 06:20:28.000 134 22424.56 208.84 41513.41 88888.00 2024-05-13 06:20:29.000 134 22424.75 208.91 41513.50 88888.00 2024-05-13 06:20:30.000 134 22424.92 208.99 41513.62 47565.73 2024-05-13 06:20:31.000 134 22425.05 209.03 41513.68 88888.00 2024-05-13 06:20:32.000 134 22425.12 208.99 41513.64 88888.00 2024-05-13 06:20:33.000 134 22425.12 208.91 41513.52 88888.00 2024-05-13 06:20:34.000 134 22425.04 208.85 41513.41 88888.00 2024-05-13 06:20:35.000 134 22424.95 208.84 41513.38 47565.75 2024-05-13 06:20:36.000 134 22424.89 208.84 41513.37 88888.00 2024-05-13 06:20:37.000 134 22424.82 208.84 41513.41 88888.00 2024-05-13 06:20:38.000 134 22424.73 208.76 41513.48 88888.00 2024-05-13 06:20:39.000 134 22424.66 208.68 41513.53 88888.00 2024-05-13 06:20:40.000 134 22424.61 208.65 41513.54 47565.59 2024-05-13 06:20:41.000 134 22424.53 208.62 41513.55 88888.00 2024-05-13 06:20:42.000 134 22424.46 208.60 41513.59 88888.00 2024-05-13 06:20:43.000 134 22424.42 208.65 41513.63 88888.00 2024-05-13 06:20:44.000 134 22424.37 208.71 41513.65 88888.00 2024-05-13 06:20:45.000 134 22424.33 208.72 41513.64 47565.56 2024-05-13 06:20:46.000 134 22424.33 208.71 41513.61 88888.00 2024-05-13 06:20:47.000 134 22424.35 208.76 41513.62 88888.00 2024-05-13 06:20:48.000 134 22424.39 208.85 41513.70 88888.00 2024-05-13 06:20:49.000 134 22424.36 208.87 41513.71 88888.00 2024-05-13 06:20:50.000 134 22424.26 208.83 41513.64 47565.52 2024-05-13 06:20:51.000 134 22424.18 208.82 41513.59 88888.00 2024-05-13 06:20:52.000 134 22424.17 208.84 41513.61 88888.00 2024-05-13 06:20:53.000 134 22424.15 208.82 41513.65 88888.00 2024-05-13 06:20:54.000 134 22424.06 208.87 41513.69 88888.00 2024-05-13 06:20:55.000 134 22423.98 208.91 41513.71 47565.41 2024-05-13 06:20:56.000 134 22423.90 208.89 41513.69 88888.00 2024-05-13 06:20:57.000 134 22423.77 208.89 41513.69 88888.00 2024-05-13 06:20:58.000 134 22423.69 208.93 41513.67 88888.00 2024-05-13 06:20:59.000 134 22423.66 208.92 41513.61 88888.00 2024-05-13 06:21:00.000 134 22423.60 208.90 41513.59 47565.28 2024-05-13 06:21:01.000 134 22423.52 208.93 41513.67 88888.00 2024-05-13 06:21:02.000 134 22423.48 208.95 41513.73 88888.00 2024-05-13 06:21:03.000 134 22423.49 208.94 41513.69 88888.00 2024-05-13 06:21:04.000 134 22423.51 208.97 41513.63 88888.00 2024-05-13 06:21:05.000 134 22423.49 209.01 41513.68 47565.25 2024-05-13 06:21:06.000 134 22423.44 209.02 41513.73 88888.00 2024-05-13 06:21:07.000 134 22423.36 208.99 41513.63 88888.00 2024-05-13 06:21:08.000 134 22423.21 208.96 41513.52 88888.00 2024-05-13 06:21:09.000 134 22423.04 208.98 41513.54 88888.00 2024-05-13 06:21:10.000 134 22422.98 209.04 41513.65 47565.05 2024-05-13 06:21:11.000 134 22422.97 209.08 41513.73 88888.00 2024-05-13 06:21:12.000 134 22422.90 209.07 41513.73 88888.00 2024-05-13 06:21:13.000 134 22422.81 208.99 41513.69 88888.00 2024-05-13 06:21:14.000 134 22422.72 208.88 41513.64 88888.00 2024-05-13 06:21:15.000 134 22422.64 208.80 41513.62 47564.82 2024-05-13 06:21:16.000 134 22422.57 208.77 41513.59 88888.00 2024-05-13 06:21:17.000 134 22422.52 208.81 41513.55 88888.00 2024-05-13 06:21:18.000 134 22422.51 208.89 41513.54 88888.00 2024-05-13 06:21:19.000 134 22422.53 208.95 41513.59 88888.00 2024-05-13 06:21:20.000 134 22422.56 208.95 41513.67 47564.82 2024-05-13 06:21:21.000 134 22422.58 208.95 41513.72 88888.00 2024-05-13 06:21:22.000 134 22422.56 208.99 41513.73 88888.00 2024-05-13 06:21:23.000 134 22422.50 209.00 41513.71 88888.00 2024-05-13 06:21:24.000 134 22422.47 209.01 41513.68 88888.00 2024-05-13 06:21:25.000 134 22422.50 209.08 41513.69 47564.71 2024-05-13 06:21:26.000 134 22422.48 209.18 41513.69 88888.00 2024-05-13 06:21:27.000 134 22422.44 209.29 41513.68 88888.00 2024-05-13 06:21:28.000 134 22422.48 209.43 41513.71 88888.00 2024-05-13 06:21:29.000 134 22422.54 209.54 41513.69 88888.00 2024-05-13 06:21:30.000 134 22422.60 209.61 41513.59 47564.67 2024-05-13 06:21:31.000 134 22422.65 209.67 41513.48 88888.00 2024-05-13 06:21:32.000 134 22422.68 209.70 41513.41 88888.00 2024-05-13 06:21:33.000 134 22422.77 209.73 41513.42 88888.00 2024-05-13 06:21:34.000 134 22422.87 209.78 41513.43 88888.00 2024-05-13 06:21:35.000 134 22422.88 209.83 41513.40 47564.84 2024-05-13 06:21:36.000 134 22422.87 209.86 41513.41 88888.00 2024-05-13 06:21:37.000 134 22422.97 209.95 41513.48 88888.00 2024-05-13 06:21:38.000 134 22423.05 210.03 41513.49 88888.00 2024-05-13 06:21:39.000 134 22422.97 210.07 41513.46 88888.00 2024-05-13 06:21:40.000 134 22422.79 210.16 41513.45 47564.74 2024-05-13 06:21:41.000 134 22422.75 210.32 41513.36 88888.00 2024-05-13 06:21:42.000 134 22422.99 210.37 41513.22 88888.00 2024-05-13 06:21:43.000 134 22423.37 210.22 41513.20 88888.00 2024-05-13 06:21:44.000 134 22423.51 210.02 41513.29 88888.00 2024-05-13 06:21:45.000 134 22423.36 209.98 41513.38 47564.80 2024-05-13 06:21:46.000 134 22423.13 210.09 41513.44 88888.00 2024-05-13 06:21:47.000 134 22422.95 210.23 41513.49 88888.00 2024-05-13 06:21:48.000 134 22422.84 210.31 41513.50 88888.00 2024-05-13 06:21:49.000 134 22422.77 210.31 41513.44 88888.00 2024-05-13 06:21:50.000 134 22422.69 210.29 41513.38 47564.62 2024-05-13 06:21:51.000 134 22422.62 210.33 41513.36 88888.00 2024-05-13 06:21:52.000 134 22422.60 210.41 41513.35 88888.00 2024-05-13 06:21:53.000 134 22422.64 210.47 41513.37 88888.00 2024-05-13 06:21:54.000 134 22422.66 210.50 41513.43 88888.00 2024-05-13 06:21:55.000 134 22422.64 210.53 41513.46 47564.48 2024-05-13 06:21:56.000 134 22422.60 210.65 41513.43 88888.00 2024-05-13 06:21:57.000 134 22422.59 210.79 41513.31 88888.00 2024-05-13 06:21:58.000 134 22422.63 210.97 41513.25 88888.00 2024-05-13 06:21:59.000 134 22422.73 211.16 41513.26 88888.00 2024-05-13 06:22:00.000 134 22422.86 211.29 41513.27 47564.73 2024-05-13 06:22:01.000 134 22422.96 211.38 41513.24 88888.00 2024-05-13 06:22:02.000 134 22423.03 211.51 41513.23 88888.00 2024-05-13 06:22:03.000 134 22423.11 211.64 41513.23 88888.00 2024-05-13 06:22:04.000 134 22423.18 211.70 41513.24 88888.00 2024-05-13 06:22:05.000 134 22423.20 211.74 41513.26 47564.83 2024-05-13 06:22:06.000 134 22423.18 211.81 41513.26 88888.00 2024-05-13 06:22:07.000 134 22423.15 211.91 41513.20 88888.00 2024-05-13 06:22:08.000 134 22423.09 212.00 41513.16 88888.00 2024-05-13 06:22:09.000 134 22423.03 212.09 41513.16 88888.00 2024-05-13 06:22:10.000 134 22423.01 212.15 41513.22 47564.85 2024-05-13 06:22:11.000 134 22423.02 212.21 41513.31 88888.00 2024-05-13 06:22:12.000 134 22423.04 212.25 41513.36 88888.00 2024-05-13 06:22:13.000 134 22423.03 212.27 41513.35 88888.00 2024-05-13 06:22:14.000 134 22422.99 212.23 41513.33 88888.00 2024-05-13 06:22:15.000 134 22422.95 212.20 41513.36 47564.77 2024-05-13 06:22:16.000 134 22422.96 212.25 41513.41 88888.00 2024-05-13 06:22:17.000 134 22422.96 212.36 41513.44 88888.00 2024-05-13 06:22:18.000 134 22422.90 212.42 41513.44 88888.00 2024-05-13 06:22:19.000 134 22422.84 212.44 41513.43 88888.00 2024-05-13 06:22:20.000 134 22422.82 212.51 41513.40 47564.73 2024-05-13 06:22:21.000 134 22422.77 212.58 41513.33 88888.00 2024-05-13 06:22:22.000 134 22422.72 212.66 41513.28 88888.00 2024-05-13 06:22:23.000 134 22422.72 212.72 41513.33 88888.00 2024-05-13 06:22:24.000 134 22422.67 212.71 41513.38 88888.00 2024-05-13 06:22:25.000 134 22422.58 212.71 41513.39 47564.73 2024-05-13 06:22:26.000 134 22422.57 212.78 41513.41 88888.00 2024-05-13 06:22:27.000 134 22422.63 212.85 41513.44 88888.00 2024-05-13 06:22:28.000 134 22422.69 212.87 41513.50 88888.00 2024-05-13 06:22:29.000 134 22422.76 212.89 41513.59 88888.00 2024-05-13 06:22:30.000 134 22422.84 212.92 41513.62 47564.92 2024-05-13 06:22:31.000 134 22422.94 212.92 41513.59 88888.00 2024-05-13 06:22:32.000 134 22423.06 212.89 41513.54 88888.00 2024-05-13 06:22:33.000 134 22423.19 212.86 41513.54 88888.00 2024-05-13 06:22:34.000 134 22423.30 212.85 41513.61 88888.00 2024-05-13 06:22:35.000 134 22423.38 212.80 41513.69 47565.23 2024-05-13 06:22:36.000 134 22423.47 212.71 41513.79 88888.00 2024-05-13 06:22:37.000 134 22423.56 212.63 41513.85 88888.00 2024-05-13 06:22:38.000 134 22423.57 212.52 41513.78 88888.00 2024-05-13 06:22:39.000 134 22423.51 212.38 41513.69 88888.00 2024-05-13 06:22:40.000 134 22423.51 212.26 41513.73 47565.37 2024-05-13 06:22:41.000 134 22423.57 212.19 41513.81 88888.00 2024-05-13 06:22:42.000 134 22423.58 212.13 41513.84 88888.00 2024-05-13 06:22:43.000 134 22423.53 212.09 41513.86 88888.00 2024-05-13 06:22:44.000 134 22423.44 212.03 41513.87 88888.00 2024-05-13 06:22:45.000 134 22423.33 212.00 41513.88 47565.26 2024-05-13 06:22:46.000 134 22423.20 212.01 41513.89 88888.00 2024-05-13 06:22:47.000 134 22423.03 212.01 41513.88 88888.00 2024-05-13 06:22:48.000 134 22422.87 212.02 41513.85 88888.00 2024-05-13 06:22:49.000 134 22422.72 212.02 41513.81 88888.00 2024-05-13 06:22:50.000 134 22422.56 212.01 41513.80 47564.91 2024-05-13 06:22:51.000 134 22422.40 212.11 41513.92 88888.00 2024-05-13 06:22:52.000 134 22422.29 212.18 41514.05 88888.00 2024-05-13 06:22:53.000 134 22422.22 212.16 41514.01 88888.00 2024-05-13 06:22:54.000 134 22422.19 212.17 41513.88 88888.00 2024-05-13 06:22:55.000 134 22422.19 212.21 41513.77 47564.83 2024-05-13 06:22:56.000 134 22422.20 212.22 41513.76 88888.00 2024-05-13 06:22:57.000 134 22422.22 212.21 41513.80 88888.00 2024-05-13 06:22:58.000 134 22422.26 212.29 41513.79 88888.00 2024-05-13 06:22:59.000 134 22422.31 212.47 41513.72 88888.00 2024-05-13 06:23:00.000 134 22422.35 212.64 41513.66 47564.81 2024-05-13 06:23:01.000 134 22422.35 212.71 41513.63 88888.00 2024-05-13 06:23:02.000 134 22422.34 212.75 41513.64 88888.00 2024-05-13 06:23:03.000 134 22422.36 212.82 41513.67 88888.00 2024-05-13 06:23:04.000 134 22422.40 212.91 41513.70 88888.00 2024-05-13 06:23:05.000 134 22422.44 212.95 41513.72 47564.81 2024-05-13 06:23:06.000 134 22422.42 212.95 41513.69 88888.00 2024-05-13 06:23:07.000 134 22422.42 212.97 41513.69 88888.00 2024-05-13 06:23:08.000 134 22422.47 213.04 41513.77 88888.00 2024-05-13 06:23:09.000 134 22422.49 213.08 41513.81 88888.00 2024-05-13 06:23:10.000 134 22422.48 213.04 41513.82 47564.94 2024-05-13 06:23:11.000 134 22422.48 212.97 41513.87 88888.00 2024-05-13 06:23:12.000 134 22422.50 212.90 41513.86 88888.00 2024-05-13 06:23:13.000 134 22422.51 212.80 41513.78 88888.00 2024-05-13 06:23:14.000 134 22422.53 212.71 41513.76 88888.00 2024-05-13 06:23:15.000 134 22422.54 212.60 41513.79 47565.07 2024-05-13 06:23:16.000 134 22422.56 212.49 41513.82 88888.00 2024-05-13 06:23:17.000 134 22422.56 212.38 41513.88 88888.00 2024-05-13 06:23:18.000 134 22422.53 212.35 41513.95 88888.00 2024-05-13 06:23:19.000 134 22422.51 212.35 41513.95 88888.00 2024-05-13 06:23:20.000 134 22422.50 212.33 41513.86 47565.04 2024-05-13 06:23:21.000 134 22422.52 212.30 41513.83 88888.00 2024-05-13 06:23:22.000 134 22422.54 212.28 41513.88 88888.00 2024-05-13 06:23:23.000 134 22422.53 212.29 41513.87 88888.00 2024-05-13 06:23:24.000 134 22422.53 212.32 41513.82 88888.00 2024-05-13 06:23:25.000 134 22422.58 212.35 41513.81 47565.07 2024-05-13 06:23:26.000 134 22422.63 212.38 41513.85 88888.00 2024-05-13 06:23:27.000 134 22422.68 212.44 41513.91 88888.00 2024-05-13 06:23:28.000 134 22422.78 212.47 41513.94 88888.00 2024-05-13 06:23:29.000 134 22422.86 212.46 41513.88 88888.00 2024-05-13 06:23:30.000 134 22422.89 212.47 41513.82 47565.17 2024-05-13 06:23:31.000 134 22422.92 212.53 41513.78 88888.00 2024-05-13 06:23:32.000 134 22422.96 212.60 41513.74 88888.00 2024-05-13 06:23:33.000 134 22422.96 212.64 41513.71 88888.00 2024-05-13 06:23:34.000 134 22422.90 212.66 41513.71 88888.00 2024-05-13 06:23:35.000 134 22422.80 212.68 41513.71 47565.03 2024-05-13 06:23:36.000 134 22422.68 212.73 41513.71 88888.00 2024-05-13 06:23:37.000 134 22422.58 212.81 41513.75 88888.00 2024-05-13 06:23:38.000 134 22422.46 212.93 41513.79 88888.00 2024-05-13 06:23:39.000 134 22422.32 213.05 41513.82 88888.00 2024-05-13 06:23:40.000 134 22422.19 213.16 41513.85 47564.78 2024-05-13 06:23:41.000 134 22422.08 213.24 41513.87 88888.00 2024-05-13 06:23:42.000 134 22422.02 213.27 41513.84 88888.00 2024-05-13 06:23:43.000 134 22421.99 213.29 41513.80 88888.00 2024-05-13 06:23:44.000 134 22421.94 213.31 41513.77 88888.00 2024-05-13 06:23:45.000 134 22421.83 213.37 41513.76 47564.64 2024-05-13 06:23:46.000 134 22421.75 213.46 41513.79 88888.00 2024-05-13 06:23:47.000 134 22421.74 213.49 41513.82 88888.00 2024-05-13 06:23:48.000 134 22421.72 213.51 41513.84 88888.00 2024-05-13 06:23:49.000 134 22421.64 213.58 41513.84 88888.00 2024-05-13 06:23:50.000 134 22421.53 213.62 41513.88 47564.50 2024-05-13 06:23:51.000 134 22421.41 213.60 41513.90 88888.00 2024-05-13 06:23:52.000 134 22421.29 213.59 41513.88 88888.00 2024-05-13 06:23:53.000 134 22421.19 213.64 41513.89 88888.00 2024-05-13 06:23:54.000 134 22421.13 213.70 41513.95 88888.00 2024-05-13 06:23:55.000 134 22421.06 213.72 41513.98 47564.35 2024-05-13 06:23:56.000 134 22420.97 213.74 41513.92 88888.00 2024-05-13 06:23:57.000 134 22420.90 213.78 41513.84 88888.00 2024-05-13 06:23:58.000 134 22420.84 213.80 41513.85 88888.00 2024-05-13 06:23:59.000 134 22420.82 213.79 41513.89 88888.00 2024-05-13 06:24:00.000 134 22420.83 213.80 41513.88 47564.20 2024-05-13 06:24:01.000 134 22420.81 213.85 41513.82 88888.00 2024-05-13 06:24:02.000 134 22420.75 213.91 41513.79 88888.00 2024-05-13 06:24:03.000 134 22420.75 213.95 41513.83 88888.00 2024-05-13 06:24:04.000 134 22420.81 213.98 41513.85 88888.00 2024-05-13 06:24:05.000 134 22420.85 214.03 41513.83 47564.22 2024-05-13 06:24:06.000 134 22420.86 214.06 41513.82 88888.00 2024-05-13 06:24:07.000 134 22420.82 214.01 41513.84 88888.00 2024-05-13 06:24:08.000 134 22420.75 213.94 41513.89 88888.00 2024-05-13 06:24:09.000 134 22420.66 213.94 41513.93 88888.00 2024-05-13 06:24:10.000 134 22420.59 213.94 41513.91 47564.27 2024-05-13 06:24:11.000 134 22420.58 213.91 41513.94 88888.00 2024-05-13 06:24:12.000 134 22420.60 213.84 41513.99 88888.00 2024-05-13 06:24:13.000 134 22420.58 213.74 41514.00 88888.00 2024-05-13 06:24:14.000 134 22420.53 213.62 41513.99 88888.00 2024-05-13 06:24:15.000 134 22420.55 213.49 41513.97 47564.25 2024-05-13 06:24:16.000 134 22420.61 213.43 41513.98 88888.00 2024-05-13 06:24:17.000 134 22420.68 213.42 41514.02 88888.00 2024-05-13 06:24:18.000 134 22420.72 213.40 41514.05 88888.00 2024-05-13 06:24:19.000 134 22420.78 213.40 41514.06 88888.00 2024-05-13 06:24:20.000 134 22420.89 213.38 41514.10 47564.37 2024-05-13 06:24:21.000 134 22421.01 213.31 41514.09 88888.00 2024-05-13 06:24:22.000 134 22421.11 213.28 41514.05 88888.00 2024-05-13 06:24:23.000 134 22421.19 213.28 41514.04 88888.00 2024-05-13 06:24:24.000 134 22421.29 213.21 41514.06 88888.00 2024-05-13 06:24:25.000 134 22421.40 213.13 41514.11 47564.50 2024-05-13 06:24:26.000 134 22421.47 213.15 41514.16 88888.00 2024-05-13 06:24:27.000 134 22421.50 213.16 41514.14 88888.00 2024-05-13 06:24:28.000 134 22421.54 213.08 41514.02 88888.00 2024-05-13 06:24:29.000 134 22421.59 212.93 41513.94 88888.00 2024-05-13 06:24:30.000 134 22421.66 212.78 41514.02 47564.70 2024-05-13 06:24:31.000 134 22421.72 212.69 41514.12 88888.00 2024-05-13 06:24:32.000 134 22421.77 212.62 41514.07 88888.00 2024-05-13 06:24:33.000 134 22421.85 212.54 41514.06 88888.00 2024-05-13 06:24:34.000 134 22421.93 212.48 41514.12 88888.00 2024-05-13 06:24:35.000 134 22421.96 212.41 41514.11 47564.87 2024-05-13 06:24:36.000 134 22421.94 212.35 41514.06 88888.00 2024-05-13 06:24:37.000 134 22421.96 212.26 41514.04 88888.00 2024-05-13 06:24:38.000 134 22421.98 212.15 41513.99 88888.00 2024-05-13 06:24:39.000 134 22422.01 212.09 41513.95 88888.00 2024-05-13 06:24:40.000 134 22422.04 212.05 41513.93 47564.95 2024-05-13 06:24:41.000 134 22422.05 211.98 41513.93 88888.00 2024-05-13 06:24:42.000 134 22422.03 211.89 41513.94 88888.00 2024-05-13 06:24:43.000 134 22422.03 211.82 41513.94 88888.00 2024-05-13 06:24:44.000 134 22422.09 211.85 41513.94 88888.00 2024-05-13 06:24:45.000 134 22422.17 211.91 41513.93 47564.99 2024-05-13 06:24:46.000 134 22422.26 211.91 41513.90 88888.00 2024-05-13 06:24:47.000 134 22422.33 211.90 41513.94 88888.00 2024-05-13 06:24:48.000 134 22422.35 211.92 41513.97 88888.00 2024-05-13 06:24:49.000 134 22422.37 211.94 41513.98 88888.00 2024-05-13 06:24:50.000 134 22422.48 211.96 41513.95 47565.20 2024-05-13 06:24:51.000 134 22422.62 211.91 41513.87 88888.00 2024-05-13 06:24:52.000 134 22422.76 211.86 41513.87 88888.00 2024-05-13 06:24:53.000 134 22422.94 211.85 41513.97 88888.00 2024-05-13 06:24:54.000 134 22423.06 211.83 41514.03 88888.00 2024-05-13 06:24:55.000 134 22423.08 211.71 41513.99 47565.39 2024-05-13 06:24:56.000 134 22423.13 211.61 41513.96 88888.00 2024-05-13 06:24:57.000 134 22423.22 211.57 41513.98 88888.00 2024-05-13 06:24:58.000 134 22423.32 211.52 41514.03 88888.00 2024-05-13 06:24:59.000 134 22423.40 211.44 41514.10 88888.00 2024-05-13 06:25:00.000 134 22423.43 211.34 41514.13 47565.58 2024-05-13 06:25:01.000 134 22423.43 211.23 41514.14 88888.00 2024-05-13 06:25:02.000 134 22423.44 211.10 41514.11 88888.00 2024-05-13 06:25:03.000 134 22423.46 211.01 41514.10 88888.00 2024-05-13 06:25:04.000 134 22423.46 210.95 41514.13 88888.00 2024-05-13 06:25:05.000 134 22423.41 210.88 41514.12 47565.61 2024-05-13 06:25:06.000 134 22423.35 210.79 41514.06 88888.00 2024-05-13 06:25:07.000 134 22423.31 210.72 41514.03 88888.00 2024-05-13 06:25:08.000 134 22423.26 210.71 41514.10 88888.00 2024-05-13 06:25:09.000 134 22423.23 210.77 41514.19 88888.00 2024-05-13 06:25:10.000 134 22423.21 210.79 41514.16 47565.58 2024-05-13 06:25:11.000 134 22423.16 210.74 41514.09 88888.00 2024-05-13 06:25:12.000 134 22423.12 210.67 41514.11 88888.00 2024-05-13 06:25:13.000 134 22423.08 210.55 41514.16 88888.00 2024-05-13 06:25:14.000 134 22423.12 210.46 41514.21 88888.00 2024-05-13 06:25:15.000 134 22423.19 210.48 41514.29 47565.56 2024-05-13 06:25:16.000 134 22423.19 210.52 41514.33 88888.00 2024-05-13 06:25:17.000 134 22423.12 210.47 41514.28 88888.00 2024-05-13 06:25:18.000 134 22423.08 210.44 41514.18 88888.00 2024-05-13 06:25:19.000 134 22423.06 210.43 41514.13 88888.00 2024-05-13 06:25:20.000 134 22423.04 210.41 41514.14 47565.46 2024-05-13 06:25:21.000 134 22423.02 210.43 41514.16 88888.00 2024-05-13 06:25:22.000 134 22423.02 210.48 41514.16 88888.00 2024-05-13 06:25:23.000 134 22423.03 210.54 41514.16 88888.00 2024-05-13 06:25:24.000 134 22422.98 210.60 41514.10 88888.00 2024-05-13 06:25:25.000 134 22422.92 210.68 41514.02 47565.42 2024-05-13 06:25:26.000 134 22422.95 210.79 41514.05 88888.00 2024-05-13 06:25:27.000 134 22423.03 210.88 41514.11 88888.00 2024-05-13 06:25:28.000 134 22423.05 210.91 41514.08 88888.00 2024-05-13 06:25:29.000 134 22423.04 210.93 41514.00 88888.00 2024-05-13 06:25:30.000 134 22423.07 210.95 41513.92 47565.45 2024-05-13 06:25:31.000 134 22423.15 211.02 41513.89 88888.00 2024-05-13 06:25:32.000 134 22423.16 211.11 41513.94 88888.00 2024-05-13 06:25:33.000 134 22423.08 211.17 41513.96 88888.00 2024-05-13 06:25:34.000 134 22423.01 211.25 41513.97 88888.00 2024-05-13 06:25:35.000 134 22422.99 211.36 41514.00 47565.35 2024-05-13 06:25:36.000 134 22422.93 211.38 41514.02 88888.00 2024-05-13 06:25:37.000 134 22422.80 211.32 41514.00 88888.00 2024-05-13 06:25:38.000 134 22422.67 211.34 41514.03 88888.00 2024-05-13 06:25:39.000 134 22422.61 211.48 41514.15 88888.00 2024-05-13 06:25:40.000 134 22422.59 211.61 41514.23 47565.19 2024-05-13 06:25:41.000 134 22422.54 211.61 41514.14 88888.00 2024-05-13 06:25:42.000 134 22422.51 211.57 41514.01 88888.00 2024-05-13 06:25:43.000 134 22422.56 211.61 41514.02 88888.00 2024-05-13 06:25:44.000 134 22422.63 211.65 41514.09 88888.00 2024-05-13 06:25:45.000 134 22422.69 211.69 41514.11 47565.22 2024-05-13 06:25:46.000 134 22422.75 211.82 41514.11 88888.00 2024-05-13 06:25:47.000 134 22422.84 211.97 41514.06 88888.00 2024-05-13 06:25:48.000 134 22422.90 212.09 41514.01 88888.00 2024-05-13 06:25:49.000 134 22422.91 212.22 41514.01 88888.00 2024-05-13 06:25:50.000 134 22422.90 212.31 41514.04 47565.30 2024-05-13 06:25:51.000 134 22422.90 212.37 41514.03 88888.00 2024-05-13 06:25:52.000 134 22422.89 212.41 41514.00 88888.00 2024-05-13 06:25:53.000 134 22422.84 212.42 41514.00 88888.00 2024-05-13 06:25:54.000 134 22422.78 212.43 41514.02 88888.00 2024-05-13 06:25:55.000 134 22422.74 212.49 41514.05 47565.17 2024-05-13 06:25:56.000 134 22422.63 212.58 41514.09 88888.00 2024-05-13 06:25:57.000 134 22422.47 212.65 41514.10 88888.00 2024-05-13 06:25:58.000 134 22422.36 212.64 41514.10 88888.00 2024-05-13 06:25:59.000 134 22422.31 212.60 41514.15 88888.00 2024-05-13 06:26:00.000 134 22422.22 212.60 41514.17 47564.94 2024-05-13 06:26:01.000 134 22422.07 212.63 41514.18 88888.00 2024-05-13 06:26:02.000 134 22421.91 212.67 41514.18 88888.00 2024-05-13 06:26:03.000 134 22421.77 212.67 41514.16 88888.00 2024-05-13 06:26:04.000 134 22421.66 212.64 41514.19 88888.00 2024-05-13 06:26:05.000 134 22421.56 212.62 41514.23 47564.73 2024-05-13 06:26:06.000 134 22421.41 212.65 41514.21 88888.00 2024-05-13 06:26:07.000 134 22421.28 212.70 41514.20 88888.00 2024-05-13 06:26:08.000 134 22421.19 212.72 41514.21 88888.00 2024-05-13 06:26:09.000 134 22421.13 212.72 41514.20 88888.00 2024-05-13 06:26:10.000 134 22421.11 212.74 41514.18 47564.55 2024-05-13 06:26:11.000 134 22421.09 212.77 41514.14 88888.00 2024-05-13 06:26:12.000 134 22421.10 212.84 41514.14 88888.00 2024-05-13 06:26:13.000 134 22421.13 212.98 41514.19 88888.00 2024-05-13 06:26:14.000 134 22421.06 213.09 41514.17 88888.00 2024-05-13 06:26:15.000 134 22420.96 213.13 41514.11 47564.49 2024-05-13 06:26:16.000 134 22420.94 213.20 41514.11 88888.00 2024-05-13 06:26:17.000 134 22420.95 213.25 41514.11 88888.00 2024-05-13 06:26:18.000 134 22420.91 213.28 41514.06 88888.00 2024-05-13 06:26:19.000 134 22420.87 213.38 41514.02 88888.00 2024-05-13 06:26:20.000 134 22420.87 213.50 41514.04 47564.39 2024-05-13 06:26:21.000 134 22420.90 213.62 41514.08 88888.00 2024-05-13 06:26:22.000 134 22420.87 213.71 41514.05 88888.00 2024-05-13 06:26:23.000 134 22420.76 213.76 41513.95 88888.00 2024-05-13 06:26:24.000 134 22420.70 213.87 41513.89 88888.00 2024-05-13 06:26:25.000 134 22420.72 213.97 41513.89 47564.39 2024-05-13 06:26:26.000 134 22420.74 214.03 41513.89 88888.00 2024-05-13 06:26:27.000 134 22420.73 214.05 41513.89 88888.00 2024-05-13 06:26:28.000 134 22420.73 214.07 41513.91 88888.00 2024-05-13 06:26:29.000 134 22420.69 214.11 41513.96 88888.00 2024-05-13 06:26:30.000 134 22420.63 214.19 41514.05 47564.31 2024-05-13 06:26:31.000 134 22420.57 214.24 41514.11 88888.00 2024-05-13 06:26:32.000 134 22420.52 214.25 41514.10 88888.00 2024-05-13 06:26:33.000 134 22420.48 214.24 41514.03 88888.00 2024-05-13 06:26:34.000 134 22420.44 214.19 41514.00 88888.00 2024-05-13 06:26:35.000 134 22420.38 214.20 41514.06 47564.17 2024-05-13 06:26:36.000 134 22420.31 214.27 41514.10 88888.00 2024-05-13 06:26:37.000 134 22420.23 214.36 41514.06 88888.00 2024-05-13 06:26:38.000 134 22420.18 214.47 41514.00 88888.00 2024-05-13 06:26:39.000 134 22420.11 214.48 41513.95 88888.00 2024-05-13 06:26:40.000 134 22420.06 214.43 41513.91 47564.11 2024-05-13 06:26:41.000 134 22420.07 214.44 41513.86 88888.00 2024-05-13 06:26:42.000 134 22420.10 214.49 41513.80 88888.00 2024-05-13 06:26:43.000 134 22420.07 214.50 41513.79 88888.00 2024-05-13 06:26:44.000 134 22420.05 214.52 41513.84 88888.00 2024-05-13 06:26:45.000 134 22420.12 214.57 41513.93 47564.13 2024-05-13 06:26:46.000 134 22420.21 214.61 41514.01 88888.00 2024-05-13 06:26:47.000 134 22420.22 214.61 41514.00 88888.00 2024-05-13 06:26:48.000 134 22420.20 214.57 41513.93 88888.00 2024-05-13 06:26:49.000 134 22420.24 214.60 41513.86 88888.00 2024-05-13 06:26:50.000 134 22420.29 214.65 41513.81 47564.24 2024-05-13 06:26:51.000 134 22420.31 214.67 41513.73 88888.00 2024-05-13 06:26:52.000 134 22420.33 214.70 41513.71 88888.00 2024-05-13 06:26:53.000 134 22420.41 214.75 41513.81 88888.00 2024-05-13 06:26:54.000 134 22420.57 214.77 41513.91 88888.00 2024-05-13 06:26:55.000 134 22420.76 214.78 41513.94 47564.41 2024-05-13 06:26:56.000 134 22420.92 214.80 41513.94 88888.00 2024-05-13 06:26:57.000 134 22421.03 214.78 41513.96 88888.00 2024-05-13 06:26:58.000 134 22421.17 214.74 41513.98 88888.00 2024-05-13 06:26:59.000 134 22421.33 214.75 41514.02 88888.00 2024-05-13 06:27:00.000 134 22421.44 214.81 41514.02 47564.63 2024-05-13 06:27:01.000 134 22421.45 214.84 41513.99 88888.00 2024-05-13 06:27:02.000 134 22421.48 214.84 41514.00 88888.00 2024-05-13 06:27:03.000 134 22421.56 214.81 41514.05 88888.00 2024-05-13 06:27:04.000 134 22421.58 214.76 41514.05 88888.00 2024-05-13 06:27:05.000 134 22421.53 214.72 41514.04 47564.75 2024-05-13 06:27:06.000 134 22421.49 214.68 41514.07 88888.00 2024-05-13 06:27:07.000 134 22421.46 214.62 41514.06 88888.00 2024-05-13 06:27:08.000 134 22421.46 214.57 41514.05 88888.00 2024-05-13 06:27:09.000 134 22421.48 214.56 41514.10 88888.00 2024-05-13 06:27:10.000 134 22421.52 214.62 41514.15 47564.76 2024-05-13 06:27:11.000 134 22421.55 214.72 41514.14 88888.00 2024-05-13 06:27:12.000 134 22421.57 214.75 41514.07 88888.00 2024-05-13 06:27:13.000 134 22421.62 214.75 41513.96 88888.00 2024-05-13 06:27:14.000 134 22421.74 214.80 41513.91 88888.00 2024-05-13 06:27:15.000 134 22421.87 214.89 41513.93 47564.91 2024-05-13 06:27:16.000 134 22421.94 214.97 41513.94 88888.00 2024-05-13 06:27:17.000 134 22421.94 215.05 41513.94 88888.00 2024-05-13 06:27:18.000 134 22421.96 215.15 41513.95 88888.00 2024-05-13 06:27:19.000 134 22422.02 215.26 41514.00 88888.00 2024-05-13 06:27:20.000 134 22422.06 215.34 41514.02 47564.93 2024-05-13 06:27:21.000 134 22422.01 215.40 41513.99 88888.00 2024-05-13 06:27:22.000 134 22421.96 215.52 41514.01 88888.00 2024-05-13 06:27:23.000 134 22421.98 215.62 41514.09 88888.00 2024-05-13 06:27:24.000 134 22421.96 215.60 41514.11 88888.00 2024-05-13 06:27:25.000 134 22421.85 215.58 41514.07 47564.84 2024-05-13 06:27:26.000 134 22421.73 215.63 41514.01 88888.00 2024-05-13 06:27:27.000 134 22421.72 215.72 41513.97 88888.00 2024-05-13 06:27:28.000 134 22421.75 215.79 41513.94 88888.00 2024-05-13 06:27:29.000 134 22421.72 215.82 41513.88 88888.00 2024-05-13 06:27:30.000 134 22421.66 215.87 41513.87 47564.80 2024-05-13 06:27:31.000 134 22421.65 215.95 41513.96 88888.00 2024-05-13 06:27:32.000 134 22421.66 215.97 41514.02 88888.00 2024-05-13 06:27:33.000 134 22421.66 215.90 41514.00 88888.00 2024-05-13 06:27:34.000 134 22421.68 215.87 41513.94 88888.00 2024-05-13 06:27:35.000 134 22421.74 215.95 41513.93 47564.88 2024-05-13 06:27:36.000 134 22421.83 216.04 41514.02 88888.00 2024-05-13 06:27:37.000 134 22421.87 216.03 41514.10 88888.00 2024-05-13 06:27:38.000 134 22421.85 215.98 41514.10 88888.00 2024-05-13 06:27:39.000 134 22421.89 216.02 41514.17 88888.00 2024-05-13 06:27:40.000 134 22421.94 216.06 41514.25 47565.04 2024-05-13 06:27:41.000 134 22421.95 216.01 41514.21 88888.00 2024-05-13 06:27:42.000 134 22421.98 215.98 41514.14 88888.00 2024-05-13 06:27:43.000 134 22422.06 215.93 41514.14 88888.00 2024-05-13 06:27:44.000 134 22422.14 215.82 41514.16 88888.00 2024-05-13 06:27:45.000 134 22422.18 215.74 41514.14 47565.21 2024-05-13 06:27:46.000 134 22422.20 215.71 41514.12 88888.00 2024-05-13 06:27:47.000 134 22422.32 215.68 41514.16 88888.00 2024-05-13 06:27:48.000 134 22422.48 215.67 41514.19 88888.00 2024-05-13 06:27:49.000 134 22422.52 215.66 41514.19 88888.00 2024-05-13 06:27:50.000 134 22422.42 215.60 41514.18 47565.33 2024-05-13 06:27:51.000 134 22422.32 215.52 41514.20 88888.00 2024-05-13 06:27:52.000 134 22422.27 215.52 41514.26 88888.00 2024-05-13 06:27:53.000 134 22422.24 215.54 41514.31 88888.00 2024-05-13 06:27:54.000 134 22422.16 215.47 41514.26 88888.00 2024-05-13 06:27:55.000 134 22422.08 215.38 41514.24 47565.24 2024-05-13 06:27:56.000 134 22422.00 215.32 41514.29 88888.00 2024-05-13 06:27:57.000 134 22421.91 215.29 41514.29 88888.00 2024-05-13 06:27:58.000 134 22421.81 215.26 41514.25 88888.00 2024-05-13 06:27:59.000 134 22421.71 215.23 41514.28 88888.00 2024-05-13 06:28:00.000 134 22421.65 215.24 41514.36 47565.08 2024-05-13 06:28:01.000 134 22421.63 215.28 41514.43 88888.00 2024-05-13 06:28:02.000 134 22421.56 215.22 41514.39 88888.00 2024-05-13 06:28:03.000 134 22421.48 215.11 41514.28 88888.00 2024-05-13 06:28:04.000 134 22421.49 215.08 41514.22 88888.00 2024-05-13 06:28:05.000 134 22421.52 215.17 41514.25 47565.01 2024-05-13 06:28:06.000 134 22421.52 215.26 41514.31 88888.00 2024-05-13 06:28:07.000 134 22421.47 215.28 41514.37 88888.00 2024-05-13 06:28:08.000 134 22421.40 215.29 41514.37 88888.00 2024-05-13 06:28:09.000 134 22421.37 215.37 41514.34 88888.00 2024-05-13 06:28:10.000 134 22421.36 215.47 41514.35 47564.86 2024-05-13 06:28:11.000 134 22421.33 215.50 41514.36 88888.00 2024-05-13 06:28:12.000 134 22421.28 215.56 41514.37 88888.00 2024-05-13 06:28:13.000 134 22421.21 215.69 41514.38 88888.00 2024-05-13 06:28:14.000 134 22421.15 215.78 41514.38 88888.00 2024-05-13 06:28:15.000 134 22421.09 215.85 41514.36 47564.72 2024-05-13 06:28:16.000 134 22421.07 215.91 41514.32 88888.00 2024-05-13 06:28:17.000 134 22421.10 215.97 41514.32 88888.00 2024-05-13 06:28:18.000 134 22421.13 216.03 41514.35 88888.00 2024-05-13 06:28:19.000 134 22421.13 216.12 41514.32 88888.00 2024-05-13 06:28:20.000 134 22421.15 216.22 41514.29 47564.69 2024-05-13 06:28:21.000 134 22421.19 216.29 41514.31 88888.00 2024-05-13 06:28:22.000 134 22421.18 216.38 41514.34 88888.00 2024-05-13 06:28:23.000 134 22421.18 216.53 41514.38 88888.00 2024-05-13 06:28:24.000 134 22421.24 216.65 41514.39 88888.00 2024-05-13 06:28:25.000 134 22421.31 216.72 41514.37 47564.73 2024-05-13 06:28:26.000 134 22421.34 216.81 41514.32 88888.00 2024-05-13 06:28:27.000 134 22421.31 216.83 41514.30 88888.00 2024-05-13 06:28:28.000 134 22421.30 216.76 41514.28 88888.00 2024-05-13 06:28:29.000 134 22421.37 216.70 41514.29 88888.00 2024-05-13 06:28:30.000 134 22421.48 216.60 41514.29 47564.89 2024-05-13 06:28:31.000 134 22421.56 216.50 41514.26 88888.00 2024-05-13 06:28:32.000 134 22421.61 216.44 41514.23 88888.00 2024-05-13 06:28:33.000 134 22421.71 216.42 41514.30 88888.00 2024-05-13 06:28:34.000 134 22421.90 216.43 41514.44 88888.00 2024-05-13 06:28:35.000 134 22422.03 216.41 41514.50 47565.15 2024-05-13 06:28:36.000 134 22422.05 216.35 41514.49 88888.00 2024-05-13 06:28:37.000 134 22422.07 216.26 41514.50 88888.00 2024-05-13 06:28:38.000 134 22422.07 216.21 41514.50 88888.00 2024-05-13 06:28:39.000 134 22422.04 216.22 41514.50 88888.00 2024-05-13 06:28:40.000 134 22422.01 216.28 41514.56 47565.13 2024-05-13 06:28:41.000 134 22422.00 216.31 41514.57 88888.00 2024-05-13 06:28:42.000 134 22422.01 216.32 41514.55 88888.00 2024-05-13 06:28:43.000 134 22422.03 216.34 41514.59 88888.00 2024-05-13 06:28:44.000 134 22422.01 216.33 41514.57 88888.00 2024-05-13 06:28:45.000 134 22421.97 216.26 41514.46 47565.20 2024-05-13 06:28:46.000 134 22421.99 216.20 41514.41 88888.00 2024-05-13 06:28:47.000 134 22422.07 216.19 41514.45 88888.00 2024-05-13 06:28:48.000 134 22422.15 216.17 41514.49 88888.00 2024-05-13 06:28:49.000 134 22422.20 216.06 41514.45 88888.00 2024-05-13 06:28:50.000 134 22422.28 215.97 41514.41 47565.36 2024-05-13 06:28:51.000 134 22422.41 215.97 41514.52 88888.00 2024-05-13 06:28:52.000 134 22422.52 215.93 41514.67 88888.00 2024-05-13 06:28:53.000 134 22422.55 215.81 41514.73 88888.00 2024-05-13 06:28:54.000 134 22422.52 215.71 41514.67 88888.00 2024-05-13 06:28:55.000 134 22422.51 215.63 41514.61 47565.46 2024-05-13 06:28:56.000 134 22422.49 215.62 41514.64 88888.00 2024-05-13 06:28:57.000 134 22422.42 215.61 41514.69 88888.00 2024-05-13 06:28:58.000 134 22422.38 215.54 41514.66 88888.00 2024-05-13 06:28:59.000 134 22422.43 215.46 41514.63 88888.00 2024-05-13 06:29:00.000 134 22422.45 215.38 41514.60 47565.47 2024-05-13 06:29:01.000 134 22422.40 215.29 41514.57 88888.00 2024-05-13 06:29:02.000 134 22422.35 215.22 41514.57 88888.00 2024-05-13 06:29:03.000 134 22422.38 215.16 41514.61 88888.00 2024-05-13 06:29:04.000 134 22422.44 215.06 41514.63 88888.00 2024-05-13 06:29:05.000 134 22422.51 214.92 41514.63 47565.66 2024-05-13 06:29:06.000 134 22422.61 214.78 41514.63 88888.00 2024-05-13 06:29:07.000 134 22422.69 214.68 41514.66 88888.00 2024-05-13 06:29:08.000 134 22422.74 214.57 41514.68 88888.00 2024-05-13 06:29:09.000 134 22422.77 214.42 41514.68 88888.00 2024-05-13 06:29:10.000 134 22422.80 214.29 41514.69 47565.83 2024-05-13 06:29:11.000 134 22422.82 214.22 41514.74 88888.00 2024-05-13 06:29:12.000 134 22422.89 214.21 41514.79 88888.00 2024-05-13 06:29:13.000 134 22422.96 214.19 41514.81 88888.00 2024-05-13 06:29:14.000 134 22422.99 214.15 41514.83 88888.00 2024-05-13 06:29:15.000 134 22422.99 214.15 41514.83 47565.90 2024-05-13 06:29:16.000 134 22422.99 214.15 41514.83 88888.00 2024-05-13 06:29:17.000 134 22423.00 214.08 41514.85 88888.00 2024-05-13 06:29:18.000 134 22423.01 214.01 41514.87 88888.00 2024-05-13 06:29:19.000 134 22422.99 213.93 41514.86 88888.00 2024-05-13 06:29:20.000 134 22422.95 213.79 41514.81 47565.85 2024-05-13 06:29:21.000 134 22422.94 213.70 41514.78 88888.00 2024-05-13 06:29:22.000 134 22422.96 213.70 41514.75 88888.00 2024-05-13 06:29:23.000 134 22422.97 213.67 41514.76 88888.00 2024-05-13 06:29:24.000 134 22422.97 213.61 41514.86 88888.00 2024-05-13 06:29:25.000 134 22422.94 213.55 41514.95 47565.88 2024-05-13 06:29:26.000 134 22422.88 213.49 41514.94 88888.00 2024-05-13 06:29:27.000 134 22422.89 213.45 41514.92 88888.00 2024-05-13 06:29:28.000 134 22422.97 213.44 41514.89 88888.00 2024-05-13 06:29:29.000 134 22422.99 213.43 41514.77 88888.00 2024-05-13 06:29:30.000 134 22422.97 213.41 41514.66 47565.96 2024-05-13 06:29:31.000 134 22423.02 213.42 41514.67 88888.00 2024-05-13 06:29:32.000 134 22423.12 213.44 41514.69 88888.00 2024-05-13 06:29:33.000 134 22423.20 213.44 41514.64 88888.00 2024-05-13 06:29:34.000 134 22423.26 213.45 41514.61 88888.00 2024-05-13 06:29:35.000 134 22423.31 213.50 41514.61 47566.04 2024-05-13 06:29:36.000 134 22423.38 213.56 41514.62 88888.00 2024-05-13 06:29:37.000 134 22423.45 213.59 41514.61 88888.00 2024-05-13 06:29:38.000 134 22423.46 213.58 41514.60 88888.00 2024-05-13 06:29:39.000 134 22423.42 213.57 41514.63 88888.00 2024-05-13 06:29:40.000 134 22423.41 213.62 41514.68 47565.98 2024-05-13 06:29:41.000 134 22423.39 213.72 41514.64 88888.00 2024-05-13 06:29:42.000 134 22423.28 213.77 41514.53 88888.00 2024-05-13 06:29:43.000 134 22423.16 213.77 41514.53 88888.00 2024-05-13 06:29:44.000 134 22423.06 213.79 41514.61 88888.00 2024-05-13 06:29:45.000 134 22422.94 213.86 41514.61 47565.84 2024-05-13 06:29:46.000 134 22422.81 213.96 41514.57 88888.00 2024-05-13 06:29:47.000 134 22422.72 214.02 41514.60 88888.00 2024-05-13 06:29:48.000 134 22422.66 214.04 41514.68 88888.00 2024-05-13 06:29:49.000 134 22422.61 214.09 41514.75 88888.00 2024-05-13 06:29:50.000 134 22422.53 214.12 41514.72 47565.62 2024-05-13 06:29:51.000 134 22422.42 214.13 41514.70 88888.00 2024-05-13 06:29:52.000 134 22422.35 214.16 41514.71 88888.00 2024-05-13 06:29:53.000 134 22422.28 214.24 41514.66 88888.00 2024-05-13 06:29:54.000 134 22422.21 214.37 41514.62 88888.00 2024-05-13 06:29:55.000 134 22422.20 214.52 41514.67 47565.46 2024-05-13 06:29:56.000 134 22422.22 214.59 41514.73 88888.00 2024-05-13 06:29:57.000 134 22422.21 214.62 41514.76 88888.00 2024-05-13 06:29:58.000 134 22422.19 214.70 41514.79 88888.00 2024-05-13 06:29:59.000 134 22422.14 214.81 41514.76 88888.00 2024-05-13 06:30:00.000 134 22422.12 214.88 41514.74 47565.43 2024-05-13 06:30:01.000 134 22422.19 214.94 41514.76 88888.00 2024-05-13 06:30:02.000 134 22422.27 215.04 41514.76 88888.00 2024-05-13 06:30:03.000 134 22422.30 215.15 41514.72 88888.00 2024-05-13 06:30:04.000 134 22422.27 215.19 41514.66 88888.00 2024-05-13 06:30:05.000 134 22422.27 215.19 41514.61 47565.50 2024-05-13 06:30:06.000 134 22422.33 215.24 41514.60 88888.00 2024-05-13 06:30:07.000 134 22422.38 215.26 41514.57 88888.00 2024-05-13 06:30:08.000 134 22422.39 215.24 41514.53 88888.00 2024-05-13 06:30:09.000 134 22422.43 215.25 41514.51 88888.00 2024-05-13 06:30:10.000 134 22422.48 215.27 41514.51 47565.59 2024-05-13 06:30:11.000 134 22422.50 215.29 41514.59 88888.00 2024-05-13 06:30:12.000 134 22422.51 215.31 41514.73 88888.00 2024-05-13 06:30:13.000 134 22422.53 215.31 41514.86 88888.00 2024-05-13 06:30:14.000 134 22422.56 215.27 41514.88 88888.00 2024-05-13 06:30:15.000 134 22422.57 215.17 41514.81 47565.65 2024-05-13 06:30:16.000 134 22422.53 215.10 41514.76 88888.00 2024-05-13 06:30:17.000 134 22422.53 215.14 41514.79 88888.00 2024-05-13 06:30:18.000 134 22422.57 215.19 41514.83 88888.00 2024-05-13 06:30:19.000 134 22422.59 215.20 41514.85 88888.00 2024-05-13 06:30:20.000 134 22422.59 215.22 41514.87 47565.71 2024-05-13 06:30:21.000 134 22422.66 215.24 41514.91 88888.00 2024-05-13 06:30:22.000 134 22422.76 215.22 41514.88 88888.00 2024-05-13 06:30:23.000 134 22422.85 215.16 41514.82 88888.00 2024-05-13 06:30:24.000 134 22422.91 215.14 41514.79 88888.00 2024-05-13 06:30:25.000 134 22422.97 215.15 41514.76 47565.87 2024-05-13 06:30:26.000 134 22423.04 215.17 41514.77 88888.00 2024-05-13 06:30:27.000 134 22423.12 215.21 41514.79 88888.00 2024-05-13 06:30:28.000 134 22423.17 215.24 41514.80 88888.00 2024-05-13 06:30:29.000 134 22423.21 215.25 41514.84 88888.00 2024-05-13 06:30:30.000 134 22423.23 215.26 41514.87 47565.92 2024-05-13 06:30:31.000 134 22423.19 215.26 41514.84 88888.00 2024-05-13 06:30:32.000 134 22423.11 215.24 41514.80 88888.00 2024-05-13 06:30:33.000 134 22423.01 215.22 41514.83 88888.00 2024-05-13 06:30:34.000 134 22422.94 215.25 41514.89 88888.00 2024-05-13 06:30:35.000 134 22422.88 215.27 41514.90 47565.81 2024-05-13 06:30:36.000 134 22422.84 215.25 41514.87 88888.00 2024-05-13 06:30:37.000 134 22422.78 215.26 41514.86 88888.00 2024-05-13 06:30:38.000 134 22422.72 215.31 41514.90 88888.00 2024-05-13 06:30:39.000 134 22422.68 215.34 41514.98 88888.00 2024-05-13 06:30:40.000 134 22422.63 215.31 41514.99 47565.78 2024-05-13 06:30:41.000 134 22422.57 215.31 41514.91 88888.00 2024-05-13 06:30:42.000 134 22422.55 215.31 41514.84 88888.00 2024-05-13 06:30:43.000 134 22422.58 215.30 41514.89 88888.00 2024-05-13 06:30:44.000 134 22422.62 215.30 41515.00 88888.00 2024-05-13 06:30:45.000 134 22422.63 215.26 41515.08 47565.81 2024-05-13 06:30:46.000 134 22422.61 215.20 41515.10 88888.00 2024-05-13 06:30:47.000 134 22422.59 215.18 41515.06 88888.00 2024-05-13 06:30:48.000 134 22422.53 215.21 41514.96 88888.00 2024-05-13 06:30:49.000 134 22422.49 215.24 41514.88 88888.00 2024-05-13 06:30:50.000 134 22422.44 215.25 41514.85 47565.72 2024-05-13 06:30:51.000 134 22422.34 215.21 41514.86 88888.00 2024-05-13 06:30:52.000 134 22422.22 215.16 41514.90 88888.00 2024-05-13 06:30:53.000 134 22422.16 215.15 41515.00 88888.00 2024-05-13 06:30:54.000 134 22422.14 215.19 41515.06 88888.00 2024-05-13 06:30:55.000 134 22422.12 215.28 41515.07 47565.55 2024-05-13 06:30:56.000 134 22422.09 215.35 41515.02 88888.00 2024-05-13 06:30:57.000 134 22422.05 215.32 41514.88 88888.00 2024-05-13 06:30:58.000 134 22422.00 215.29 41514.80 88888.00 2024-05-13 06:30:59.000 134 22421.97 215.34 41514.82 88888.00 2024-05-13 06:31:00.000 134 22421.95 215.44 41514.84 47565.46 2024-05-13 06:31:01.000 134 22421.94 215.51 41514.89 88888.00 2024-05-13 06:31:02.000 134 22421.93 215.53 41514.95 88888.00 2024-05-13 06:31:03.000 134 22421.90 215.54 41514.97 88888.00 2024-05-13 06:31:04.000 134 22421.82 215.63 41514.95 88888.00 2024-05-13 06:31:05.000 134 22421.72 215.75 41514.91 47565.37 2024-05-13 06:31:06.000 134 22421.66 215.84 41514.86 88888.00 2024-05-13 06:31:07.000 134 22421.64 215.86 41514.83 88888.00 2024-05-13 06:31:08.000 134 22421.65 215.90 41514.88 88888.00 2024-05-13 06:31:09.000 134 22421.70 216.01 41514.98 88888.00 2024-05-13 06:31:10.000 134 22421.75 216.11 41515.04 47565.35 2024-05-13 06:31:11.000 134 22421.75 216.19 41515.02 88888.00 2024-05-13 06:31:12.000 134 22421.75 216.23 41514.94 88888.00 2024-05-13 06:31:13.000 134 22421.77 216.26 41514.87 88888.00 2024-05-13 06:31:14.000 134 22421.83 216.30 41514.84 88888.00 2024-05-13 06:31:15.000 134 22421.88 216.31 41514.80 47565.41 2024-05-13 06:31:16.000 134 22421.88 216.32 41514.77 88888.00 2024-05-13 06:31:17.000 134 22421.90 216.37 41514.76 88888.00 2024-05-13 06:31:18.000 134 22421.97 216.40 41514.78 88888.00 2024-05-13 06:31:19.000 134 22422.03 216.44 41514.80 88888.00 2024-05-13 06:31:20.000 134 22422.06 216.52 41514.76 47565.48 2024-05-13 06:31:21.000 134 22422.05 216.54 41514.66 88888.00 2024-05-13 06:31:22.000 134 22422.02 216.54 41514.61 88888.00 2024-05-13 06:31:23.000 134 22421.96 216.59 41514.63 88888.00 2024-05-13 06:31:24.000 134 22421.88 216.61 41514.64 88888.00 2024-05-13 06:31:25.000 134 22421.81 216.64 41514.61 47565.40 2024-05-13 06:31:26.000 134 22421.76 216.71 41514.66 88888.00 2024-05-13 06:31:27.000 134 22421.66 216.75 41514.74 88888.00 2024-05-13 06:31:28.000 134 22421.58 216.76 41514.82 88888.00 2024-05-13 06:31:29.000 134 22421.56 216.79 41514.88 88888.00 2024-05-13 06:31:30.000 134 22421.49 216.80 41514.87 47565.23 2024-05-13 06:31:31.000 134 22421.42 216.83 41514.83 88888.00 2024-05-13 06:31:32.000 134 22421.38 216.91 41514.83 88888.00 2024-05-13 06:31:33.000 134 22421.35 216.98 41514.84 88888.00 2024-05-13 06:31:34.000 134 22421.35 217.06 41514.86 88888.00 2024-05-13 06:31:35.000 134 22421.41 217.14 41514.86 47565.24 2024-05-13 06:31:36.000 134 22421.47 217.23 41514.84 88888.00 2024-05-13 06:31:37.000 134 22421.53 217.34 41514.83 88888.00 2024-05-13 06:31:38.000 134 22421.62 217.35 41514.81 88888.00 2024-05-13 06:31:39.000 134 22421.75 217.29 41514.80 88888.00 2024-05-13 06:31:40.000 134 22421.88 217.30 41514.82 47565.42 2024-05-13 06:31:41.000 134 22421.94 217.34 41514.81 88888.00 2024-05-13 06:31:42.000 134 22422.00 217.40 41514.76 88888.00 2024-05-13 06:31:43.000 134 22422.08 217.44 41514.75 88888.00 2024-05-13 06:31:44.000 134 22422.15 217.43 41514.78 88888.00 2024-05-13 06:31:45.000 134 22422.21 217.43 41514.79 47565.58 2024-05-13 06:31:46.000 134 22422.25 217.47 41514.77 88888.00 2024-05-13 06:31:47.000 134 22422.28 217.48 41514.73 88888.00 2024-05-13 06:31:48.000 134 22422.35 217.44 41514.71 88888.00 2024-05-13 06:31:49.000 134 22422.45 217.41 41514.71 88888.00 2024-05-13 06:31:50.000 134 22422.55 217.37 41514.73 47565.76 2024-05-13 06:31:51.000 134 22422.64 217.35 41514.77 88888.00 2024-05-13 06:31:52.000 134 22422.71 217.35 41514.82 88888.00 2024-05-13 06:31:53.000 134 22422.79 217.37 41514.89 88888.00 2024-05-13 06:31:54.000 134 22422.84 217.34 41514.93 88888.00 2024-05-13 06:31:55.000 134 22422.84 217.26 41514.93 47565.95 2024-05-13 06:31:56.000 134 22422.81 217.19 41514.98 88888.00 2024-05-13 06:31:57.000 134 22422.74 217.10 41515.04 88888.00 2024-05-13 06:31:58.000 134 22422.60 216.93 41515.02 88888.00 2024-05-13 06:31:59.000 134 22422.47 216.79 41515.03 88888.00 2024-05-13 06:32:00.000 134 22422.36 216.70 41515.08 47565.76 2024-05-13 06:32:01.000 134 22422.19 216.59 41515.11 88888.00 2024-05-13 06:32:02.000 134 22421.97 216.49 41515.07 88888.00 2024-05-13 06:32:03.000 134 22421.78 216.37 41515.02 88888.00 2024-05-13 06:32:04.000 134 22421.69 216.22 41515.00 88888.00 2024-05-13 06:32:05.000 134 22421.70 216.10 41514.99 47565.65 2024-05-13 06:32:06.000 134 22421.76 216.00 41514.99 88888.00 2024-05-13 06:32:07.000 134 22421.85 215.95 41515.05 88888.00 2024-05-13 06:32:08.000 134 22421.92 215.96 41515.12 88888.00 2024-05-13 06:32:09.000 134 22421.96 215.92 41515.09 88888.00 2024-05-13 06:32:10.000 134 22421.98 215.86 41515.05 47565.73 2024-05-13 06:32:11.000 134 22422.04 215.84 41515.12 88888.00 2024-05-13 06:32:12.000 134 22422.14 215.87 41515.21 88888.00 2024-05-13 06:32:13.000 134 22422.19 215.89 41515.17 88888.00 2024-05-13 06:32:14.000 134 22422.15 215.85 41515.04 88888.00 2024-05-13 06:32:15.000 134 22422.09 215.82 41515.03 47565.69 2024-05-13 06:32:16.000 134 22422.04 215.88 41515.08 88888.00 2024-05-13 06:32:17.000 134 22421.94 215.91 41515.09 88888.00 2024-05-13 06:32:18.000 134 22421.82 215.92 41515.09 88888.00 2024-05-13 06:32:19.000 134 22421.74 215.98 41515.11 88888.00 2024-05-13 06:32:20.000 134 22421.66 216.07 41515.10 47565.51 2024-05-13 06:32:21.000 134 22421.59 216.12 41515.06 88888.00 2024-05-13 06:32:22.000 134 22421.59 216.13 41515.06 88888.00 2024-05-13 06:32:23.000 134 22421.62 216.12 41515.09 88888.00 2024-05-13 06:32:24.000 134 22421.67 216.14 41515.12 88888.00 2024-05-13 06:32:25.000 134 22421.73 216.16 41515.12 47565.53 2024-05-13 06:32:26.000 134 22421.82 216.12 41515.04 88888.00 2024-05-13 06:32:27.000 134 22421.92 216.10 41514.98 88888.00 2024-05-13 06:32:28.000 134 22421.98 216.17 41514.99 88888.00 2024-05-13 06:32:29.000 134 22422.00 216.23 41515.02 88888.00 2024-05-13 06:32:30.000 134 22422.00 216.25 41515.03 47565.69 2024-05-13 06:32:31.000 134 22421.97 216.31 41515.04 88888.00 2024-05-13 06:32:32.000 134 22421.97 216.39 41515.09 88888.00 2024-05-13 06:32:33.000 134 22421.98 216.41 41515.09 88888.00 2024-05-13 06:32:34.000 134 22421.99 216.39 41515.05 88888.00 2024-05-13 06:32:35.000 134 22421.99 216.43 41515.11 47565.61 2024-05-13 06:32:36.000 134 22421.99 216.52 41515.16 88888.00 2024-05-13 06:32:37.000 134 22421.98 216.60 41515.11 88888.00 2024-05-13 06:32:38.000 134 22421.94 216.61 41515.06 88888.00 2024-05-13 06:32:39.000 134 22421.91 216.57 41515.04 88888.00 2024-05-13 06:32:40.000 134 22421.91 216.59 41515.05 47565.62 2024-05-13 06:32:41.000 134 22421.92 216.67 41515.06 88888.00 2024-05-13 06:32:42.000 134 22421.93 216.72 41515.00 88888.00 2024-05-13 06:32:43.000 134 22421.98 216.73 41514.97 88888.00 2024-05-13 06:32:44.000 134 22422.05 216.73 41515.02 88888.00 2024-05-13 06:32:45.000 134 22422.11 216.71 41515.10 47565.66 2024-05-13 06:32:46.000 134 22422.11 216.70 41515.15 88888.00 2024-05-13 06:32:47.000 134 22422.02 216.63 41515.15 88888.00 2024-05-13 06:32:48.000 134 22421.94 216.54 41515.09 88888.00 2024-05-13 06:32:49.000 134 22421.92 216.53 41515.05 88888.00 2024-05-13 06:32:50.000 134 22421.90 216.55 41515.00 47565.68 2024-05-13 06:32:51.000 134 22421.83 216.51 41514.94 88888.00 2024-05-13 06:32:52.000 134 22421.78 216.45 41514.96 88888.00 2024-05-13 06:32:53.000 134 22421.78 216.40 41515.06 88888.00 2024-05-13 06:32:54.000 134 22421.77 216.35 41515.14 88888.00 2024-05-13 06:32:55.000 134 22421.74 216.32 41515.18 47565.57 2024-05-13 06:32:56.000 134 22421.68 216.35 41515.18 88888.00 2024-05-13 06:32:57.000 134 22421.62 216.39 41515.16 88888.00 2024-05-13 06:32:58.000 134 22421.58 216.41 41515.14 88888.00 2024-05-13 06:32:59.000 134 22421.57 216.42 41515.15 88888.00 2024-05-13 06:33:00.000 134 22421.57 216.44 41515.20 47565.46 2024-05-13 06:33:01.000 134 22421.55 216.47 41515.23 88888.00 2024-05-13 06:33:02.000 134 22421.52 216.50 41515.25 88888.00 2024-05-13 06:33:03.000 134 22421.47 216.53 41515.29 88888.00 2024-05-13 06:33:04.000 134 22421.37 216.55 41515.27 88888.00 2024-05-13 06:33:05.000 134 22421.30 216.56 41515.23 47565.37 2024-05-13 06:33:06.000 134 22421.28 216.58 41515.22 88888.00 2024-05-13 06:33:07.000 134 22421.26 216.62 41515.23 88888.00 2024-05-13 06:33:08.000 134 22421.25 216.70 41515.27 88888.00 2024-05-13 06:33:09.000 134 22421.27 216.76 41515.32 88888.00 2024-05-13 06:33:10.000 134 22421.28 216.78 41515.33 47565.35 2024-05-13 06:33:11.000 134 22421.24 216.76 41515.27 88888.00 2024-05-13 06:33:12.000 134 22421.19 216.78 41515.18 88888.00 2024-05-13 06:33:13.000 134 22421.21 216.82 41515.12 88888.00 2024-05-13 06:33:14.000 134 22421.23 216.81 41515.12 88888.00 2024-05-13 06:33:15.000 134 22421.21 216.79 41515.18 47565.37 2024-05-13 06:33:16.000 134 22421.23 216.84 41515.27 88888.00 2024-05-13 06:33:17.000 134 22421.28 216.87 41515.38 88888.00 2024-05-13 06:33:18.000 134 22421.28 216.78 41515.40 88888.00 2024-05-13 06:33:19.000 134 22421.27 216.66 41515.29 88888.00 2024-05-13 06:33:20.000 134 22421.26 216.59 41515.17 47565.44 2024-05-13 06:33:21.000 134 22421.24 216.56 41515.13 88888.00 2024-05-13 06:33:22.000 134 22421.21 216.57 41515.17 88888.00 2024-05-13 06:33:23.000 134 22421.19 216.63 41515.20 88888.00 2024-05-13 06:33:24.000 134 22421.15 216.67 41515.19 88888.00 2024-05-13 06:33:25.000 134 22421.10 216.70 41515.21 47565.34 2024-05-13 06:33:26.000 134 22421.00 216.70 41515.23 88888.00 2024-05-13 06:33:27.000 134 22420.88 216.67 41515.27 88888.00 2024-05-13 06:33:28.000 134 22420.75 216.69 41515.34 88888.00 2024-05-13 06:33:29.000 134 22420.62 216.66 41515.32 88888.00 2024-05-13 06:33:30.000 134 22420.50 216.58 41515.24 47565.06 2024-05-13 06:33:31.000 134 22420.38 216.54 41515.19 88888.00 2024-05-13 06:33:32.000 134 22420.28 216.59 41515.19 88888.00 2024-05-13 06:33:33.000 134 22420.22 216.66 41515.21 88888.00 2024-05-13 06:33:34.000 134 22420.16 216.63 41515.22 88888.00 2024-05-13 06:33:35.000 134 22420.13 216.56 41515.26 47564.99 2024-05-13 06:33:36.000 134 22420.17 216.55 41515.30 88888.00 2024-05-13 06:33:37.000 134 22420.22 216.59 41515.28 88888.00 2024-05-13 06:33:38.000 134 22420.27 216.62 41515.21 88888.00 2024-05-13 06:33:39.000 134 22420.28 216.61 41515.17 88888.00 2024-05-13 06:33:40.000 134 22420.30 216.62 41515.17 47565.04 2024-05-13 06:33:41.000 134 22420.36 216.71 41515.21 88888.00 2024-05-13 06:33:42.000 134 22420.46 216.85 41515.27 88888.00 2024-05-13 06:33:43.000 134 22420.50 216.91 41515.28 88888.00 2024-05-13 06:33:44.000 134 22420.47 216.86 41515.23 88888.00 2024-05-13 06:33:45.000 134 22420.40 216.79 41515.16 47565.03 2024-05-13 06:33:46.000 134 22420.31 216.72 41515.10 88888.00 2024-05-13 06:33:47.000 134 22420.26 216.64 41515.07 88888.00 2024-05-13 06:33:48.000 134 22420.26 216.63 41515.07 88888.00 2024-05-13 06:33:49.000 134 22420.31 216.68 41515.13 88888.00 2024-05-13 06:33:50.000 134 22420.36 216.71 41515.19 47565.05 2024-05-13 06:33:51.000 134 22420.42 216.68 41515.19 88888.00 2024-05-13 06:33:52.000 134 22420.46 216.63 41515.16 88888.00 2024-05-13 06:33:53.000 134 22420.44 216.56 41515.11 88888.00 2024-05-13 06:33:54.000 134 22420.40 216.48 41515.07 88888.00 2024-05-13 06:33:55.000 134 22420.40 216.46 41515.12 47565.11 2024-05-13 06:33:56.000 134 22420.38 216.45 41515.16 88888.00 2024-05-13 06:33:57.000 134 22420.35 216.43 41515.12 88888.00 2024-05-13 06:33:58.000 134 22420.34 216.43 41515.11 88888.00 2024-05-13 06:33:59.000 134 22420.34 216.43 41515.16 88888.00 2024-05-13 06:34:00.000 134 22420.31 216.41 41515.22 47565.05 2024-05-13 06:34:01.000 134 22420.23 216.34 41515.21 88888.00 2024-05-13 06:34:02.000 134 22420.12 216.28 41515.16 88888.00 2024-05-13 06:34:03.000 134 22419.99 216.22 41515.18 88888.00 2024-05-13 06:34:04.000 134 22419.84 216.16 41515.22 88888.00 2024-05-13 06:34:05.000 134 22419.72 216.15 41515.22 47564.87 2024-05-13 06:34:06.000 134 22419.66 216.22 41515.23 88888.00 2024-05-13 06:34:07.000 134 22419.65 216.29 41515.25 88888.00 2024-05-13 06:34:08.000 134 22419.60 216.29 41515.18 88888.00 2024-05-13 06:34:09.000 134 22419.52 216.28 41515.10 88888.00 2024-05-13 06:34:10.000 134 22419.44 216.23 41515.11 47564.66 2024-05-13 06:34:11.000 134 22419.35 216.14 41515.14 88888.00 2024-05-13 06:34:12.000 134 22419.29 216.13 41515.15 88888.00 2024-05-13 06:34:13.000 134 22419.28 216.15 41515.18 88888.00 2024-05-13 06:34:14.000 134 22419.30 216.16 41515.20 88888.00 2024-05-13 06:34:15.000 134 22419.28 216.19 41515.20 47564.57 2024-05-13 06:34:16.000 134 22419.25 216.25 41515.27 88888.00 2024-05-13 06:34:17.000 134 22419.28 216.30 41515.37 88888.00 2024-05-13 06:34:18.000 134 22419.31 216.34 41515.37 88888.00 2024-05-13 06:34:19.000 134 22419.29 216.35 41515.27 88888.00 2024-05-13 06:34:20.000 134 22419.27 216.33 41515.22 47564.57 2024-05-13 06:34:21.000 134 22419.28 216.34 41515.27 88888.00 2024-05-13 06:34:22.000 134 22419.36 216.41 41515.34 88888.00 2024-05-13 06:34:23.000 134 22419.42 216.50 41515.36 88888.00 2024-05-13 06:34:24.000 134 22419.40 216.56 41515.31 88888.00 2024-05-13 06:34:25.000 134 22419.38 216.63 41515.30 47564.57 2024-05-13 06:34:26.000 134 22419.48 216.70 41515.29 88888.00 2024-05-13 06:34:27.000 134 22419.60 216.70 41515.21 88888.00 2024-05-13 06:34:28.000 134 22419.69 216.66 41515.14 88888.00 2024-05-13 06:34:29.000 134 22419.77 216.66 41515.11 88888.00 2024-05-13 06:34:30.000 134 22419.90 216.70 41515.04 47564.78 2024-05-13 06:34:31.000 134 22420.05 216.78 41515.00 88888.00 2024-05-13 06:34:32.000 134 22420.16 216.86 41515.03 88888.00 2024-05-13 06:34:33.000 134 22420.26 216.90 41515.07 88888.00 2024-05-13 06:34:34.000 134 22420.35 216.92 41515.11 88888.00 2024-05-13 06:34:35.000 134 22420.41 216.94 41515.10 47564.98 2024-05-13 06:34:36.000 134 22420.41 216.92 41515.11 88888.00 2024-05-13 06:34:37.000 134 22420.41 216.91 41515.16 88888.00 2024-05-13 06:34:38.000 134 22420.39 216.90 41515.18 88888.00 2024-05-13 06:34:39.000 134 22420.35 216.88 41515.22 88888.00 2024-05-13 06:34:40.000 134 22420.30 216.85 41515.26 47564.98 2024-05-13 06:34:41.000 134 22420.26 216.86 41515.25 88888.00 2024-05-13 06:34:42.000 134 22420.27 216.89 41515.21 88888.00 2024-05-13 06:34:43.000 134 22420.30 216.88 41515.18 88888.00 2024-05-13 06:34:44.000 134 22420.27 216.83 41515.15 88888.00 2024-05-13 06:34:45.000 134 22420.20 216.76 41515.14 47564.98 2024-05-13 06:34:46.000 134 22420.18 216.68 41515.16 88888.00 2024-05-13 06:34:47.000 134 22420.20 216.57 41515.15 88888.00 2024-05-13 06:34:48.000 134 22420.23 216.49 41515.11 88888.00 2024-05-13 06:34:49.000 134 22420.24 216.49 41515.11 88888.00 2024-05-13 06:34:50.000 134 22420.24 216.52 41515.18 47565.04 2024-05-13 06:34:51.000 134 22420.26 216.52 41515.21 88888.00 2024-05-13 06:34:52.000 134 22420.31 216.43 41515.17 88888.00 2024-05-13 06:34:53.000 134 22420.37 216.30 41515.15 88888.00 2024-05-13 06:34:54.000 134 22420.46 216.26 41515.19 88888.00 2024-05-13 06:34:55.000 134 22420.57 216.29 41515.26 47565.22 2024-05-13 06:34:56.000 134 22420.68 216.27 41515.28 88888.00 2024-05-13 06:34:57.000 134 22420.78 216.24 41515.29 88888.00 2024-05-13 06:34:58.000 134 22420.85 216.22 41515.28 88888.00 2024-05-13 06:34:59.000 134 22420.92 216.20 41515.23 88888.00 2024-05-13 06:35:00.000 134 22421.01 216.16 41515.17 47565.40 2024-05-13 06:35:01.000 134 22421.10 216.10 41515.07 88888.00 2024-05-13 06:35:02.000 134 22421.17 216.05 41515.04 88888.00 2024-05-13 06:35:03.000 134 22421.30 216.06 41515.11 88888.00 2024-05-13 06:35:04.000 134 22421.48 216.14 41515.20 88888.00 2024-05-13 06:35:05.000 134 22421.62 216.21 41515.27 47565.58 2024-05-13 06:35:06.000 134 22421.67 216.21 41515.27 88888.00 2024-05-13 06:35:07.000 134 22421.62 216.23 41515.25 88888.00 2024-05-13 06:35:08.000 134 22421.50 216.22 41515.23 88888.00 2024-05-13 06:35:09.000 134 22421.38 216.11 41515.18 88888.00 2024-05-13 06:35:10.000 134 22421.31 216.02 41515.14 47565.47 2024-05-13 06:35:11.000 134 22421.22 216.01 41515.19 88888.00 2024-05-13 06:35:12.000 134 22421.09 216.01 41515.26 88888.00 2024-05-13 06:35:13.000 134 22420.95 216.03 41515.26 88888.00 2024-05-13 06:35:14.000 134 22420.80 216.11 41515.20 88888.00 2024-05-13 06:35:15.000 134 22420.65 216.21 41515.20 47565.22 2024-05-13 06:35:16.000 134 22420.53 216.30 41515.24 88888.00 2024-05-13 06:35:17.000 134 22420.45 216.37 41515.27 88888.00 2024-05-13 06:35:18.000 134 22420.31 216.39 41515.28 88888.00 2024-05-13 06:35:19.000 134 22420.18 216.43 41515.31 88888.00 2024-05-13 06:35:20.000 134 22420.13 216.54 41515.34 47565.03 2024-05-13 06:35:21.000 134 22420.09 216.69 41515.39 88888.00 2024-05-13 06:35:22.000 134 22420.04 216.80 41515.45 88888.00 2024-05-13 06:35:23.000 134 22420.00 216.91 41515.48 88888.00 2024-05-13 06:35:24.000 134 22419.94 217.00 41515.46 88888.00 2024-05-13 06:35:25.000 134 22419.89 217.04 41515.41 47564.86 2024-05-13 06:35:26.000 134 22419.81 217.08 41515.36 88888.00 2024-05-13 06:35:27.000 134 22419.69 217.17 41515.28 88888.00 2024-05-13 06:35:28.000 134 22419.65 217.32 41515.27 88888.00 2024-05-13 06:35:29.000 134 22419.73 217.47 41515.34 88888.00 2024-05-13 06:35:30.000 134 22419.79 217.58 41515.43 47564.79 2024-05-13 06:35:31.000 134 22419.77 217.65 41515.44 88888.00 2024-05-13 06:35:32.000 134 22419.78 217.72 41515.34 88888.00 2024-05-13 06:35:33.000 134 22419.82 217.79 41515.25 88888.00 2024-05-13 06:35:34.000 134 22419.87 217.82 41515.22 88888.00 2024-05-13 06:35:35.000 134 22419.93 217.88 41515.17 47564.86 2024-05-13 06:35:36.000 134 22419.99 217.96 41515.15 88888.00 2024-05-13 06:35:37.000 134 22420.12 218.01 41515.21 88888.00 2024-05-13 06:35:38.000 134 22420.26 218.06 41515.26 88888.00 2024-05-13 06:35:39.000 134 22420.34 218.15 41515.22 88888.00 2024-05-13 06:35:40.000 134 22420.42 218.25 41515.19 47565.09 2024-05-13 06:35:41.000 134 22420.52 218.29 41515.26 88888.00 2024-05-13 06:35:42.000 134 22420.57 218.23 41515.32 88888.00 2024-05-13 06:35:43.000 134 22420.56 218.16 41515.32 88888.00 2024-05-13 06:35:44.000 134 22420.55 218.15 41515.29 88888.00 2024-05-13 06:35:45.000 134 22420.55 218.12 41515.30 47565.19 2024-05-13 06:35:46.000 134 22420.52 218.11 41515.35 88888.00 2024-05-13 06:35:47.000 134 22420.46 218.15 41515.37 88888.00 2024-05-13 06:35:48.000 134 22420.41 218.19 41515.36 88888.00 2024-05-13 06:35:49.000 134 22420.40 218.19 41515.36 88888.00 2024-05-13 06:35:50.000 134 22420.42 218.16 41515.31 47565.17 2024-05-13 06:35:51.000 134 22420.44 218.10 41515.19 88888.00 2024-05-13 06:35:52.000 134 22420.47 218.05 41515.14 88888.00 2024-05-13 06:35:53.000 134 22420.53 218.08 41515.13 88888.00 2024-05-13 06:35:54.000 134 22420.64 218.20 41515.16 88888.00 2024-05-13 06:35:55.000 134 22420.77 218.29 41515.19 47565.30 2024-05-13 06:35:56.000 134 22420.86 218.28 41515.20 88888.00 2024-05-13 06:35:57.000 134 22420.94 218.26 41515.23 88888.00 2024-05-13 06:35:58.000 134 22421.03 218.25 41515.21 88888.00 2024-05-13 06:35:59.000 134 22421.11 218.23 41515.11 88888.00 2024-05-13 06:36:00.000 134 22421.13 218.20 41515.02 47565.47 2024-05-13 06:36:01.000 134 22421.12 218.21 41515.02 88888.00 2024-05-13 06:36:02.000 134 22421.13 218.24 41515.11 88888.00 2024-05-13 06:36:03.000 134 22421.13 218.24 41515.16 88888.00 2024-05-13 06:36:04.000 134 22421.07 218.25 41515.17 88888.00 2024-05-13 06:36:05.000 134 22420.98 218.26 41515.17 47565.40 2024-05-13 06:36:06.000 134 22420.89 218.18 41515.13 88888.00 2024-05-13 06:36:07.000 134 22420.79 218.06 41515.07 88888.00 2024-05-13 06:36:08.000 134 22420.70 218.02 41515.09 88888.00 2024-05-13 06:36:09.000 134 22420.66 218.02 41515.14 88888.00 2024-05-13 06:36:10.000 134 22420.64 218.05 41515.18 47565.34 2024-05-13 06:36:11.000 134 22420.60 218.08 41515.21 88888.00 2024-05-13 06:36:12.000 134 22420.58 218.07 41515.21 88888.00 2024-05-13 06:36:13.000 134 22420.60 218.07 41515.22 88888.00 2024-05-13 06:36:14.000 134 22420.71 218.12 41515.29 88888.00 2024-05-13 06:36:15.000 134 22420.83 218.13 41515.32 47565.51 2024-05-13 06:36:16.000 134 22420.90 218.10 41515.28 88888.00 2024-05-13 06:36:17.000 134 22420.97 218.10 41515.27 88888.00 2024-05-13 06:36:18.000 134 22421.11 218.10 41515.33 88888.00 2024-05-13 06:36:19.000 134 22421.26 218.06 41515.37 88888.00 2024-05-13 06:36:20.000 134 22421.36 218.03 41515.36 47565.73 2024-05-13 06:36:21.000 134 22421.41 217.99 41515.36 88888.00 2024-05-13 06:36:22.000 134 22421.42 217.96 41515.41 88888.00 2024-05-13 06:36:23.000 134 22421.41 217.94 41515.46 88888.00 2024-05-13 06:36:24.000 134 22421.32 217.88 41515.41 88888.00 2024-05-13 06:36:25.000 134 22421.15 217.81 41515.34 47565.64 2024-05-13 06:36:26.000 134 22421.01 217.79 41515.35 88888.00 2024-05-13 06:36:27.000 134 22420.93 217.86 41515.42 88888.00 2024-05-13 06:36:28.000 134 22420.82 217.96 41515.45 88888.00 2024-05-13 06:36:29.000 134 22420.67 217.98 41515.45 88888.00 2024-05-13 06:36:30.000 134 22420.59 217.99 41515.46 47565.44 2024-05-13 06:36:31.000 134 22420.61 218.02 41515.48 88888.00 2024-05-13 06:36:32.000 134 22420.65 218.03 41515.43 88888.00 2024-05-13 06:36:33.000 134 22420.66 217.97 41515.35 88888.00 2024-05-13 06:36:34.000 134 22420.74 217.94 41515.34 88888.00 2024-05-13 06:36:35.000 134 22420.87 217.99 41515.46 47565.57 2024-05-13 06:36:36.000 134 22420.97 218.06 41515.57 88888.00 2024-05-13 06:36:37.000 134 22421.03 218.09 41515.54 88888.00 2024-05-13 06:36:38.000 134 22421.08 218.13 41515.46 88888.00 2024-05-13 06:36:39.000 134 22421.10 218.15 41515.48 88888.00 2024-05-13 06:36:40.000 134 22421.03 218.12 41515.54 47565.56 2024-05-13 06:36:41.000 134 22420.91 218.09 41515.56 88888.00 2024-05-13 06:36:42.000 134 22420.77 218.10 41515.53 88888.00 2024-05-13 06:36:43.000 134 22420.62 218.15 41515.49 88888.00 2024-05-13 06:36:44.000 134 22420.48 218.23 41515.53 88888.00 2024-05-13 06:36:45.000 134 22420.35 218.31 41515.62 47565.31 2024-05-13 06:36:46.000 134 22420.17 218.29 41515.65 88888.00 2024-05-13 06:36:47.000 134 22419.98 218.17 41515.57 88888.00 2024-05-13 06:36:48.000 134 22419.81 218.05 41515.46 88888.00 2024-05-13 06:36:49.000 134 22419.72 217.99 41515.43 88888.00 2024-05-13 06:36:50.000 134 22419.73 217.97 41515.49 47565.14 2024-05-13 06:36:51.000 134 22419.81 217.98 41515.57 88888.00 2024-05-13 06:36:52.000 134 22419.94 217.96 41515.62 88888.00 2024-05-13 06:36:53.000 134 22420.05 217.92 41515.65 88888.00 2024-05-13 06:36:54.000 134 22420.11 217.92 41515.61 88888.00 2024-05-13 06:36:55.000 134 22420.20 217.96 41515.52 47565.34 2024-05-13 06:36:56.000 134 22420.36 217.97 41515.47 88888.00 2024-05-13 06:36:57.000 134 22420.49 217.89 41515.45 88888.00 2024-05-13 06:36:58.000 134 22420.55 217.79 41515.45 88888.00 2024-05-13 06:36:59.000 134 22420.59 217.69 41515.44 88888.00 2024-05-13 06:37:00.000 134 22420.63 217.62 41515.43 47565.55 2024-05-13 06:37:01.000 134 22420.65 217.60 41515.43 88888.00 2024-05-13 06:37:02.000 134 22420.66 217.63 41515.49 88888.00 2024-05-13 06:37:03.000 134 22420.69 217.64 41515.56 88888.00 2024-05-13 06:37:04.000 134 22420.71 217.60 41515.59 88888.00 2024-05-13 06:37:05.000 134 22420.72 217.53 41515.57 47565.55 2024-05-13 06:37:06.000 134 22420.70 217.42 41515.56 88888.00 2024-05-13 06:37:07.000 134 22420.68 217.33 41515.58 88888.00 2024-05-13 06:37:08.000 134 22420.70 217.28 41515.57 88888.00 2024-05-13 06:37:09.000 134 22420.76 217.23 41515.53 88888.00 2024-05-13 06:37:10.000 134 22420.78 217.22 41515.52 47565.58 2024-05-13 06:37:11.000 134 22420.79 217.25 41515.55 88888.00 2024-05-13 06:37:12.000 134 22420.84 217.22 41515.53 88888.00 2024-05-13 06:37:13.000 134 22420.88 217.13 41515.46 88888.00 2024-05-13 06:37:14.000 134 22420.87 217.05 41515.43 88888.00 2024-05-13 06:37:15.000 134 22420.82 217.01 41515.41 47565.64 2024-05-13 06:37:16.000 134 22420.78 216.96 41515.40 88888.00 2024-05-13 06:37:17.000 134 22420.78 216.96 41515.45 88888.00 2024-05-13 06:37:18.000 134 22420.84 217.03 41515.57 88888.00 2024-05-13 06:37:19.000 134 22420.93 217.08 41515.68 88888.00 2024-05-13 06:37:20.000 134 22420.96 217.09 41515.66 47565.69 2024-05-13 06:37:21.000 134 22420.96 217.08 41515.55 88888.00 2024-05-13 06:37:22.000 134 22421.01 217.05 41515.52 88888.00 2024-05-13 06:37:23.000 134 22421.07 217.02 41515.59 88888.00 2024-05-13 06:37:24.000 134 22421.12 217.03 41515.65 88888.00 2024-05-13 06:37:25.000 134 22421.17 217.13 41515.63 47565.80 2024-05-13 06:37:26.000 134 22421.19 217.22 41515.57 88888.00 2024-05-13 06:37:27.000 134 22421.24 217.26 41515.54 88888.00 2024-05-13 06:37:28.000 134 22421.32 217.26 41515.56 88888.00 2024-05-13 06:37:29.000 134 22421.36 217.27 41515.59 88888.00 2024-05-13 06:37:30.000 134 22421.37 217.33 41515.61 47565.78 2024-05-13 06:37:31.000 134 22421.33 217.37 41515.62 88888.00 2024-05-13 06:37:32.000 134 22421.25 217.41 41515.56 88888.00 2024-05-13 06:37:33.000 134 22421.20 217.45 41515.44 88888.00 2024-05-13 06:37:34.000 134 22421.18 217.44 41515.39 88888.00 2024-05-13 06:37:35.000 134 22421.07 217.43 41515.44 47565.65 2024-05-13 06:37:36.000 134 22420.88 217.47 41515.51 88888.00 2024-05-13 06:37:37.000 134 22420.76 217.51 41515.55 88888.00 2024-05-13 06:37:38.000 134 22420.72 217.52 41515.57 88888.00 2024-05-13 06:37:39.000 134 22420.64 217.50 41515.52 88888.00 2024-05-13 06:37:40.000 134 22420.52 217.51 41515.50 47565.43 2024-05-13 06:37:41.000 134 22420.42 217.55 41515.57 88888.00 2024-05-13 06:37:42.000 134 22420.32 217.54 41515.60 88888.00 2024-05-13 06:37:43.000 134 22420.28 217.53 41515.60 88888.00 2024-05-13 06:37:44.000 134 22420.31 217.58 41515.61 88888.00 2024-05-13 06:37:45.000 134 22420.32 217.60 41515.63 47565.42 2024-05-13 06:37:46.000 134 22420.30 217.53 41515.61 88888.00 2024-05-13 06:37:47.000 134 22420.27 217.48 41515.50 88888.00 2024-05-13 06:37:48.000 134 22420.30 217.48 41515.46 88888.00 2024-05-13 06:37:49.000 134 22420.42 217.49 41515.55 88888.00 2024-05-13 06:37:50.000 134 22420.58 217.53 41515.69 47565.53 2024-05-13 06:37:51.000 134 22420.65 217.59 41515.77 88888.00 2024-05-13 06:37:52.000 134 22420.62 217.56 41515.71 88888.00 2024-05-13 06:37:53.000 134 22420.62 217.49 41515.62 88888.00 2024-05-13 06:37:54.000 134 22420.66 217.49 41515.59 88888.00 2024-05-13 06:37:55.000 134 22420.62 217.51 41515.60 47565.56 2024-05-13 06:37:56.000 134 22420.56 217.45 41515.62 88888.00 2024-05-13 06:37:57.000 134 22420.57 217.42 41515.66 88888.00 2024-05-13 06:37:58.000 134 22420.56 217.41 41515.66 88888.00 2024-05-13 06:37:59.000 134 22420.49 217.38 41515.65 88888.00 2024-05-13 06:38:00.000 134 22420.45 217.36 41515.70 47565.46 2024-05-13 06:38:01.000 134 22420.42 217.35 41515.78 88888.00 2024-05-13 06:38:02.000 134 22420.40 217.33 41515.80 88888.00 2024-05-13 06:38:03.000 134 22420.41 217.29 41515.77 88888.00 2024-05-13 06:38:04.000 134 22420.39 217.22 41515.70 88888.00 2024-05-13 06:38:05.000 134 22420.33 217.13 41515.62 47565.47 2024-05-13 06:38:06.000 134 22420.30 217.10 41515.57 88888.00 2024-05-13 06:38:07.000 134 22420.34 217.13 41515.61 88888.00 2024-05-13 06:38:08.000 134 22420.43 217.20 41515.71 88888.00 2024-05-13 06:38:09.000 134 22420.51 217.20 41515.79 88888.00 2024-05-13 06:38:10.000 134 22420.52 217.13 41515.84 47565.49 2024-05-13 06:38:11.000 134 22420.47 217.04 41515.85 88888.00 2024-05-13 06:38:12.000 134 22420.36 216.96 41515.80 88888.00 2024-05-13 06:38:13.000 134 22420.25 216.92 41515.79 88888.00 2024-05-13 06:38:14.000 134 22420.14 216.92 41515.84 88888.00 2024-05-13 06:38:15.000 134 22420.03 216.89 41515.85 47565.43 2024-05-13 06:38:16.000 134 22419.97 216.83 41515.84 88888.00 2024-05-13 06:38:17.000 134 22419.98 216.78 41515.86 88888.00 2024-05-13 06:38:18.000 134 22420.00 216.74 41515.89 88888.00 2024-05-13 06:38:19.000 134 22420.02 216.70 41515.87 88888.00 2024-05-13 06:38:20.000 134 22420.04 216.66 41515.81 47565.40 2024-05-13 06:38:21.000 134 22420.07 216.59 41515.71 88888.00 2024-05-13 06:38:22.000 134 22420.15 216.55 41515.67 88888.00 2024-05-13 06:38:23.000 134 22420.25 216.57 41515.70 88888.00 2024-05-13 06:38:24.000 134 22420.35 216.58 41515.74 88888.00 2024-05-13 06:38:25.000 134 22420.47 216.58 41515.75 47565.59 2024-05-13 06:38:26.000 134 22420.57 216.57 41515.76 88888.00 2024-05-13 06:38:27.000 134 22420.68 216.55 41515.77 88888.00 2024-05-13 06:38:28.000 134 22420.80 216.54 41515.72 88888.00 2024-05-13 06:38:29.000 134 22420.88 216.56 41515.64 88888.00 2024-05-13 06:38:30.000 134 22420.97 216.57 41515.65 47565.84 2024-05-13 06:38:31.000 134 22421.12 216.56 41515.77 88888.00 2024-05-13 06:38:32.000 134 22421.27 216.49 41515.80 88888.00 2024-05-13 06:38:33.000 134 22421.42 216.42 41515.73 88888.00 2024-05-13 06:38:34.000 134 22421.60 216.43 41515.68 88888.00 2024-05-13 06:38:35.000 134 22421.83 216.47 41515.69 47566.13 2024-05-13 06:38:36.000 134 22422.03 216.49 41515.70 88888.00 2024-05-13 06:38:37.000 134 22422.21 216.50 41515.64 88888.00 2024-05-13 06:38:38.000 134 22422.35 216.50 41515.56 88888.00 2024-05-13 06:38:39.000 134 22422.44 216.50 41515.55 88888.00 2024-05-13 06:38:40.000 134 22422.50 216.57 41515.60 47566.40 2024-05-13 06:38:41.000 134 22422.55 216.65 41515.64 88888.00 2024-05-13 06:38:42.000 134 22422.58 216.67 41515.66 88888.00 2024-05-13 06:38:43.000 134 22422.56 216.65 41515.66 88888.00 2024-05-13 06:38:44.000 134 22422.49 216.59 41515.62 88888.00 2024-05-13 06:38:45.000 134 22422.32 216.52 41515.51 47566.38 2024-05-13 06:38:46.000 134 22422.16 216.52 41515.53 88888.00 2024-05-13 06:38:47.000 134 22422.08 216.64 41515.71 88888.00 2024-05-13 06:38:48.000 134 22422.03 216.75 41515.83 88888.00 2024-05-13 06:38:49.000 134 22421.94 216.72 41515.83 88888.00 2024-05-13 06:38:50.000 134 22421.81 216.65 41515.85 47566.21 2024-05-13 06:38:51.000 134 22421.68 216.59 41515.84 88888.00 2024-05-13 06:38:52.000 134 22421.60 216.55 41515.79 88888.00 2024-05-13 06:38:53.000 134 22421.53 216.53 41515.71 88888.00 2024-05-13 06:38:54.000 134 22421.44 216.50 41515.63 88888.00 2024-05-13 06:38:55.000 134 22421.42 216.49 41515.64 47566.20 2024-05-13 06:38:56.000 134 22421.49 216.46 41515.70 88888.00 2024-05-13 06:38:57.000 134 22421.56 216.37 41515.71 88888.00 2024-05-13 06:38:58.000 134 22421.60 216.33 41515.72 88888.00 2024-05-13 06:38:59.000 134 22421.66 216.35 41515.78 88888.00 2024-05-13 06:39:00.000 134 22421.71 216.40 41515.88 47566.27 2024-05-13 06:39:01.000 134 22421.79 216.48 41515.96 88888.00 2024-05-13 06:39:02.000 134 22421.84 216.48 41515.95 88888.00 2024-05-13 06:39:03.000 134 22421.84 216.43 41515.98 88888.00 2024-05-13 06:39:04.000 134 22421.83 216.44 41516.06 88888.00 2024-05-13 06:39:05.000 134 22421.85 216.45 41516.06 47566.31 2024-05-13 06:39:06.000 134 22421.84 216.39 41516.03 88888.00 2024-05-13 06:39:07.000 134 22421.73 216.29 41516.04 88888.00 2024-05-13 06:39:08.000 134 22421.62 216.22 41516.07 88888.00 2024-05-13 06:39:09.000 134 22421.60 216.23 41516.11 88888.00 2024-05-13 06:39:10.000 134 22421.61 216.25 41516.13 47566.19 2024-05-13 06:39:11.000 134 22421.52 216.17 41516.04 88888.00 2024-05-13 06:39:12.000 134 22421.42 216.10 41515.97 88888.00 2024-05-13 06:39:13.000 134 22421.38 216.19 41516.02 88888.00 2024-05-13 06:39:14.000 134 22421.37 216.26 41516.06 88888.00 2024-05-13 06:39:15.000 134 22421.33 216.23 41516.02 47566.10 2024-05-13 06:39:16.000 134 22421.27 216.21 41516.05 88888.00 2024-05-13 06:39:17.000 134 22421.24 216.24 41516.11 88888.00 2024-05-13 06:39:18.000 134 22421.21 216.22 41516.07 88888.00 2024-05-13 06:39:19.000 134 22421.19 216.20 41515.99 88888.00 2024-05-13 06:39:20.000 134 22421.19 216.28 41515.98 47566.10 2024-05-13 06:39:21.000 134 22421.20 216.39 41515.96 88888.00 2024-05-13 06:39:22.000 134 22421.19 216.43 41515.89 88888.00 2024-05-13 06:39:23.000 134 22421.22 216.48 41515.93 88888.00 2024-05-13 06:39:24.000 134 22421.28 216.53 41516.00 88888.00 2024-05-13 06:39:25.000 134 22421.29 216.51 41516.01 47566.13 2024-05-13 06:39:26.000 134 22421.31 216.53 41515.97 88888.00 2024-05-13 06:39:27.000 134 22421.36 216.61 41515.91 88888.00 2024-05-13 06:39:28.000 134 22421.38 216.62 41515.86 88888.00 2024-05-13 06:39:29.000 134 22421.38 216.56 41515.85 88888.00 2024-05-13 06:39:30.000 134 22421.38 216.57 41515.86 47566.09 2024-05-13 06:39:31.000 134 22421.35 216.68 41515.95 88888.00 2024-05-13 06:39:32.000 134 22421.28 216.84 41516.03 88888.00 2024-05-13 06:39:33.000 134 22421.18 216.94 41515.98 88888.00 2024-05-13 06:39:34.000 134 22421.07 216.96 41515.89 88888.00 2024-05-13 06:39:35.000 134 22420.98 216.97 41515.88 47565.88 2024-05-13 06:39:36.000 134 22420.91 217.06 41515.88 88888.00 2024-05-13 06:39:37.000 134 22420.82 217.18 41515.86 88888.00 2024-05-13 06:39:38.000 134 22420.70 217.27 41515.83 88888.00 2024-05-13 06:39:39.000 134 22420.59 217.38 41515.85 88888.00 2024-05-13 06:39:40.000 134 22420.49 217.51 41515.89 47565.71 2024-05-13 06:39:41.000 134 22420.40 217.55 41515.91 88888.00 2024-05-13 06:39:42.000 134 22420.38 217.57 41515.92 88888.00 2024-05-13 06:39:43.000 134 22420.41 217.64 41515.95 88888.00 2024-05-13 06:39:44.000 134 22420.47 217.67 41515.90 88888.00 2024-05-13 06:39:45.000 134 22420.54 217.73 41515.85 47565.75 2024-05-13 06:39:46.000 134 22420.61 217.86 41515.89 88888.00 2024-05-13 06:39:47.000 134 22420.65 217.94 41515.91 88888.00 2024-05-13 06:39:48.000 134 22420.67 217.92 41515.85 88888.00 2024-05-13 06:39:49.000 134 22420.73 217.86 41515.84 88888.00 2024-05-13 06:39:50.000 134 22420.82 217.87 41515.89 47565.89 2024-05-13 06:39:51.000 134 22420.88 217.91 41515.93 88888.00 2024-05-13 06:39:52.000 134 22420.90 217.89 41515.88 88888.00 2024-05-13 06:39:53.000 134 22420.90 217.81 41515.79 88888.00 2024-05-13 06:39:54.000 134 22420.91 217.75 41515.78 88888.00 2024-05-13 06:39:55.000 134 22420.92 217.68 41515.83 47565.96 2024-05-13 06:39:56.000 134 22420.87 217.59 41515.90 88888.00 2024-05-13 06:39:57.000 134 22420.81 217.53 41515.99 88888.00 2024-05-13 06:39:58.000 134 22420.79 217.51 41516.07 88888.00 2024-05-13 06:39:59.000 134 22420.80 217.48 41516.11 88888.00 2024-05-13 06:40:00.000 134 22420.84 217.41 41516.06 47566.09 2024-05-13 06:40:01.000 134 22420.91 217.30 41515.96 88888.00 2024-05-13 06:40:02.000 134 22421.02 217.19 41515.91 88888.00 2024-05-13 06:40:03.000 134 22421.16 217.06 41515.93 88888.00 2024-05-13 06:40:04.000 134 22421.28 216.96 41515.95 88888.00 2024-05-13 06:40:05.000 134 22421.38 216.93 41515.97 47566.30 2024-05-13 06:40:06.000 134 22421.49 216.90 41515.99 88888.00 2024-05-13 06:40:07.000 134 22421.54 216.84 41516.00 88888.00 2024-05-13 06:40:08.000 134 22421.53 216.82 41515.98 88888.00 2024-05-13 06:40:09.000 134 22421.52 216.80 41515.95 88888.00 2024-05-13 06:40:10.000 134 22421.52 216.76 41515.98 47566.42 2024-05-13 06:40:11.000 134 22421.51 216.75 41516.05 88888.00 2024-05-13 06:40:12.000 134 22421.48 216.74 41516.06 88888.00 2024-05-13 06:40:13.000 134 22421.46 216.72 41516.02 88888.00 2024-05-13 06:40:14.000 134 22421.46 216.68 41516.02 88888.00 2024-05-13 06:40:15.000 134 22421.47 216.65 41516.04 47566.35 2024-05-13 06:40:16.000 134 22421.48 216.65 41516.05 88888.00 2024-05-13 06:40:17.000 134 22421.46 216.64 41516.03 88888.00 2024-05-13 06:40:18.000 134 22421.42 216.62 41515.97 88888.00 2024-05-13 06:40:19.000 134 22421.43 216.60 41515.89 88888.00 2024-05-13 06:40:20.000 134 22421.46 216.58 41515.88 47566.36 2024-05-13 06:40:21.000 134 22421.46 216.62 41515.95 88888.00 2024-05-13 06:40:22.000 134 22421.45 216.69 41516.00 88888.00 2024-05-13 06:40:23.000 134 22421.42 216.75 41516.02 88888.00 2024-05-13 06:40:24.000 134 22421.35 216.80 41516.07 88888.00 2024-05-13 06:40:25.000 134 22421.24 216.85 41516.10 47566.21 2024-05-13 06:40:26.000 134 22421.11 216.89 41516.06 88888.00 2024-05-13 06:40:27.000 134 22421.01 216.90 41516.02 88888.00 2024-05-13 06:40:28.000 134 22420.88 216.89 41516.00 88888.00 2024-05-13 06:40:29.000 134 22420.70 216.89 41516.02 88888.00 2024-05-13 06:40:30.000 134 22420.49 216.91 41516.05 47565.95 2024-05-13 06:40:31.000 134 22420.32 216.90 41516.00 88888.00 2024-05-13 06:40:32.000 134 22420.23 216.91 41515.94 88888.00 2024-05-13 06:40:33.000 134 22420.24 216.99 41515.98 88888.00 2024-05-13 06:40:34.000 134 22420.31 217.05 41516.06 88888.00 2024-05-13 06:40:35.000 134 22420.42 217.02 41516.11 47565.95 2024-05-13 06:40:36.000 134 22420.56 216.93 41516.12 88888.00 2024-05-13 06:40:37.000 134 22420.64 216.83 41516.04 88888.00 2024-05-13 06:40:38.000 134 22420.72 216.79 41515.96 88888.00 2024-05-13 06:40:39.000 134 22420.87 216.78 41515.97 88888.00 2024-05-13 06:40:40.000 134 22421.04 216.77 41516.02 47566.27 2024-05-13 06:40:41.000 134 22421.20 216.75 41516.07 88888.00 2024-05-13 06:40:42.000 134 22421.32 216.71 41516.07 88888.00 2024-05-13 06:40:43.000 134 22421.40 216.68 41516.06 88888.00 2024-05-13 06:40:44.000 134 22421.45 216.62 41516.02 88888.00 2024-05-13 06:40:45.000 134 22421.50 216.58 41515.95 47566.37 2024-05-13 06:40:46.000 134 22421.57 216.67 41515.99 88888.00 2024-05-13 06:40:47.000 134 22421.62 216.80 41516.10 88888.00 2024-05-13 06:40:48.000 134 22421.66 216.82 41516.11 88888.00 2024-05-13 06:40:49.000 134 22421.73 216.84 41516.06 88888.00 2024-05-13 06:40:50.000 134 22421.81 216.97 41515.97 47566.50 2024-05-13 06:40:51.000 134 22421.84 217.07 41515.86 88888.00 2024-05-13 06:40:52.000 134 22421.92 217.06 41515.84 88888.00 2024-05-13 06:40:53.000 134 22422.08 217.07 41515.87 88888.00 2024-05-13 06:40:54.000 134 22422.22 217.10 41515.82 88888.00 2024-05-13 06:40:55.000 134 22422.29 217.12 41515.76 47566.68 2024-05-13 06:40:56.000 134 22422.35 217.15 41515.81 88888.00 2024-05-13 06:40:57.000 134 22422.41 217.22 41515.96 88888.00 2024-05-13 06:40:58.000 134 22422.48 217.30 41516.07 88888.00 2024-05-13 06:40:59.000 134 22422.51 217.33 41516.05 88888.00 2024-05-13 06:41:00.000 134 22422.51 217.29 41516.04 47566.85 2024-05-13 06:41:01.000 134 22422.50 217.23 41516.12 88888.00 2024-05-13 06:41:02.000 134 22422.49 217.22 41516.23 88888.00 2024-05-13 06:41:03.000 134 22422.47 217.20 41516.28 88888.00 2024-05-13 06:41:04.000 134 22422.41 217.14 41516.23 88888.00 2024-05-13 06:41:05.000 134 22422.32 217.14 41516.18 47566.73 2024-05-13 06:41:06.000 134 22422.21 217.23 41516.18 88888.00 2024-05-13 06:41:07.000 134 22422.13 217.26 41516.12 88888.00 2024-05-13 06:41:08.000 134 22422.07 217.25 41516.08 88888.00 2024-05-13 06:41:09.000 134 22422.02 217.29 41516.05 88888.00 2024-05-13 06:41:10.000 134 22421.96 217.38 41515.98 47566.58 2024-05-13 06:41:11.000 134 22421.93 217.48 41515.94 88888.00 2024-05-13 06:41:12.000 134 22421.94 217.53 41516.00 88888.00 2024-05-13 06:41:13.000 134 22421.94 217.60 41516.11 88888.00 2024-05-13 06:41:14.000 134 22421.94 217.69 41516.20 88888.00 2024-05-13 06:41:15.000 134 22421.94 217.74 41516.22 47566.58 2024-05-13 06:41:16.000 134 22421.91 217.74 41516.20 88888.00 2024-05-13 06:41:17.000 134 22421.87 217.75 41516.20 88888.00 2024-05-13 06:41:18.000 134 22421.80 217.80 41516.21 88888.00 2024-05-13 06:41:19.000 134 22421.69 217.79 41516.21 88888.00 2024-05-13 06:41:20.000 134 22421.60 217.71 41516.21 47566.51 2024-05-13 06:41:21.000 134 22421.60 217.65 41516.21 88888.00 2024-05-13 06:41:22.000 134 22421.65 217.68 41516.20 88888.00 2024-05-13 06:41:23.000 134 22421.67 217.72 41516.18 88888.00 2024-05-13 06:41:24.000 134 22421.65 217.74 41516.18 88888.00 2024-05-13 06:41:25.000 134 22421.70 217.83 41516.24 47566.54 2024-05-13 06:41:26.000 134 22421.78 217.92 41516.29 88888.00 2024-05-13 06:41:27.000 134 22421.81 217.89 41516.26 88888.00 2024-05-13 06:41:28.000 134 22421.77 217.81 41516.20 88888.00 2024-05-13 06:41:29.000 134 22421.77 217.77 41516.14 88888.00 2024-05-13 06:41:30.000 134 22421.84 217.77 41516.14 47566.59 2024-05-13 06:41:31.000 134 22421.95 217.86 41516.19 88888.00 2024-05-13 06:41:32.000 134 22422.01 217.97 41516.25 88888.00 2024-05-13 06:41:33.000 134 22422.00 218.04 41516.27 88888.00 2024-05-13 06:41:34.000 134 22421.92 218.05 41516.18 88888.00 2024-05-13 06:41:35.000 134 22421.84 218.05 41516.07 47566.58 2024-05-13 06:41:36.000 134 22421.80 218.11 41516.09 88888.00 2024-05-13 06:41:37.000 134 22421.77 218.23 41516.16 88888.00 2024-05-13 06:41:38.000 134 22421.69 218.39 41516.18 88888.00 2024-05-13 06:41:39.000 134 22421.64 218.54 41516.17 88888.00 2024-05-13 06:41:40.000 134 22421.59 218.61 41516.11 47566.39 2024-05-13 06:41:41.000 134 22421.54 218.64 41516.09 88888.00 2024-05-13 06:41:42.000 134 22421.52 218.71 41516.14 88888.00 2024-05-13 06:41:43.000 134 22421.52 218.76 41516.14 88888.00 2024-05-13 06:41:44.000 134 22421.50 218.82 41516.15 88888.00 2024-05-13 06:41:45.000 134 22421.49 218.92 41516.15 47566.31 2024-05-13 06:41:46.000 134 22421.53 219.06 41516.11 88888.00 2024-05-13 06:41:47.000 134 22421.58 219.19 41516.12 88888.00 2024-05-13 06:41:48.000 134 22421.59 219.26 41516.15 88888.00 2024-05-13 06:41:49.000 134 22421.58 219.30 41516.13 88888.00 2024-05-13 06:41:50.000 134 22421.56 219.34 41516.09 47566.45 2024-05-13 06:41:51.000 134 22421.56 219.38 41516.06 88888.00 2024-05-13 06:41:52.000 134 22421.59 219.37 41516.10 88888.00 2024-05-13 06:41:53.000 134 22421.58 219.29 41516.16 88888.00 2024-05-13 06:41:54.000 134 22421.52 219.19 41516.16 88888.00 2024-05-13 06:41:55.000 134 22421.47 219.15 41516.14 47566.49 2024-05-13 06:41:56.000 134 22421.47 219.14 41516.14 88888.00 2024-05-13 06:41:57.000 134 22421.50 219.12 41516.14 88888.00 2024-05-13 06:41:58.000 134 22421.55 219.07 41516.10 88888.00 2024-05-13 06:41:59.000 134 22421.64 219.01 41516.02 88888.00 2024-05-13 06:42:00.000 134 22421.74 218.96 41516.01 47566.55 2024-05-13 06:42:01.000 134 22421.83 218.91 41516.09 88888.00 2024-05-13 06:42:02.000 134 22421.94 218.88 41516.17 88888.00 2024-05-13 06:42:03.000 134 22422.08 218.87 41516.21 88888.00 2024-05-13 06:42:04.000 134 22422.24 218.88 41516.26 88888.00 2024-05-13 06:42:05.000 134 22422.39 218.90 41516.28 47566.98 2024-05-13 06:42:06.000 134 22422.53 218.87 41516.29 88888.00 2024-05-13 06:42:07.000 134 22422.71 218.79 41516.29 88888.00 2024-05-13 06:42:08.000 134 22422.92 218.71 41516.27 88888.00 2024-05-13 06:42:09.000 134 22423.12 218.62 41516.21 88888.00 2024-05-13 06:42:10.000 134 22423.24 218.52 41516.15 47567.38 2024-05-13 06:42:11.000 134 22423.35 218.48 41516.14 88888.00 2024-05-13 06:42:12.000 134 22423.46 218.50 41516.16 88888.00 2024-05-13 06:42:13.000 134 22423.53 218.58 41516.22 88888.00 2024-05-13 06:42:14.000 134 22423.56 218.61 41516.28 88888.00 2024-05-13 06:42:15.000 134 22423.53 218.53 41516.27 47567.40 2024-05-13 06:42:16.000 134 22423.41 218.42 41516.23 88888.00 2024-05-13 06:42:17.000 134 22423.25 218.37 41516.22 88888.00 2024-05-13 06:42:18.000 134 22423.09 218.35 41516.21 88888.00 2024-05-13 06:42:19.000 134 22422.93 218.32 41516.21 88888.00 2024-05-13 06:42:20.000 134 22422.75 218.32 41516.32 47567.16 2024-05-13 06:42:21.000 134 22422.60 218.33 41516.50 88888.00 2024-05-13 06:42:22.000 134 22422.53 218.31 41516.62 88888.00 2024-05-13 06:42:23.000 134 22422.52 218.24 41516.62 88888.00 2024-05-13 06:42:24.000 134 22422.50 218.05 41516.50 88888.00 2024-05-13 06:42:25.000 134 22422.45 217.76 41516.36 47567.21 2024-05-13 06:42:26.000 134 22422.44 217.54 41516.31 88888.00 2024-05-13 06:42:27.000 134 22422.52 217.44 41516.36 88888.00 2024-05-13 06:42:28.000 134 22422.67 217.41 41516.44 88888.00 2024-05-13 06:42:29.000 134 22422.81 217.37 41516.49 88888.00 2024-05-13 06:42:30.000 134 22422.89 217.31 41516.52 47567.42 2024-05-13 06:42:31.000 134 22422.99 217.34 41516.57 88888.00 2024-05-13 06:42:32.000 134 22423.09 217.42 41516.63 88888.00 2024-05-13 06:42:33.000 134 22423.12 217.44 41516.56 88888.00 2024-05-13 06:42:34.000 134 22423.11 217.41 41516.41 88888.00 2024-05-13 06:42:35.000 134 22423.13 217.46 41516.39 47567.41 2024-05-13 06:42:36.000 134 22423.15 217.59 41516.41 88888.00 2024-05-13 06:42:37.000 134 22423.10 217.71 41516.40 88888.00 2024-05-13 06:42:38.000 134 22423.08 217.80 41516.38 88888.00 2024-05-13 06:42:39.000 134 22423.18 217.85 41516.36 88888.00 2024-05-13 06:42:40.000 134 22423.28 217.88 41516.31 47567.45 2024-05-13 06:42:41.000 134 22423.32 217.94 41516.28 88888.00 2024-05-13 06:42:42.000 134 22423.34 217.97 41516.29 88888.00 2024-05-13 06:42:43.000 134 22423.35 217.93 41516.31 88888.00 2024-05-13 06:42:44.000 134 22423.34 217.88 41516.32 88888.00 2024-05-13 06:42:45.000 134 22423.33 217.85 41516.32 47567.48 2024-05-13 06:42:46.000 134 22423.34 217.89 41516.37 88888.00 2024-05-13 06:42:47.000 134 22423.34 217.98 41516.44 88888.00 2024-05-13 06:42:48.000 134 22423.28 218.06 41516.48 88888.00 2024-05-13 06:42:49.000 134 22423.16 218.10 41516.52 88888.00 2024-05-13 06:42:50.000 134 22422.98 218.11 41516.52 47567.32 2024-05-13 06:42:51.000 134 22422.78 218.06 41516.47 88888.00 2024-05-13 06:42:52.000 134 22422.60 218.02 41516.41 88888.00 2024-05-13 06:42:53.000 134 22422.45 218.06 41516.41 88888.00 2024-05-13 06:42:54.000 134 22422.37 218.18 41516.45 88888.00 2024-05-13 06:42:55.000 134 22422.32 218.27 41516.48 47567.11 2024-05-13 06:42:56.000 134 22422.32 218.30 41516.50 88888.00 2024-05-13 06:42:57.000 134 22422.37 218.28 41516.50 88888.00 2024-05-13 06:42:58.000 134 22422.44 218.18 41516.45 88888.00 2024-05-13 06:42:59.000 134 22422.51 218.10 41516.34 88888.00 2024-05-13 06:43:00.000 134 22422.58 218.16 41516.32 47567.22 2024-05-13 06:43:01.000 134 22422.67 218.25 41516.41 88888.00 2024-05-13 06:43:02.000 134 22422.75 218.28 41516.50 88888.00 2024-05-13 06:43:03.000 134 22422.83 218.24 41516.55 88888.00 2024-05-13 06:43:04.000 134 22422.94 218.20 41516.61 88888.00 2024-05-13 06:43:05.000 134 22423.00 218.12 41516.62 47567.35 2024-05-13 06:43:06.000 134 22422.94 218.00 41516.57 88888.00 2024-05-13 06:43:07.000 134 22422.74 217.90 41516.57 88888.00 2024-05-13 06:43:08.000 134 22422.47 217.85 41516.63 88888.00 2024-05-13 06:43:09.000 134 22422.23 217.82 41516.62 88888.00 2024-05-13 06:43:10.000 134 22422.02 217.80 41516.56 47566.94 2024-05-13 06:43:11.000 134 22421.77 217.82 41516.54 88888.00 2024-05-13 06:43:12.000 134 22421.52 217.85 41516.59 88888.00 2024-05-13 06:43:13.000 134 22421.29 217.88 41516.62 88888.00 2024-05-13 06:43:14.000 134 22421.08 217.88 41516.60 88888.00 2024-05-13 06:43:15.000 134 22420.93 217.84 41516.54 47566.66 2024-05-13 06:43:16.000 134 22420.92 217.80 41516.53 88888.00 2024-05-13 06:43:17.000 134 22420.99 217.73 41516.54 88888.00 2024-05-13 06:43:18.000 134 22421.05 217.65 41516.51 88888.00 2024-05-13 06:43:19.000 134 22421.11 217.64 41516.50 88888.00 2024-05-13 06:43:20.000 134 22421.19 217.71 41516.59 47566.71 2024-05-13 06:43:21.000 134 22421.27 217.75 41516.67 88888.00 2024-05-13 06:43:22.000 134 22421.27 217.69 41516.66 88888.00 2024-05-13 06:43:23.000 134 22421.25 217.62 41516.63 88888.00 2024-05-13 06:43:24.000 134 22421.26 217.59 41516.66 88888.00 2024-05-13 06:43:25.000 134 22421.29 217.61 41516.67 47566.76 2024-05-13 06:43:26.000 134 22421.30 217.63 41516.65 88888.00 2024-05-13 06:43:27.000 134 22421.34 217.63 41516.64 88888.00 2024-05-13 06:43:28.000 134 22421.42 217.64 41516.69 88888.00 2024-05-13 06:43:29.000 134 22421.50 217.68 41516.81 88888.00 2024-05-13 06:43:30.000 134 22421.65 217.69 41516.81 47566.88 2024-05-13 06:43:31.000 134 22421.80 217.62 41516.62 88888.00 2024-05-13 06:43:32.000 134 22421.90 217.52 41516.46 88888.00 2024-05-13 06:43:33.000 134 22422.03 217.55 41516.41 88888.00 2024-05-13 06:43:34.000 134 22422.19 217.67 41516.47 88888.00 2024-05-13 06:43:35.000 134 22422.38 217.71 41516.57 47567.15 2024-05-13 06:43:36.000 134 22422.55 217.70 41516.66 88888.00 2024-05-13 06:43:37.000 134 22422.62 217.69 41516.69 88888.00 2024-05-13 06:43:38.000 134 22422.61 217.66 41516.66 88888.00 2024-05-13 06:43:39.000 134 22422.57 217.60 41516.61 88888.00 2024-05-13 06:43:40.000 134 22422.48 217.55 41516.55 47567.17 2024-05-13 06:43:41.000 134 22422.37 217.54 41516.55 88888.00 2024-05-13 06:43:42.000 134 22422.23 217.53 41516.66 88888.00 2024-05-13 06:43:43.000 134 22422.06 217.53 41516.79 88888.00 2024-05-13 06:43:44.000 134 22421.88 217.51 41516.84 88888.00 2024-05-13 06:43:45.000 134 22421.68 217.49 41516.76 47566.86 2024-05-13 06:43:46.000 134 22421.46 217.47 41516.65 88888.00 2024-05-13 06:43:47.000 134 22421.32 217.46 41516.59 88888.00 2024-05-13 06:43:48.000 134 22421.29 217.45 41516.61 88888.00 2024-05-13 06:43:49.000 134 22421.33 217.45 41516.68 88888.00 2024-05-13 06:43:50.000 134 22421.42 217.43 41516.66 47566.75 2024-05-13 06:43:51.000 134 22421.51 217.40 41516.59 88888.00 2024-05-13 06:43:52.000 134 22421.56 217.41 41516.57 88888.00 2024-05-13 06:43:53.000 134 22421.63 217.44 41516.62 88888.00 2024-05-13 06:43:54.000 134 22421.71 217.46 41516.69 88888.00 2024-05-13 06:43:55.000 134 22421.72 217.43 41516.69 47566.86 2024-05-13 06:43:56.000 134 22421.67 217.43 41516.61 88888.00 2024-05-13 06:43:57.000 134 22421.59 217.48 41516.56 88888.00 2024-05-13 06:43:58.000 134 22421.48 217.53 41516.61 88888.00 2024-05-13 06:43:59.000 134 22421.33 217.60 41516.64 88888.00 2024-05-13 06:44:00.000 134 22421.20 217.70 41516.64 47566.58 2024-05-13 06:44:01.000 134 22421.16 217.77 41516.69 88888.00 2024-05-13 06:44:02.000 134 22421.08 217.80 41516.72 88888.00 2024-05-13 06:44:03.000 134 22420.97 217.87 41516.68 88888.00 2024-05-13 06:44:04.000 134 22420.93 217.96 41516.62 88888.00 2024-05-13 06:44:05.000 134 22420.94 217.98 41516.51 47566.48 2024-05-13 06:44:06.000 134 22420.95 218.00 41516.46 88888.00 2024-05-13 06:44:07.000 134 22421.02 218.05 41516.46 88888.00 2024-05-13 06:44:08.000 134 22421.19 218.06 41516.47 88888.00 2024-05-13 06:44:09.000 134 22421.40 218.11 41516.52 88888.00 2024-05-13 06:44:10.000 134 22421.60 218.18 41516.56 47566.78 2024-05-13 06:44:11.000 134 22421.77 218.21 41516.54 88888.00 2024-05-13 06:44:12.000 134 22421.90 218.19 41516.49 88888.00 2024-05-13 06:44:13.000 134 22421.96 218.13 41516.44 88888.00 2024-05-13 06:44:14.000 134 22422.00 218.07 41516.44 88888.00 2024-05-13 06:44:15.000 134 22422.03 218.05 41516.46 47566.93 2024-05-13 06:44:16.000 134 22422.06 218.08 41516.46 88888.00 2024-05-13 06:44:17.000 134 22422.08 218.17 41516.46 88888.00 2024-05-13 06:44:18.000 134 22422.06 218.28 41516.47 88888.00 2024-05-13 06:44:19.000 134 22422.00 218.38 41516.45 88888.00 2024-05-13 06:44:20.000 134 22421.90 218.44 41516.34 47566.84 2024-05-13 06:44:21.000 134 22421.81 218.50 41516.23 88888.00 2024-05-13 06:44:22.000 134 22421.83 218.60 41516.19 88888.00 2024-05-13 06:44:23.000 134 22421.91 218.73 41516.21 88888.00 2024-05-13 06:44:24.000 134 22421.99 218.84 41516.26 88888.00 2024-05-13 06:44:25.000 134 22422.04 218.90 41516.31 47566.88 2024-05-13 06:44:26.000 134 22422.11 218.91 41516.38 88888.00 2024-05-13 06:44:27.000 134 22422.19 218.89 41516.46 88888.00 2024-05-13 06:44:28.000 134 22422.25 218.86 41516.49 88888.00 2024-05-13 06:44:29.000 134 22422.24 218.85 41516.48 88888.00 2024-05-13 06:44:30.000 134 22422.16 218.82 41516.44 47566.97 2024-05-13 06:44:31.000 134 22422.08 218.80 41516.46 88888.00 2024-05-13 06:44:32.000 134 22422.02 218.80 41516.56 88888.00 2024-05-13 06:44:33.000 134 22421.94 218.83 41516.66 88888.00 2024-05-13 06:44:34.000 134 22421.78 218.83 41516.67 88888.00 2024-05-13 06:44:35.000 134 22421.59 218.76 41516.64 47566.80 2024-05-13 06:44:36.000 134 22421.47 218.71 41516.66 88888.00 2024-05-13 06:44:37.000 134 22421.37 218.71 41516.66 88888.00 2024-05-13 06:44:38.000 134 22421.24 218.73 41516.57 88888.00 2024-05-13 06:44:39.000 134 22421.16 218.74 41516.50 88888.00 2024-05-13 06:44:40.000 134 22421.14 218.73 41516.50 47566.63 2024-05-13 06:44:41.000 134 22421.10 218.72 41516.56 88888.00 2024-05-13 06:44:42.000 134 22421.06 218.72 41516.62 88888.00 2024-05-13 06:44:43.000 134 22421.09 218.73 41516.68 88888.00 2024-05-13 06:44:44.000 134 22421.15 218.75 41516.70 88888.00 2024-05-13 06:44:45.000 134 22421.17 218.73 41516.68 47566.71 2024-05-13 06:44:46.000 134 22421.17 218.68 41516.65 88888.00 2024-05-13 06:44:47.000 134 22421.19 218.63 41516.62 88888.00 2024-05-13 06:44:48.000 134 22421.26 218.63 41516.62 88888.00 2024-05-13 06:44:49.000 134 22421.34 218.64 41516.66 88888.00 2024-05-13 06:44:50.000 134 22421.40 218.68 41516.69 47566.72 2024-05-13 06:44:51.000 134 22421.44 218.78 41516.68 88888.00 2024-05-13 06:44:52.000 134 22421.45 218.90 41516.64 88888.00 2024-05-13 06:44:53.000 134 22421.47 219.03 41516.64 88888.00 2024-05-13 06:44:54.000 134 22421.49 219.16 41516.60 88888.00 2024-05-13 06:44:55.000 134 22421.50 219.24 41516.44 47566.72 2024-05-13 06:44:56.000 134 22421.51 219.31 41516.29 88888.00 2024-05-13 06:44:57.000 134 22421.55 219.41 41516.30 88888.00 2024-05-13 06:44:58.000 134 22421.62 219.49 41516.45 88888.00 2024-05-13 06:44:59.000 134 22421.70 219.60 41516.54 88888.00 2024-05-13 06:45:00.000 134 22421.74 219.69 41516.50 47566.74 2024-05-13 06:45:01.000 134 22421.75 219.70 41516.45 88888.00 2024-05-13 06:45:02.000 134 22421.78 219.68 41516.48 88888.00 2024-05-13 06:45:03.000 134 22421.78 219.66 41516.51 88888.00 2024-05-13 06:45:04.000 134 22421.76 219.64 41516.55 88888.00 2024-05-13 06:45:05.000 134 22421.74 219.58 41516.61 47566.81 2024-05-13 06:45:06.000 134 22421.69 219.49 41516.64 88888.00 2024-05-13 06:45:07.000 134 22421.66 219.43 41516.66 88888.00 2024-05-13 06:45:08.000 134 22421.66 219.35 41516.68 88888.00 2024-05-13 06:45:09.000 134 22421.61 219.21 41516.67 88888.00 2024-05-13 06:45:10.000 134 22421.52 219.05 41516.61 47566.79 2024-05-13 06:45:11.000 134 22421.45 218.86 41516.57 88888.00 2024-05-13 06:45:12.000 134 22421.40 218.70 41516.61 88888.00 2024-05-13 06:45:13.000 134 22421.38 218.58 41516.66 88888.00 2024-05-13 06:45:14.000 134 22421.41 218.46 41516.65 88888.00 2024-05-13 06:45:15.000 134 22421.47 218.34 41516.62 47566.82 2024-05-13 06:45:16.000 134 22421.49 218.23 41516.63 88888.00 2024-05-13 06:45:17.000 134 22421.50 218.10 41516.66 88888.00 2024-05-13 06:45:18.000 134 22421.53 218.02 41516.67 88888.00 2024-05-13 06:45:19.000 134 22421.60 217.95 41516.65 88888.00 2024-05-13 06:45:20.000 134 22421.66 217.85 41516.57 47567.00 2024-05-13 06:45:21.000 134 22421.71 217.78 41516.53 88888.00 2024-05-13 06:45:22.000 134 22421.80 217.79 41516.60 88888.00 2024-05-13 06:45:23.000 134 22421.91 217.88 41516.69 88888.00 2024-05-13 06:45:24.000 134 22421.99 217.94 41516.77 88888.00 2024-05-13 06:45:25.000 134 22421.99 217.89 41516.77 47567.01 2024-05-13 06:45:26.000 134 22421.94 217.85 41516.69 88888.00 2024-05-13 06:45:27.000 134 22421.92 217.92 41516.65 88888.00 2024-05-13 06:45:28.000 134 22421.94 217.95 41516.66 88888.00 2024-05-13 06:45:29.000 134 22421.98 217.90 41516.68 88888.00 2024-05-13 06:45:30.000 134 22422.00 217.87 41516.67 47567.10 2024-05-13 06:45:31.000 134 22422.02 217.91 41516.63 88888.00 2024-05-13 06:45:32.000 134 22422.07 217.94 41516.63 88888.00 2024-05-13 06:45:33.000 134 22422.16 217.90 41516.67 88888.00 2024-05-13 06:45:34.000 134 22422.28 217.87 41516.73 88888.00 2024-05-13 06:45:35.000 134 22422.44 217.87 41516.75 47567.35 2024-05-13 06:45:36.000 134 22422.58 217.82 41516.68 88888.00 2024-05-13 06:45:37.000 134 22422.64 217.76 41516.56 88888.00 2024-05-13 06:45:38.000 134 22422.70 217.74 41516.54 88888.00 2024-05-13 06:45:39.000 134 22422.84 217.75 41516.66 88888.00 2024-05-13 06:45:40.000 134 22422.96 217.78 41516.79 47567.47 2024-05-13 06:45:41.000 134 22422.98 217.81 41516.81 88888.00 2024-05-13 06:45:42.000 134 22422.94 217.82 41516.79 88888.00 2024-05-13 06:45:43.000 134 22422.85 217.83 41516.82 88888.00 2024-05-13 06:45:44.000 134 22422.70 217.84 41516.82 88888.00 2024-05-13 06:45:45.000 134 22422.50 217.84 41516.79 47567.27 2024-05-13 06:45:46.000 134 22422.32 217.86 41516.75 88888.00 2024-05-13 06:45:47.000 134 22422.15 217.86 41516.76 88888.00 2024-05-13 06:45:48.000 134 22422.00 217.86 41516.82 88888.00 2024-05-13 06:45:49.000 134 22421.90 217.88 41516.86 88888.00 2024-05-13 06:45:50.000 134 22421.85 217.94 41516.84 47567.03 2024-05-13 06:45:51.000 134 22421.79 218.03 41516.81 88888.00 2024-05-13 06:45:52.000 134 22421.74 218.11 41516.79 88888.00 2024-05-13 06:45:53.000 134 22421.74 218.17 41516.69 88888.00 2024-05-13 06:45:54.000 134 22421.81 218.24 41516.63 88888.00 2024-05-13 06:45:55.000 134 22421.92 218.29 41516.60 47567.06 2024-05-13 06:45:56.000 134 22422.03 218.35 41516.54 88888.00 2024-05-13 06:45:57.000 134 22422.14 218.42 41516.53 88888.00 2024-05-13 06:45:58.000 134 22422.25 218.46 41516.59 88888.00 2024-05-13 06:45:59.000 134 22422.37 218.49 41516.67 88888.00 2024-05-13 06:46:00.000 134 22422.45 218.50 41516.69 47567.27 2024-05-13 06:46:01.000 134 22422.44 218.46 41516.62 88888.00 2024-05-13 06:46:02.000 134 22422.41 218.44 41516.61 88888.00 2024-05-13 06:46:03.000 134 22422.40 218.48 41516.69 88888.00 2024-05-13 06:46:04.000 134 22422.42 218.49 41516.75 88888.00 2024-05-13 06:46:05.000 134 22422.40 218.49 41516.78 47567.25 2024-05-13 06:46:06.000 134 22422.36 218.51 41516.85 88888.00 2024-05-13 06:46:07.000 134 22422.36 218.50 41516.91 88888.00 2024-05-13 06:46:08.000 134 22422.35 218.46 41516.89 88888.00 2024-05-13 06:46:09.000 134 22422.32 218.45 41516.82 88888.00 2024-05-13 06:46:10.000 134 22422.34 218.43 41516.77 47567.25 2024-05-13 06:46:11.000 134 22422.38 218.40 41516.73 88888.00 2024-05-13 06:46:12.000 134 22422.40 218.36 41516.72 88888.00 2024-05-13 06:46:13.000 134 22422.36 218.31 41516.74 88888.00 2024-05-13 06:46:14.000 134 22422.28 218.27 41516.75 88888.00 2024-05-13 06:46:15.000 134 22422.19 218.27 41516.72 47567.20 2024-05-13 06:46:16.000 134 22422.12 218.29 41516.71 88888.00 2024-05-13 06:46:17.000 134 22422.02 218.25 41516.73 88888.00 2024-05-13 06:46:18.000 134 22421.92 218.16 41516.77 88888.00 2024-05-13 06:46:19.000 134 22421.88 218.13 41516.81 88888.00 2024-05-13 06:46:20.000 134 22421.88 218.16 41516.83 47567.21 2024-05-13 06:46:21.000 134 22421.87 218.18 41516.83 88888.00 2024-05-13 06:46:22.000 134 22421.91 218.18 41516.81 88888.00 2024-05-13 06:46:23.000 134 22421.98 218.21 41516.79 88888.00 2024-05-13 06:46:24.000 134 22422.01 218.21 41516.79 88888.00 2024-05-13 06:46:25.000 134 22422.02 218.18 41516.77 47567.24 2024-05-13 06:46:26.000 134 22422.04 218.16 41516.68 88888.00 2024-05-13 06:46:27.000 134 22422.09 218.19 41516.64 88888.00 2024-05-13 06:46:28.000 134 22422.17 218.22 41516.69 88888.00 2024-05-13 06:46:29.000 134 22422.24 218.24 41516.76 88888.00 2024-05-13 06:46:30.000 134 22422.24 218.28 41516.81 47567.24 2024-05-13 06:46:31.000 134 22422.15 218.27 41516.80 88888.00 2024-05-13 06:46:32.000 134 22422.07 218.23 41516.81 88888.00 2024-05-13 06:46:33.000 134 22422.08 218.21 41516.84 88888.00 2024-05-13 06:46:34.000 134 22422.08 218.19 41516.82 88888.00 2024-05-13 06:46:35.000 134 22422.03 218.15 41516.78 47567.28 2024-05-13 06:46:36.000 134 22422.01 218.13 41516.80 88888.00 2024-05-13 06:46:37.000 134 22422.05 218.09 41516.79 88888.00 2024-05-13 06:46:38.000 134 22422.12 218.03 41516.78 88888.00 2024-05-13 06:46:39.000 134 22422.23 217.98 41516.83 88888.00 2024-05-13 06:46:40.000 134 22422.38 217.90 41516.90 47567.46 2024-05-13 06:46:41.000 134 22422.49 217.81 41516.91 88888.00 2024-05-13 06:46:42.000 134 22422.54 217.76 41516.88 88888.00 2024-05-13 06:46:43.000 134 22422.58 217.68 41516.83 88888.00 2024-05-13 06:46:44.000 134 22422.62 217.59 41516.81 88888.00 2024-05-13 06:46:45.000 134 22422.61 217.52 41516.83 47567.56 2024-05-13 06:46:46.000 134 22422.56 217.46 41516.86 88888.00 2024-05-13 06:46:47.000 134 22422.50 217.44 41516.90 88888.00 2024-05-13 06:46:48.000 134 22422.42 217.43 41516.91 88888.00 2024-05-13 06:46:49.000 134 22422.32 217.42 41516.93 88888.00 2024-05-13 06:46:50.000 134 22422.21 217.42 41516.92 47567.42 2024-05-13 06:46:51.000 134 22422.08 217.36 41516.86 88888.00 2024-05-13 06:46:52.000 134 22422.00 217.25 41516.82 88888.00 2024-05-13 06:46:53.000 134 22422.03 217.19 41516.86 88888.00 2024-05-13 06:46:54.000 134 22422.13 217.20 41516.93 88888.00 2024-05-13 06:46:55.000 134 22422.21 217.23 41516.96 47567.41 2024-05-13 06:46:56.000 134 22422.28 217.26 41516.90 88888.00 2024-05-13 06:46:57.000 134 22422.38 217.32 41516.81 88888.00 2024-05-13 06:46:58.000 134 22422.48 217.37 41516.77 88888.00 2024-05-13 06:46:59.000 134 22422.56 217.34 41516.78 88888.00 2024-05-13 06:47:00.000 134 22422.65 217.30 41516.81 47567.62 2024-05-13 06:47:01.000 134 22422.77 217.33 41516.82 88888.00 2024-05-13 06:47:02.000 134 22422.89 217.38 41516.84 88888.00 2024-05-13 06:47:03.000 134 22422.95 217.35 41516.88 88888.00 2024-05-13 06:47:04.000 134 22422.96 217.28 41516.90 88888.00 2024-05-13 06:47:05.000 134 22422.93 217.28 41516.94 47567.79 2024-05-13 06:47:06.000 134 22422.94 217.31 41517.00 88888.00 2024-05-13 06:47:07.000 134 22422.95 217.27 41516.98 88888.00 2024-05-13 06:47:08.000 134 22422.94 217.13 41516.85 88888.00 2024-05-13 06:47:09.000 134 22422.99 216.99 41516.79 88888.00 2024-05-13 06:47:10.000 134 22423.08 216.94 41516.86 47567.84 2024-05-13 06:47:11.000 134 22423.06 216.93 41516.92 88888.00 2024-05-13 06:47:12.000 134 22423.02 216.92 41516.88 88888.00 2024-05-13 06:47:13.000 134 22423.10 216.92 41516.87 88888.00 2024-05-13 06:47:14.000 134 22423.22 216.91 41516.90 88888.00 2024-05-13 06:47:15.000 134 22423.25 216.84 41516.87 47567.84 2024-05-13 06:47:16.000 134 22423.22 216.79 41516.81 88888.00 2024-05-13 06:47:17.000 134 22423.22 216.86 41516.87 88888.00 2024-05-13 06:47:18.000 134 22423.28 216.94 41516.95 88888.00 2024-05-13 06:47:19.000 134 22423.32 216.91 41516.96 88888.00 2024-05-13 06:47:20.000 134 22423.29 216.90 41516.98 47567.89 2024-05-13 06:47:21.000 134 22423.24 216.93 41516.99 88888.00 2024-05-13 06:47:22.000 134 22423.22 216.99 41516.97 88888.00 2024-05-13 06:47:23.000 134 22423.16 216.99 41516.96 88888.00 2024-05-13 06:47:24.000 134 22423.03 216.88 41516.93 88888.00 2024-05-13 06:47:25.000 134 22422.86 216.78 41516.90 47567.75 2024-05-13 06:47:26.000 134 22422.75 216.79 41516.90 88888.00 2024-05-13 06:47:27.000 134 22422.63 216.84 41516.94 88888.00 2024-05-13 06:47:28.000 134 22422.44 216.90 41517.00 88888.00 2024-05-13 06:47:29.000 134 22422.25 217.01 41517.04 88888.00 2024-05-13 06:47:30.000 134 22422.08 217.11 41517.00 47567.35 2024-05-13 06:47:31.000 134 22421.92 217.17 41516.94 88888.00 2024-05-13 06:47:32.000 134 22421.76 217.22 41516.89 88888.00 2024-05-13 06:47:33.000 134 22421.64 217.31 41516.90 88888.00 2024-05-13 06:47:34.000 134 22421.56 217.43 41516.99 88888.00 2024-05-13 06:47:35.000 134 22421.50 217.53 41517.06 47567.11 2024-05-13 06:47:36.000 134 22421.44 217.56 41517.05 88888.00 2024-05-13 06:47:37.000 134 22421.37 217.55 41517.04 88888.00 2024-05-13 06:47:38.000 134 22421.33 217.55 41517.01 88888.00 2024-05-13 06:47:39.000 134 22421.37 217.58 41516.96 88888.00 2024-05-13 06:47:40.000 134 22421.41 217.54 41516.94 47567.14 2024-05-13 06:47:41.000 134 22421.40 217.44 41516.94 88888.00 2024-05-13 06:47:42.000 134 22421.42 217.39 41516.93 88888.00 2024-05-13 06:47:43.000 134 22421.46 217.36 41516.90 88888.00 2024-05-13 06:47:44.000 134 22421.47 217.29 41516.93 88888.00 2024-05-13 06:47:45.000 134 22421.48 217.26 41517.02 47567.18 2024-05-13 06:47:46.000 134 22421.49 217.25 41517.08 88888.00 2024-05-13 06:47:47.000 134 22421.45 217.22 41517.08 88888.00 2024-05-13 06:47:48.000 134 22421.40 217.16 41517.06 88888.00 2024-05-13 06:47:49.000 134 22421.38 217.09 41517.03 88888.00 2024-05-13 06:47:50.000 134 22421.41 217.05 41517.05 47567.15 2024-05-13 06:47:51.000 134 22421.43 217.01 41517.07 88888.00 2024-05-13 06:47:52.000 134 22421.39 216.97 41517.06 88888.00 2024-05-13 06:47:53.000 134 22421.38 216.96 41517.03 88888.00 2024-05-13 06:47:54.000 134 22421.42 216.92 41517.01 88888.00 2024-05-13 06:47:55.000 134 22421.40 216.86 41517.01 47567.13 2024-05-13 06:47:56.000 134 22421.33 216.84 41517.04 88888.00 2024-05-13 06:47:57.000 134 22421.33 216.87 41517.08 88888.00 2024-05-13 06:47:58.000 134 22421.37 216.86 41517.13 88888.00 2024-05-13 06:47:59.000 134 22421.38 216.81 41517.13 88888.00 2024-05-13 06:48:00.000 134 22421.32 216.74 41517.10 47567.10 2024-05-13 06:48:01.000 134 22421.24 216.70 41517.12 88888.00 2024-05-13 06:48:02.000 134 22421.21 216.74 41517.20 88888.00 2024-05-13 06:48:03.000 134 22421.24 216.79 41517.22 88888.00 2024-05-13 06:48:04.000 134 22421.28 216.79 41517.18 88888.00 2024-05-13 06:48:05.000 134 22421.28 216.79 41517.18 47567.10 2024-05-13 06:48:06.000 134 22421.27 216.76 41517.17 88888.00 2024-05-13 06:48:07.000 134 22421.29 216.70 41517.10 88888.00 2024-05-13 06:48:08.000 134 22421.37 216.64 41517.03 88888.00 2024-05-13 06:48:09.000 134 22421.47 216.62 41517.04 88888.00 2024-05-13 06:48:10.000 134 22421.52 216.62 41517.10 47567.18 2024-05-13 06:48:11.000 134 22421.49 216.60 41517.09 88888.00 2024-05-13 06:48:12.000 134 22421.45 216.62 41517.03 88888.00 2024-05-13 06:48:13.000 134 22421.43 216.69 41517.01 88888.00 2024-05-13 06:48:14.000 134 22421.34 216.74 41516.95 88888.00 2024-05-13 06:48:15.000 134 22421.22 216.78 41516.88 47567.03 2024-05-13 06:48:16.000 134 22421.12 216.86 41516.89 88888.00 2024-05-13 06:48:17.000 134 22421.03 216.94 41516.94 88888.00 2024-05-13 06:48:18.000 134 22420.96 217.01 41517.00 88888.00 2024-05-13 06:48:19.000 134 22420.91 217.11 41516.99 88888.00 2024-05-13 06:48:20.000 134 22420.85 217.22 41516.96 47566.81 2024-05-13 06:48:21.000 134 22420.81 217.31 41516.96 88888.00 2024-05-13 06:48:22.000 134 22420.76 217.36 41516.94 88888.00 2024-05-13 06:48:23.000 134 22420.73 217.37 41516.91 88888.00 2024-05-13 06:48:24.000 134 22420.78 217.45 41516.97 88888.00 2024-05-13 06:48:25.000 134 22420.85 217.60 41516.96 47566.72 2024-05-13 06:48:26.000 134 22420.90 217.72 41516.86 88888.00 2024-05-13 06:48:27.000 134 22420.85 217.79 41516.79 88888.00 2024-05-13 06:48:28.000 134 22420.75 217.89 41516.80 88888.00 2024-05-13 06:48:29.000 134 22420.69 218.06 41516.85 88888.00 2024-05-13 06:48:30.000 134 22420.65 218.23 41516.89 47566.48 2024-05-13 06:48:31.000 134 22420.56 218.31 41516.83 88888.00 2024-05-13 06:48:32.000 134 22420.40 218.31 41516.79 88888.00 2024-05-13 06:48:33.000 134 22420.27 218.37 41516.84 88888.00 2024-05-13 06:48:34.000 134 22420.16 218.43 41516.89 88888.00 2024-05-13 06:48:35.000 134 22420.07 218.44 41516.85 47566.32 2024-05-13 06:48:36.000 134 22420.00 218.44 41516.84 88888.00 2024-05-13 06:48:37.000 134 22419.96 218.41 41516.91 88888.00 2024-05-13 06:48:38.000 134 22419.92 218.34 41516.98 88888.00 2024-05-13 06:48:39.000 134 22419.89 218.21 41516.96 88888.00 2024-05-13 06:48:40.000 134 22419.90 218.14 41516.91 47566.34 2024-05-13 06:48:41.000 134 22419.96 218.13 41516.93 88888.00 2024-05-13 06:48:42.000 134 22420.03 218.12 41516.92 88888.00 2024-05-13 06:48:43.000 134 22420.06 218.06 41516.87 88888.00 2024-05-13 06:48:44.000 134 22420.06 217.98 41516.86 88888.00 2024-05-13 06:48:45.000 134 22420.10 217.93 41516.91 47566.48 2024-05-13 06:48:46.000 134 22420.19 217.94 41516.94 88888.00 2024-05-13 06:48:47.000 134 22420.24 217.97 41516.94 88888.00 2024-05-13 06:48:48.000 134 22420.25 217.98 41516.90 88888.00 2024-05-13 06:48:49.000 134 22420.26 217.97 41516.84 88888.00 2024-05-13 06:48:50.000 134 22420.29 217.96 41516.76 47566.56 2024-05-13 06:48:51.000 134 22420.34 218.02 41516.75 88888.00 2024-05-13 06:48:52.000 134 22420.36 218.09 41516.82 88888.00 2024-05-13 06:48:53.000 134 22420.37 218.12 41516.88 88888.00 2024-05-13 06:48:54.000 134 22420.45 218.11 41516.90 88888.00 2024-05-13 06:48:55.000 134 22420.62 218.06 41516.88 47566.64 2024-05-13 06:48:56.000 134 22420.76 218.04 41516.82 88888.00 2024-05-13 06:48:57.000 134 22420.84 218.05 41516.79 88888.00 2024-05-13 06:48:58.000 134 22420.93 218.06 41516.72 88888.00 2024-05-13 06:48:59.000 134 22421.04 218.07 41516.66 88888.00 2024-05-13 06:49:00.000 134 22421.21 218.11 41516.66 47566.98 2024-05-13 06:49:01.000 134 22421.39 218.13 41516.69 88888.00 2024-05-13 06:49:02.000 134 22421.50 218.14 41516.71 88888.00 2024-05-13 06:49:03.000 134 22421.52 218.10 41516.68 88888.00 2024-05-13 06:49:04.000 134 22421.52 218.06 41516.62 88888.00 2024-05-13 06:49:05.000 134 22421.53 218.17 41516.62 47567.00 2024-05-13 06:49:06.000 134 22421.49 218.35 41516.66 88888.00 2024-05-13 06:49:07.000 134 22421.34 218.44 41516.67 88888.00 2024-05-13 06:49:08.000 134 22421.16 218.45 41516.72 88888.00 2024-05-13 06:49:09.000 134 22420.95 218.49 41516.81 88888.00 2024-05-13 06:49:10.000 134 22420.71 218.58 41516.86 47566.60 2024-05-13 06:49:11.000 134 22420.47 218.67 41516.83 88888.00 2024-05-13 06:49:12.000 134 22420.34 218.78 41516.75 88888.00 2024-05-13 06:49:13.000 134 22420.31 218.91 41516.75 88888.00 2024-05-13 06:49:14.000 134 22420.27 219.01 41516.77 88888.00 2024-05-13 06:49:15.000 134 22420.23 219.05 41516.72 47566.48 2024-05-13 06:49:16.000 134 22420.21 219.06 41516.65 88888.00 2024-05-13 06:49:17.000 134 22420.23 219.09 41516.62 88888.00 2024-05-13 06:49:18.000 134 22420.27 219.12 41516.62 88888.00 2024-05-13 06:49:19.000 134 22420.32 219.19 41516.60 88888.00 2024-05-13 06:49:20.000 134 22420.34 219.32 41516.58 47566.42 2024-05-13 06:49:21.000 134 22420.31 219.47 41516.59 88888.00 2024-05-13 06:49:22.000 134 22420.24 219.58 41516.65 88888.00 2024-05-13 06:49:23.000 134 22420.14 219.62 41516.69 88888.00 2024-05-13 06:49:24.000 134 22420.02 219.58 41516.69 88888.00 2024-05-13 06:49:25.000 134 22419.90 219.60 41516.70 47566.27 2024-05-13 06:49:26.000 134 22419.78 219.72 41516.74 88888.00 2024-05-13 06:49:27.000 134 22419.64 219.85 41516.76 88888.00 2024-05-13 06:49:28.000 134 22419.52 219.93 41516.78 88888.00 2024-05-13 06:49:29.000 134 22419.43 219.95 41516.85 88888.00 2024-05-13 06:49:30.000 134 22419.35 219.95 41516.87 47566.05 2024-05-13 06:49:31.000 134 22419.25 219.97 41516.81 88888.00 2024-05-13 06:49:32.000 134 22419.24 220.04 41516.79 88888.00 2024-05-13 06:49:33.000 134 22419.30 220.06 41516.86 88888.00 2024-05-13 06:49:34.000 134 22419.35 219.97 41516.87 88888.00 2024-05-13 06:49:35.000 134 22419.41 219.85 41516.86 47566.18 2024-05-13 06:49:36.000 134 22419.54 219.85 41516.89 88888.00 2024-05-13 06:49:37.000 134 22419.68 219.88 41516.91 88888.00 2024-05-13 06:49:38.000 134 22419.80 219.89 41516.90 88888.00 2024-05-13 06:49:39.000 134 22419.90 219.86 41516.93 88888.00 2024-05-13 06:49:40.000 134 22420.00 219.78 41516.96 47566.47 2024-05-13 06:49:41.000 134 22420.08 219.70 41516.98 88888.00 2024-05-13 06:49:42.000 134 22420.16 219.63 41516.98 88888.00 2024-05-13 06:49:43.000 134 22420.30 219.59 41516.99 88888.00 2024-05-13 06:49:44.000 134 22420.50 219.56 41517.05 88888.00 2024-05-13 06:49:45.000 134 22420.63 219.53 41517.05 47566.70 2024-05-13 06:49:46.000 134 22420.68 219.47 41516.99 88888.00 2024-05-13 06:49:47.000 134 22420.70 219.47 41516.96 88888.00 2024-05-13 06:49:48.000 134 22420.77 219.52 41516.93 88888.00 2024-05-13 06:49:49.000 134 22420.83 219.57 41516.89 88888.00 2024-05-13 06:49:50.000 134 22420.85 219.61 41516.90 47566.76 2024-05-13 06:49:51.000 134 22420.87 219.65 41516.97 88888.00 2024-05-13 06:49:52.000 134 22420.94 219.72 41517.03 88888.00 2024-05-13 06:49:53.000 134 22421.02 219.85 41517.08 88888.00 2024-05-13 06:49:54.000 134 22421.04 219.98 41517.07 88888.00 2024-05-13 06:49:55.000 134 22421.04 220.06 41516.97 47566.87 2024-05-13 06:49:56.000 134 22421.13 220.13 41516.89 88888.00 2024-05-13 06:49:57.000 134 22421.26 220.21 41516.92 88888.00 2024-05-13 06:49:58.000 134 22421.35 220.22 41516.91 88888.00 2024-05-13 06:49:59.000 134 22421.41 220.16 41516.80 88888.00 2024-05-13 06:50:00.000 134 22421.50 220.15 41516.73 47567.11 2024-05-13 06:50:01.000 134 22421.64 220.18 41516.79 88888.00 2024-05-13 06:50:02.000 134 22421.80 220.21 41516.80 88888.00 2024-05-13 06:50:03.000 134 22421.92 220.24 41516.71 88888.00 2024-05-13 06:50:04.000 134 22422.00 220.28 41516.67 88888.00 2024-05-13 06:50:05.000 134 22422.03 220.28 41516.74 47567.27 2024-05-13 06:50:06.000 134 22421.99 220.22 41516.82 88888.00 2024-05-13 06:50:07.000 134 22421.88 220.19 41516.82 88888.00 2024-05-13 06:50:08.000 134 22421.76 220.24 41516.80 88888.00 2024-05-13 06:50:09.000 134 22421.64 220.30 41516.84 88888.00 2024-05-13 06:50:10.000 134 22421.48 220.31 41516.87 47567.03 2024-05-13 06:50:11.000 134 22421.31 220.32 41516.91 88888.00 2024-05-13 06:50:12.000 134 22421.15 220.31 41516.98 88888.00 2024-05-13 06:50:13.000 134 22421.04 220.24 41517.02 88888.00 2024-05-13 06:50:14.000 134 22420.98 220.22 41517.05 88888.00 2024-05-13 06:50:15.000 134 22420.97 220.26 41517.04 47566.97 2024-05-13 06:50:16.000 134 22421.00 220.28 41516.96 88888.00 2024-05-13 06:50:17.000 134 22421.12 220.23 41516.94 88888.00 2024-05-13 06:50:18.000 134 22421.32 220.17 41517.02 88888.00 2024-05-13 06:50:19.000 134 22421.51 220.16 41517.08 88888.00 2024-05-13 06:50:20.000 134 22421.68 220.18 41517.07 47567.30 2024-05-13 06:50:21.000 134 22421.84 220.17 41516.97 88888.00 2024-05-13 06:50:22.000 134 22421.94 220.07 41516.84 88888.00 2024-05-13 06:50:23.000 134 22422.02 219.97 41516.77 88888.00 2024-05-13 06:50:24.000 134 22422.08 219.98 41516.82 88888.00 2024-05-13 06:50:25.000 134 22422.13 220.10 41516.96 47567.49 2024-05-13 06:50:26.000 134 22422.12 220.17 41517.06 88888.00 2024-05-13 06:50:27.000 134 22422.03 220.16 41517.04 88888.00 2024-05-13 06:50:28.000 134 22421.95 220.13 41517.03 88888.00 2024-05-13 06:50:29.000 134 22421.95 220.14 41517.05 88888.00 2024-05-13 06:50:30.000 134 22421.97 220.16 41517.06 47567.50 2024-05-13 06:50:31.000 134 22421.99 220.16 41517.11 88888.00 2024-05-13 06:50:32.000 134 22422.05 220.13 41517.15 88888.00 2024-05-13 06:50:33.000 134 22422.15 220.08 41517.10 88888.00 2024-05-13 06:50:34.000 134 22422.26 220.08 41517.02 88888.00 2024-05-13 06:50:35.000 134 22422.37 220.12 41516.97 47567.63 2024-05-13 06:50:36.000 134 22422.44 220.13 41516.96 88888.00 2024-05-13 06:50:37.000 134 22422.47 220.11 41516.95 88888.00 2024-05-13 06:50:38.000 134 22422.47 220.12 41516.93 88888.00 2024-05-13 06:50:39.000 134 22422.43 220.15 41516.93 88888.00 2024-05-13 06:50:40.000 134 22422.42 220.15 41516.95 47567.62 2024-05-13 06:50:41.000 134 22422.35 220.11 41516.97 88888.00 2024-05-13 06:50:42.000 134 22422.18 220.10 41516.99 88888.00 2024-05-13 06:50:43.000 134 22421.96 220.18 41517.05 88888.00 2024-05-13 06:50:44.000 134 22421.73 220.28 41517.10 88888.00 2024-05-13 06:50:45.000 134 22421.44 220.32 41517.09 47567.22 2024-05-13 06:50:46.000 134 22421.12 220.33 41517.04 88888.00 2024-05-13 06:50:47.000 134 22420.89 220.33 41517.01 88888.00 2024-05-13 06:50:48.000 134 22420.78 220.31 41517.01 88888.00 2024-05-13 06:50:49.000 134 22420.74 220.24 41517.00 88888.00 2024-05-13 06:50:50.000 134 22420.81 220.16 41517.02 47567.12 2024-05-13 06:50:51.000 134 22420.98 220.17 41517.07 88888.00 2024-05-13 06:50:52.000 134 22421.10 220.24 41517.12 88888.00 2024-05-13 06:50:53.000 134 22421.19 220.28 41517.16 88888.00 2024-05-13 06:50:54.000 134 22421.32 220.21 41517.19 88888.00 2024-05-13 06:50:55.000 134 22421.44 220.11 41517.21 47567.31 2024-05-13 06:50:56.000 134 22421.51 220.08 41517.26 88888.00 2024-05-13 06:50:57.000 134 22421.54 220.10 41517.27 88888.00 2024-05-13 06:50:58.000 134 22421.55 220.09 41517.25 88888.00 2024-05-13 06:50:59.000 134 22421.55 220.06 41517.28 88888.00 2024-05-13 06:51:00.000 134 22421.48 220.00 41517.29 47567.36 2024-05-13 06:51:01.000 134 22421.36 219.89 41517.25 88888.00 2024-05-13 06:51:02.000 134 22421.24 219.76 41517.27 88888.00 2024-05-13 06:51:03.000 134 22421.15 219.70 41517.32 88888.00 2024-05-13 06:51:04.000 134 22421.07 219.68 41517.30 88888.00 2024-05-13 06:51:05.000 134 22420.97 219.59 41517.18 47567.21 2024-05-13 06:51:06.000 134 22420.92 219.44 41517.12 88888.00 2024-05-13 06:51:07.000 134 22420.94 219.37 41517.19 88888.00 2024-05-13 06:51:08.000 134 22421.00 219.34 41517.31 88888.00 2024-05-13 06:51:09.000 134 22421.00 219.24 41517.35 88888.00 2024-05-13 06:51:10.000 134 22420.99 219.08 41517.36 47567.19 2024-05-13 06:51:11.000 134 22421.03 218.93 41517.36 88888.00 2024-05-13 06:51:12.000 134 22421.09 218.83 41517.33 88888.00 2024-05-13 06:51:13.000 134 22421.10 218.77 41517.27 88888.00 2024-05-13 06:51:14.000 134 22421.11 218.71 41517.26 88888.00 2024-05-13 06:51:15.000 134 22421.17 218.66 41517.30 47567.36 2024-05-13 06:51:16.000 134 22421.22 218.63 41517.34 88888.00 2024-05-13 06:51:17.000 134 22421.21 218.64 41517.33 88888.00 2024-05-13 06:51:18.000 134 22421.20 218.67 41517.29 88888.00 2024-05-13 06:51:19.000 134 22421.24 218.68 41517.24 88888.00 2024-05-13 06:51:20.000 134 22421.31 218.70 41517.21 47567.32 2024-05-13 06:51:21.000 134 22421.39 218.77 41517.19 88888.00 2024-05-13 06:51:22.000 134 22421.46 218.87 41517.19 88888.00 2024-05-13 06:51:23.000 134 22421.56 218.92 41517.21 88888.00 2024-05-13 06:51:24.000 134 22421.73 218.99 41517.24 88888.00 2024-05-13 06:51:25.000 134 22421.90 219.09 41517.24 47567.47 2024-05-13 06:51:26.000 134 22422.01 219.18 41517.16 88888.00 2024-05-13 06:51:27.000 134 22422.09 219.23 41517.06 88888.00 2024-05-13 06:51:28.000 134 22422.22 219.28 41517.04 88888.00 2024-05-13 06:51:29.000 134 22422.30 219.30 41517.10 88888.00 2024-05-13 06:51:30.000 134 22422.30 219.28 41517.13 47567.62 2024-05-13 06:51:31.000 134 22422.28 219.28 41517.14 88888.00 2024-05-13 06:51:32.000 134 22422.27 219.29 41517.15 88888.00 2024-05-13 06:51:33.000 134 22422.22 219.28 41517.14 88888.00 2024-05-13 06:51:34.000 134 22422.14 219.25 41517.16 88888.00 2024-05-13 06:51:35.000 134 22422.07 219.25 41517.26 47567.54 2024-05-13 06:51:36.000 134 22422.03 219.25 41517.28 88888.00 2024-05-13 06:51:37.000 134 22421.97 219.21 41517.26 88888.00 2024-05-13 06:51:38.000 134 22421.89 219.22 41517.27 88888.00 2024-05-13 06:51:39.000 134 22421.78 219.26 41517.26 88888.00 2024-05-13 06:51:40.000 134 22421.64 219.21 41517.20 47567.43 2024-05-13 06:51:41.000 134 22421.51 219.14 41517.21 88888.00 2024-05-13 06:51:42.000 134 22421.39 219.13 41517.28 88888.00 2024-05-13 06:51:43.000 134 22421.32 219.13 41517.33 88888.00 2024-05-13 06:51:44.000 134 22421.28 219.08 41517.29 88888.00 2024-05-13 06:51:45.000 134 22421.24 218.98 41517.22 47567.31 2024-05-13 06:51:46.000 134 22421.21 218.86 41517.18 88888.00 2024-05-13 06:51:47.000 134 22421.19 218.76 41517.21 88888.00 2024-05-13 06:51:48.000 134 22421.18 218.75 41517.31 88888.00 2024-05-13 06:51:49.000 134 22421.17 218.74 41517.38 88888.00 2024-05-13 06:51:50.000 134 22421.12 218.70 41517.40 47567.30 2024-05-13 06:51:51.000 134 22421.06 218.68 41517.38 88888.00 2024-05-13 06:51:52.000 134 22421.04 218.66 41517.37 88888.00 2024-05-13 06:51:53.000 134 22421.07 218.59 41517.43 88888.00 2024-05-13 06:51:54.000 134 22421.10 218.50 41517.45 88888.00 2024-05-13 06:51:55.000 134 22421.07 218.40 41517.37 47567.28 2024-05-13 06:51:56.000 134 22420.99 218.36 41517.31 88888.00 2024-05-13 06:51:57.000 134 22420.97 218.43 41517.38 88888.00 2024-05-13 06:51:58.000 134 22421.00 218.51 41517.43 88888.00 2024-05-13 06:51:59.000 134 22421.00 218.48 41517.38 88888.00 2024-05-13 06:52:00.000 134 22421.00 218.41 41517.34 47567.26 2024-05-13 06:52:01.000 134 22421.03 218.40 41517.31 88888.00 2024-05-13 06:52:02.000 134 22421.04 218.45 41517.28 88888.00 2024-05-13 06:52:03.000 134 22421.06 218.49 41517.23 88888.00 2024-05-13 06:52:04.000 134 22421.09 218.50 41517.24 88888.00 2024-05-13 06:52:05.000 134 22421.12 218.56 41517.32 47567.24 2024-05-13 06:52:06.000 134 22421.15 218.68 41517.40 88888.00 2024-05-13 06:52:07.000 134 22421.21 218.76 41517.39 88888.00 2024-05-13 06:52:08.000 134 22421.29 218.77 41517.33 88888.00 2024-05-13 06:52:09.000 134 22421.35 218.71 41517.30 88888.00 2024-05-13 06:52:10.000 134 22421.41 218.64 41517.30 47567.35 2024-05-13 06:52:11.000 134 22421.47 218.63 41517.31 88888.00 2024-05-13 06:52:12.000 134 22421.53 218.68 41517.34 88888.00 2024-05-13 06:52:13.000 134 22421.60 218.74 41517.39 88888.00 2024-05-13 06:52:14.000 134 22421.66 218.77 41517.46 88888.00 2024-05-13 06:52:15.000 134 22421.68 218.76 41517.50 47567.40 2024-05-13 06:52:16.000 134 22421.68 218.75 41517.48 88888.00 2024-05-13 06:52:17.000 134 22421.60 218.76 41517.43 88888.00 2024-05-13 06:52:18.000 134 22421.44 218.80 41517.34 88888.00 2024-05-13 06:52:19.000 134 22421.28 218.84 41517.29 88888.00 2024-05-13 06:52:20.000 134 22421.17 218.90 41517.27 47567.22 2024-05-13 06:52:21.000 134 22421.03 218.96 41517.27 88888.00 2024-05-13 06:52:22.000 134 22420.84 219.05 41517.29 88888.00 2024-05-13 06:52:23.000 134 22420.61 219.16 41517.33 88888.00 2024-05-13 06:52:24.000 134 22420.44 219.30 41517.39 88888.00 2024-05-13 06:52:25.000 134 22420.35 219.43 41517.41 47566.75 2024-05-13 06:52:26.000 134 22420.20 219.49 41517.31 88888.00 2024-05-13 06:52:27.000 134 22420.03 219.57 41517.21 88888.00 2024-05-13 06:52:28.000 134 22419.94 219.65 41517.13 88888.00 2024-05-13 06:52:29.000 134 22419.88 219.70 41517.07 88888.00 2024-05-13 06:52:30.000 134 22419.80 219.83 41517.13 47566.45 2024-05-13 06:52:31.000 134 22419.75 220.05 41517.24 88888.00 2024-05-13 06:52:32.000 134 22419.78 220.18 41517.27 88888.00 2024-05-13 06:52:33.000 134 22419.81 220.19 41517.22 88888.00 2024-05-13 06:52:34.000 134 22419.80 220.19 41517.17 88888.00 2024-05-13 06:52:35.000 134 22419.76 220.24 41517.16 47566.45 2024-05-13 06:52:36.000 134 22419.70 220.27 41517.18 88888.00 2024-05-13 06:52:37.000 134 22419.65 220.26 41517.19 88888.00 2024-05-13 06:52:38.000 134 22419.66 220.32 41517.14 88888.00 2024-05-13 06:52:39.000 134 22419.67 220.41 41517.09 88888.00 2024-05-13 06:52:40.000 134 22419.66 220.44 41517.08 47566.49 2024-05-13 06:52:41.000 134 22419.64 220.44 41517.09 88888.00 2024-05-13 06:52:42.000 134 22419.65 220.46 41517.05 88888.00 2024-05-13 06:52:43.000 134 22419.62 220.42 41517.02 88888.00 2024-05-13 06:52:44.000 134 22419.56 220.35 41517.06 88888.00 2024-05-13 06:52:45.000 134 22419.51 220.30 41517.15 47566.40 2024-05-13 06:52:46.000 134 22419.47 220.31 41517.18 88888.00 2024-05-13 06:52:47.000 134 22419.43 220.33 41517.16 88888.00 2024-05-13 06:52:48.000 134 22419.38 220.33 41517.14 88888.00 2024-05-13 06:52:49.000 134 22419.37 220.30 41517.16 88888.00 2024-05-13 06:52:50.000 134 22419.40 220.28 41517.19 47566.34 2024-05-13 06:52:51.000 134 22419.44 220.23 41517.18 88888.00 2024-05-13 06:52:52.000 134 22419.46 220.15 41517.15 88888.00 2024-05-13 06:52:53.000 134 22419.46 220.09 41517.13 88888.00 2024-05-13 06:52:54.000 134 22419.44 220.12 41517.14 88888.00 2024-05-13 06:52:55.000 134 22419.46 220.20 41517.23 47566.41 2024-05-13 06:52:56.000 134 22419.51 220.22 41517.28 88888.00 2024-05-13 06:52:57.000 134 22419.53 220.16 41517.18 88888.00 2024-05-13 06:52:58.000 134 22419.53 220.08 41517.09 88888.00 2024-05-13 06:52:59.000 134 22419.58 219.99 41517.07 88888.00 2024-05-13 06:53:00.000 134 22419.61 219.95 41517.06 47566.44 2024-05-13 06:53:01.000 134 22419.60 219.98 41517.08 88888.00 2024-05-13 06:53:02.000 134 22419.59 220.01 41517.17 88888.00 2024-05-13 06:53:03.000 134 22419.65 220.03 41517.25 88888.00 2024-05-13 06:53:04.000 134 22419.71 220.05 41517.25 88888.00 2024-05-13 06:53:05.000 134 22419.73 220.10 41517.17 47566.50 2024-05-13 06:53:06.000 134 22419.76 220.17 41517.11 88888.00 2024-05-13 06:53:07.000 134 22419.84 220.24 41517.12 88888.00 2024-05-13 06:53:08.000 134 22419.91 220.23 41517.11 88888.00 2024-05-13 06:53:09.000 134 22419.93 220.21 41517.06 88888.00 2024-05-13 06:53:10.000 134 22419.96 220.28 41517.02 47566.53 2024-05-13 06:53:11.000 134 22420.05 220.39 41517.02 88888.00 2024-05-13 06:53:12.000 134 22420.17 220.44 41516.98 88888.00 2024-05-13 06:53:13.000 134 22420.25 220.44 41516.95 88888.00 2024-05-13 06:53:14.000 134 22420.28 220.44 41517.03 88888.00 2024-05-13 06:53:15.000 134 22420.32 220.44 41517.09 47566.66 2024-05-13 06:53:16.000 134 22420.37 220.42 41517.07 88888.00 2024-05-13 06:53:17.000 134 22420.40 220.38 41517.08 88888.00 2024-05-13 06:53:18.000 134 22420.40 220.35 41517.09 88888.00 2024-05-13 06:53:19.000 134 22420.42 220.34 41517.06 88888.00 2024-05-13 06:53:20.000 134 22420.48 220.31 41517.06 47566.79 2024-05-13 06:53:21.000 134 22420.52 220.26 41517.11 88888.00 2024-05-13 06:53:22.000 134 22420.49 220.22 41517.12 88888.00 2024-05-13 06:53:23.000 134 22420.44 220.19 41517.11 88888.00 2024-05-13 06:53:24.000 134 22420.45 220.08 41517.09 88888.00 2024-05-13 06:53:25.000 134 22420.45 219.93 41517.07 47566.85 2024-05-13 06:53:26.000 134 22420.39 219.83 41517.06 88888.00 2024-05-13 06:53:27.000 134 22420.35 219.78 41517.02 88888.00 2024-05-13 06:53:28.000 134 22420.39 219.75 41517.01 88888.00 2024-05-13 06:53:29.000 134 22420.46 219.74 41517.06 88888.00 2024-05-13 06:53:30.000 134 22420.52 219.71 41517.11 47566.85 2024-05-13 06:53:31.000 134 22420.56 219.70 41517.16 88888.00 2024-05-13 06:53:32.000 134 22420.57 219.68 41517.20 88888.00 2024-05-13 06:53:33.000 134 22420.53 219.63 41517.16 88888.00 2024-05-13 06:53:34.000 134 22420.48 219.58 41517.11 88888.00 2024-05-13 06:53:35.000 134 22420.47 219.57 41517.10 47566.84 2024-05-13 06:53:36.000 134 22420.50 219.62 41517.08 88888.00 2024-05-13 06:53:37.000 134 22420.51 219.75 41517.10 88888.00 2024-05-13 06:53:38.000 134 22420.50 219.88 41517.16 88888.00 2024-05-13 06:53:39.000 134 22420.50 219.94 41517.19 88888.00 2024-05-13 06:53:40.000 134 22420.49 219.98 41517.16 47566.79 2024-05-13 06:53:41.000 134 22420.47 220.05 41517.09 88888.00 2024-05-13 06:53:42.000 134 22420.44 220.09 41517.03 88888.00 2024-05-13 06:53:43.000 134 22420.40 220.10 41517.00 88888.00 2024-05-13 06:53:44.000 134 22420.35 220.14 41517.03 88888.00 2024-05-13 06:53:45.000 134 22420.35 220.27 41517.14 47566.84 2024-05-13 06:53:46.000 134 22420.43 220.38 41517.23 88888.00 2024-05-13 06:53:47.000 134 22420.53 220.40 41517.23 88888.00 2024-05-13 06:53:48.000 134 22420.60 220.35 41517.18 88888.00 2024-05-13 06:53:49.000 134 22420.64 220.24 41517.13 88888.00 2024-05-13 06:53:50.000 134 22420.68 220.09 41517.11 47567.06 2024-05-13 06:53:51.000 134 22420.77 219.96 41517.10 88888.00 2024-05-13 06:53:52.000 134 22420.90 219.86 41517.07 88888.00 2024-05-13 06:53:53.000 134 22421.03 219.80 41517.09 88888.00 2024-05-13 06:53:54.000 134 22421.15 219.73 41517.16 88888.00 2024-05-13 06:53:55.000 134 22421.24 219.61 41517.21 47567.32 2024-05-13 06:53:56.000 134 22421.32 219.46 41517.23 88888.00 2024-05-13 06:53:57.000 134 22421.38 219.32 41517.27 88888.00 2024-05-13 06:53:58.000 134 22421.40 219.18 41517.27 88888.00 2024-05-13 06:53:59.000 134 22421.40 219.06 41517.24 88888.00 2024-05-13 06:54:00.000 134 22421.41 218.96 41517.25 47567.41 2024-05-13 06:54:01.000 134 22421.38 218.89 41517.27 88888.00 2024-05-13 06:54:02.000 134 22421.30 218.90 41517.26 88888.00 2024-05-13 06:54:03.000 134 22421.27 218.97 41517.27 88888.00 2024-05-13 06:54:04.000 134 22421.28 218.98 41517.28 88888.00 2024-05-13 06:54:05.000 134 22421.26 218.92 41517.23 47567.30 2024-05-13 06:54:06.000 134 22421.18 218.86 41517.16 88888.00 2024-05-13 06:54:07.000 134 22421.14 218.84 41517.16 88888.00 2024-05-13 06:54:08.000 134 22421.14 218.85 41517.23 88888.00 2024-05-13 06:54:09.000 134 22421.13 218.84 41517.27 88888.00 2024-05-13 06:54:10.000 134 22421.15 218.86 41517.32 47567.34 2024-05-13 06:54:11.000 134 22421.22 218.95 41517.41 88888.00 2024-05-13 06:54:12.000 134 22421.31 219.03 41517.43 88888.00 2024-05-13 06:54:13.000 134 22421.36 219.02 41517.39 88888.00 2024-05-13 06:54:14.000 134 22421.40 219.01 41517.32 88888.00 2024-05-13 06:54:15.000 134 22421.39 218.98 41517.22 47567.41 2024-05-13 06:54:16.000 134 22421.41 218.92 41517.14 88888.00 2024-05-13 06:54:17.000 134 22421.47 218.88 41517.11 88888.00 2024-05-13 06:54:18.000 134 22421.52 218.93 41517.11 88888.00 2024-05-13 06:54:19.000 134 22421.55 219.01 41517.15 88888.00 2024-05-13 06:54:20.000 134 22421.59 219.02 41517.27 47567.46 2024-05-13 06:54:21.000 134 22421.60 219.00 41517.35 88888.00 2024-05-13 06:54:22.000 134 22421.58 218.99 41517.33 88888.00 2024-05-13 06:54:23.000 134 22421.52 218.93 41517.29 88888.00 2024-05-13 06:54:24.000 134 22421.45 218.86 41517.29 88888.00 2024-05-13 06:54:25.000 134 22421.40 218.86 41517.27 47567.47 2024-05-13 06:54:26.000 134 22421.39 218.91 41517.28 88888.00 2024-05-13 06:54:27.000 134 22421.44 218.95 41517.32 88888.00 2024-05-13 06:54:28.000 134 22421.49 218.94 41517.34 88888.00 2024-05-13 06:54:29.000 134 22421.51 218.89 41517.32 88888.00 2024-05-13 06:54:30.000 134 22421.52 218.85 41517.27 47567.51 2024-05-13 06:54:31.000 134 22421.53 218.79 41517.18 88888.00 2024-05-13 06:54:32.000 134 22421.58 218.72 41517.14 88888.00 2024-05-13 06:54:33.000 134 22421.69 218.71 41517.18 88888.00 2024-05-13 06:54:34.000 134 22421.82 218.75 41517.26 88888.00 2024-05-13 06:54:35.000 134 22421.93 218.81 41517.30 47567.67 2024-05-13 06:54:36.000 134 22422.01 218.87 41517.28 88888.00 2024-05-13 06:54:37.000 134 22422.05 218.90 41517.26 88888.00 2024-05-13 06:54:38.000 134 22422.07 218.92 41517.30 88888.00 2024-05-13 06:54:39.000 134 22422.02 218.91 41517.33 88888.00 2024-05-13 06:54:40.000 134 22421.90 218.89 41517.34 47567.63 2024-05-13 06:54:41.000 134 22421.78 218.94 41517.39 88888.00 2024-05-13 06:54:42.000 134 22421.70 219.03 41517.44 88888.00 2024-05-13 06:54:43.000 134 22421.59 219.09 41517.46 88888.00 2024-05-13 06:54:44.000 134 22421.40 219.11 41517.52 88888.00 2024-05-13 06:54:45.000 134 22421.19 219.09 41517.56 47567.27 2024-05-13 06:54:46.000 134 22421.02 219.09 41517.51 88888.00 2024-05-13 06:54:47.000 134 22420.90 219.15 41517.45 88888.00 2024-05-13 06:54:48.000 134 22420.75 219.19 41517.43 88888.00 2024-05-13 06:54:49.000 134 22420.62 219.18 41517.41 88888.00 2024-05-13 06:54:50.000 134 22420.56 219.15 41517.38 47567.11 2024-05-13 06:54:51.000 134 22420.57 219.18 41517.38 88888.00 2024-05-13 06:54:52.000 134 22420.60 219.26 41517.36 88888.00 2024-05-13 06:54:53.000 134 22420.61 219.30 41517.35 88888.00 2024-05-13 06:54:54.000 134 22420.63 219.27 41517.34 88888.00 2024-05-13 06:54:55.000 134 22420.62 219.24 41517.31 47567.08 2024-05-13 06:54:56.000 134 22420.58 219.29 41517.28 88888.00 2024-05-13 06:54:57.000 134 22420.58 219.35 41517.27 88888.00 2024-05-13 06:54:58.000 134 22420.61 219.34 41517.27 88888.00 2024-05-13 06:54:59.000 134 22420.58 219.28 41517.25 88888.00 2024-05-13 06:55:00.000 134 22420.54 219.31 41517.28 47567.08 2024-05-13 06:55:01.000 134 22420.53 219.43 41517.35 88888.00 2024-05-13 06:55:02.000 134 22420.52 219.53 41517.38 88888.00 2024-05-13 06:55:03.000 134 22420.52 219.56 41517.30 88888.00 2024-05-13 06:55:04.000 134 22420.55 219.59 41517.20 88888.00 2024-05-13 06:55:05.000 134 22420.56 219.62 41517.19 47567.03 2024-05-13 06:55:06.000 134 22420.55 219.65 41517.23 88888.00 2024-05-13 06:55:07.000 134 22420.57 219.67 41517.23 88888.00 2024-05-13 06:55:08.000 134 22420.58 219.69 41517.19 88888.00 2024-05-13 06:55:09.000 134 22420.55 219.71 41517.20 88888.00 2024-05-13 06:55:10.000 134 22420.52 219.76 41517.27 47566.94 2024-05-13 06:55:11.000 134 22420.48 219.84 41517.31 88888.00 2024-05-13 06:55:12.000 134 22420.38 219.87 41517.28 88888.00 2024-05-13 06:55:13.000 134 22420.20 219.88 41517.29 88888.00 2024-05-13 06:55:14.000 134 22420.06 219.91 41517.36 88888.00 2024-05-13 06:55:15.000 134 22419.94 219.93 41517.45 47566.72 2024-05-13 06:55:16.000 134 22419.80 219.97 41517.48 88888.00 2024-05-13 06:55:17.000 134 22419.68 220.03 41517.45 88888.00 2024-05-13 06:55:18.000 134 22419.59 220.04 41517.39 88888.00 2024-05-13 06:55:19.000 134 22419.51 220.03 41517.39 88888.00 2024-05-13 06:55:20.000 134 22419.42 220.05 41517.40 47566.46 2024-05-13 06:55:21.000 134 22419.31 220.06 41517.37 88888.00 2024-05-13 06:55:22.000 134 22419.25 220.04 41517.29 88888.00 2024-05-13 06:55:23.000 134 22419.28 220.07 41517.21 88888.00 2024-05-13 06:55:24.000 134 22419.36 220.18 41517.19 88888.00 2024-05-13 06:55:25.000 134 22419.41 220.25 41517.18 47566.52 2024-05-13 06:55:26.000 134 22419.45 220.22 41517.18 88888.00 2024-05-13 06:55:27.000 134 22419.52 220.16 41517.21 88888.00 2024-05-13 06:55:28.000 134 22419.59 220.16 41517.27 88888.00 2024-05-13 06:55:29.000 134 22419.61 220.19 41517.29 88888.00 2024-05-13 06:55:30.000 134 22419.58 220.22 41517.27 47566.56 2024-05-13 06:55:31.000 134 22419.55 220.22 41517.28 88888.00 2024-05-13 06:55:32.000 134 22419.51 220.19 41517.32 88888.00 2024-05-13 06:55:33.000 134 22419.43 220.16 41517.37 88888.00 2024-05-13 06:55:34.000 134 22419.31 220.16 41517.43 88888.00 2024-05-13 06:55:35.000 134 22419.20 220.13 41517.53 47566.40 2024-05-13 06:55:36.000 134 22419.16 220.06 41517.61 88888.00 2024-05-13 06:55:37.000 134 22419.15 219.95 41517.60 88888.00 2024-05-13 06:55:38.000 134 22419.06 219.84 41517.52 88888.00 2024-05-13 06:55:39.000 134 22418.97 219.78 41517.46 88888.00 2024-05-13 06:55:40.000 134 22418.93 219.76 41517.47 47566.34 2024-05-13 06:55:41.000 134 22418.94 219.78 41517.55 88888.00 2024-05-13 06:55:42.000 134 22418.94 219.78 41517.58 88888.00 2024-05-13 06:55:43.000 134 22418.91 219.73 41517.50 88888.00 2024-05-13 06:55:44.000 134 22418.84 219.70 41517.44 88888.00 2024-05-13 06:55:45.000 134 22418.78 219.71 41517.43 47566.31 2024-05-13 06:55:46.000 134 22418.78 219.72 41517.40 88888.00 2024-05-13 06:55:47.000 134 22418.85 219.76 41517.31 88888.00 2024-05-13 06:55:48.000 134 22418.92 219.79 41517.26 88888.00 2024-05-13 06:55:49.000 134 22418.98 219.83 41517.27 88888.00 2024-05-13 06:55:50.000 134 22419.05 219.94 41517.30 47566.31 2024-05-13 06:55:51.000 134 22419.12 220.08 41517.34 88888.00 2024-05-13 06:55:52.000 134 22419.19 220.14 41517.33 88888.00 2024-05-13 06:55:53.000 134 22419.25 220.17 41517.29 88888.00 2024-05-13 06:55:54.000 134 22419.33 220.28 41517.28 88888.00 2024-05-13 06:55:55.000 134 22419.40 220.43 41517.24 47566.38 2024-05-13 06:55:56.000 134 22419.46 220.57 41517.19 88888.00 2024-05-13 06:55:57.000 134 22419.53 220.75 41517.16 88888.00 2024-05-13 06:55:58.000 134 22419.61 220.91 41517.13 88888.00 2024-05-13 06:55:59.000 134 22419.66 220.99 41517.07 88888.00 2024-05-13 06:56:00.000 134 22419.66 220.99 41517.03 47566.35 2024-05-13 06:56:01.000 134 22419.62 221.04 41517.02 88888.00 2024-05-13 06:56:02.000 134 22419.59 221.18 41517.05 88888.00 2024-05-13 06:56:03.000 134 22419.62 221.34 41517.10 88888.00 2024-05-13 06:56:04.000 134 22419.65 221.45 41517.15 88888.00 2024-05-13 06:56:05.000 134 22419.62 221.51 41517.16 47566.36 2024-05-13 06:56:06.000 134 22419.55 221.53 41517.15 88888.00 2024-05-13 06:56:07.000 134 22419.48 221.54 41517.18 88888.00 2024-05-13 06:56:08.000 134 22419.44 221.55 41517.23 88888.00 2024-05-13 06:56:09.000 134 22419.45 221.55 41517.22 88888.00 2024-05-13 06:56:10.000 134 22419.48 221.50 41517.17 47566.38 2024-05-13 06:56:11.000 134 22419.48 221.41 41517.16 88888.00 2024-05-13 06:56:12.000 134 22419.47 221.37 41517.19 88888.00 2024-05-13 06:56:13.000 134 22419.47 221.36 41517.20 88888.00 2024-05-13 06:56:14.000 134 22419.47 221.32 41517.14 88888.00 2024-05-13 06:56:15.000 134 22419.46 221.25 41517.11 47566.45 2024-05-13 06:56:16.000 134 22419.44 221.20 41517.18 88888.00 2024-05-13 06:56:17.000 134 22419.48 221.15 41517.31 88888.00 2024-05-13 06:56:18.000 134 22419.56 221.05 41517.31 88888.00 2024-05-13 06:56:19.000 134 22419.55 220.94 41517.21 88888.00 2024-05-13 06:56:20.000 134 22419.50 220.93 41517.17 47566.45 2024-05-13 06:56:21.000 134 22419.54 220.99 41517.23 88888.00 2024-05-13 06:56:22.000 134 22419.64 221.02 41517.27 88888.00 2024-05-13 06:56:23.000 134 22419.69 221.05 41517.26 88888.00 2024-05-13 06:56:24.000 134 22419.73 221.11 41517.29 88888.00 2024-05-13 06:56:25.000 134 22419.82 221.17 41517.31 47566.61 2024-05-13 06:56:26.000 134 22419.98 221.19 41517.26 88888.00 2024-05-13 06:56:27.000 134 22420.08 221.16 41517.20 88888.00 2024-05-13 06:56:28.000 134 22420.10 221.09 41517.19 88888.00 2024-05-13 06:56:29.000 134 22420.15 221.07 41517.21 88888.00 2024-05-13 06:56:30.000 134 22420.22 221.11 41517.22 47566.73 2024-05-13 06:56:31.000 134 22420.22 221.16 41517.22 88888.00 2024-05-13 06:56:32.000 134 22420.15 221.21 41517.22 88888.00 2024-05-13 06:56:33.000 134 22420.06 221.25 41517.25 88888.00 2024-05-13 06:56:34.000 134 22419.95 221.28 41517.28 88888.00 2024-05-13 06:56:35.000 134 22419.81 221.30 41517.22 47566.51 2024-05-13 06:56:36.000 134 22419.69 221.32 41517.16 88888.00 2024-05-13 06:56:37.000 134 22419.63 221.35 41517.18 88888.00 2024-05-13 06:56:38.000 134 22419.63 221.37 41517.21 88888.00 2024-05-13 06:56:39.000 134 22419.61 221.38 41517.23 88888.00 2024-05-13 06:56:40.000 134 22419.53 221.39 41517.28 47566.43 2024-05-13 06:56:41.000 134 22419.48 221.41 41517.32 88888.00 2024-05-13 06:56:42.000 134 22419.52 221.42 41517.38 88888.00 2024-05-13 06:56:43.000 134 22419.65 221.45 41517.42 88888.00 2024-05-13 06:56:44.000 134 22419.72 221.45 41517.32 88888.00 2024-05-13 06:56:45.000 134 22419.72 221.40 41517.16 47566.57 2024-05-13 06:56:46.000 134 22419.76 221.39 41517.12 88888.00 2024-05-13 06:56:47.000 134 22419.86 221.41 41517.18 88888.00 2024-05-13 06:56:48.000 134 22419.97 221.42 41517.26 88888.00 2024-05-13 06:56:49.000 134 22420.10 221.47 41517.38 88888.00 2024-05-13 06:56:50.000 134 22420.20 221.59 41517.48 47566.67 2024-05-13 06:56:51.000 134 22420.24 221.70 41517.46 88888.00 2024-05-13 06:56:52.000 134 22420.28 221.75 41517.38 88888.00 2024-05-13 06:56:53.000 134 22420.31 221.78 41517.30 88888.00 2024-05-13 06:56:54.000 134 22420.32 221.88 41517.25 88888.00 2024-05-13 06:56:55.000 134 22420.36 222.05 41517.23 47566.66 2024-05-13 06:56:56.000 134 22420.39 222.21 41517.19 88888.00 2024-05-13 06:56:57.000 134 22420.38 222.37 41517.15 88888.00 2024-05-13 06:56:58.000 134 22420.35 222.53 41517.11 88888.00 2024-05-13 06:56:59.000 134 22420.38 222.68 41517.12 88888.00 2024-05-13 06:57:00.000 134 22420.42 222.83 41517.17 47566.59 2024-05-13 06:57:01.000 134 22420.42 222.97 41517.17 88888.00 2024-05-13 06:57:02.000 134 22420.39 223.06 41517.17 88888.00 2024-05-13 06:57:03.000 134 22420.40 223.10 41517.21 88888.00 2024-05-13 06:57:04.000 134 22420.40 223.16 41517.25 88888.00 2024-05-13 06:57:05.000 134 22420.38 223.24 41517.29 47566.70 2024-05-13 06:57:06.000 134 22420.35 223.26 41517.31 88888.00 2024-05-13 06:57:07.000 134 22420.31 223.25 41517.27 88888.00 2024-05-13 06:57:08.000 134 22420.24 223.30 41517.19 88888.00 2024-05-13 06:57:09.000 134 22420.16 223.32 41517.13 88888.00 2024-05-13 06:57:10.000 134 22420.12 223.30 41517.16 47566.66 2024-05-13 06:57:11.000 134 22420.12 223.28 41517.24 88888.00 2024-05-13 06:57:12.000 134 22420.11 223.29 41517.29 88888.00 2024-05-13 06:57:13.000 134 22420.04 223.28 41517.27 88888.00 2024-05-13 06:57:14.000 134 22419.97 223.24 41517.24 88888.00 2024-05-13 06:57:15.000 134 22419.92 223.22 41517.27 47566.59 2024-05-13 06:57:16.000 134 22419.94 223.26 41517.34 88888.00 2024-05-13 06:57:17.000 134 22420.00 223.32 41517.38 88888.00 2024-05-13 06:57:18.000 134 22420.03 223.32 41517.35 88888.00 2024-05-13 06:57:19.000 134 22420.05 223.29 41517.36 88888.00 2024-05-13 06:57:20.000 134 22420.10 223.25 41517.41 47566.75 2024-05-13 06:57:21.000 134 22420.17 223.19 41517.38 88888.00 2024-05-13 06:57:22.000 134 22420.25 223.19 41517.33 88888.00 2024-05-13 06:57:23.000 134 22420.34 223.21 41517.33 88888.00 2024-05-13 06:57:24.000 134 22420.40 223.13 41517.32 88888.00 2024-05-13 06:57:25.000 134 22420.43 223.01 41517.31 47566.91 2024-05-13 06:57:26.000 134 22420.49 222.99 41517.34 88888.00 2024-05-13 06:57:27.000 134 22420.56 223.01 41517.34 88888.00 2024-05-13 06:57:28.000 134 22420.58 222.99 41517.32 88888.00 2024-05-13 06:57:29.000 134 22420.60 223.00 41517.41 88888.00 2024-05-13 06:57:30.000 134 22420.67 223.04 41517.50 47567.04 2024-05-13 06:57:31.000 134 22420.75 223.03 41517.50 88888.00 2024-05-13 06:57:32.000 134 22420.80 222.99 41517.46 88888.00 2024-05-13 06:57:33.000 134 22420.85 222.92 41517.39 88888.00 2024-05-13 06:57:34.000 134 22420.88 222.84 41517.29 88888.00 2024-05-13 06:57:35.000 134 22420.89 222.86 41517.23 47567.15 2024-05-13 06:57:36.000 134 22420.87 222.95 41517.23 88888.00 2024-05-13 06:57:37.000 134 22420.85 222.98 41517.22 88888.00 2024-05-13 06:57:38.000 134 22420.83 222.98 41517.26 88888.00 2024-05-13 06:57:39.000 134 22420.77 223.03 41517.39 88888.00 2024-05-13 06:57:40.000 134 22420.65 223.08 41517.50 47567.01 2024-05-13 06:57:41.000 134 22420.51 223.09 41517.50 88888.00 2024-05-13 06:57:42.000 134 22420.37 223.07 41517.43 88888.00 2024-05-13 06:57:43.000 134 22420.24 223.04 41517.36 88888.00 2024-05-13 06:57:44.000 134 22420.15 223.01 41517.34 88888.00 2024-05-13 06:57:45.000 134 22420.08 222.99 41517.38 47566.83 2024-05-13 06:57:46.000 134 22420.02 223.02 41517.43 88888.00 2024-05-13 06:57:47.000 134 22420.00 223.11 41517.50 88888.00 2024-05-13 06:57:48.000 134 22419.97 223.12 41517.54 88888.00 2024-05-13 06:57:49.000 134 22419.94 223.01 41517.48 88888.00 2024-05-13 06:57:50.000 134 22419.92 222.90 41517.37 47566.82 2024-05-13 06:57:51.000 134 22419.91 222.89 41517.36 88888.00 2024-05-13 06:57:52.000 134 22419.93 222.93 41517.44 88888.00 2024-05-13 06:57:53.000 134 22420.00 222.93 41517.47 88888.00 2024-05-13 06:57:54.000 134 22420.08 222.87 41517.50 88888.00 2024-05-13 06:57:55.000 134 22420.16 222.84 41517.53 47566.99 2024-05-13 06:57:56.000 134 22420.26 222.83 41517.52 88888.00 2024-05-13 06:57:57.000 134 22420.36 222.81 41517.52 88888.00 2024-05-13 06:57:58.000 134 22420.45 222.77 41517.52 88888.00 2024-05-13 06:57:59.000 134 22420.55 222.69 41517.47 88888.00 2024-05-13 06:58:00.000 134 22420.69 222.65 41517.44 47567.28 2024-05-13 06:58:01.000 134 22420.85 222.68 41517.41 88888.00 2024-05-13 06:58:02.000 134 22421.04 222.68 41517.39 88888.00 2024-05-13 06:58:03.000 134 22421.25 222.63 41517.44 88888.00 2024-05-13 06:58:04.000 134 22421.44 222.60 41517.46 88888.00 2024-05-13 06:58:05.000 134 22421.62 222.55 41517.44 47567.64 2024-05-13 06:58:06.000 134 22421.80 222.49 41517.47 88888.00 2024-05-13 06:58:07.000 134 22421.91 222.45 41517.50 88888.00 2024-05-13 06:58:08.000 134 22421.94 222.45 41517.46 88888.00 2024-05-13 06:58:09.000 134 22421.96 222.48 41517.40 88888.00 2024-05-13 06:58:10.000 134 22421.94 222.52 41517.38 47567.67 2024-05-13 06:58:11.000 134 22421.85 222.55 41517.40 88888.00 2024-05-13 06:58:12.000 134 22421.71 222.58 41517.42 88888.00 2024-05-13 06:58:13.000 134 22421.56 222.63 41517.43 88888.00 2024-05-13 06:58:14.000 134 22421.40 222.70 41517.51 88888.00 2024-05-13 06:58:15.000 134 22421.20 222.77 41517.62 47567.30 2024-05-13 06:58:16.000 134 22420.96 222.75 41517.59 88888.00 2024-05-13 06:58:17.000 134 22420.73 222.66 41517.46 88888.00 2024-05-13 06:58:18.000 134 22420.60 222.61 41517.46 88888.00 2024-05-13 06:58:19.000 134 22420.56 222.62 41517.59 88888.00 2024-05-13 06:58:20.000 134 22420.52 222.56 41517.64 47567.24 2024-05-13 06:58:21.000 134 22420.49 222.45 41517.60 88888.00 2024-05-13 06:58:22.000 134 22420.58 222.36 41517.59 88888.00 2024-05-13 06:58:23.000 134 22420.73 222.31 41517.61 88888.00 2024-05-13 06:58:24.000 134 22420.79 222.21 41517.59 88888.00 2024-05-13 06:58:25.000 134 22420.79 222.06 41517.56 47567.33 2024-05-13 06:58:26.000 134 22420.77 221.95 41517.55 88888.00 2024-05-13 06:58:27.000 134 22420.73 221.94 41517.54 88888.00 2024-05-13 06:58:28.000 134 22420.66 221.99 41517.56 88888.00 2024-05-13 06:58:29.000 134 22420.57 222.02 41517.62 88888.00 2024-05-13 06:58:30.000 134 22420.44 222.06 41517.71 47567.15 2024-05-13 06:58:31.000 134 22420.29 222.16 41517.80 88888.00 2024-05-13 06:58:32.000 134 22420.12 222.24 41517.79 88888.00 2024-05-13 06:58:33.000 134 22419.95 222.27 41517.73 88888.00 2024-05-13 06:58:34.000 134 22419.81 222.31 41517.69 88888.00 2024-05-13 06:58:35.000 134 22419.74 222.36 41517.63 47566.89 2024-05-13 06:58:36.000 134 22419.73 222.41 41517.52 88888.00 2024-05-13 06:58:37.000 134 22419.76 222.40 41517.40 88888.00 2024-05-13 06:58:38.000 134 22419.84 222.40 41517.36 88888.00 2024-05-13 06:58:39.000 134 22419.93 222.42 41517.38 88888.00 2024-05-13 06:58:40.000 134 22420.06 222.43 41517.41 47567.06 2024-05-13 06:58:41.000 134 22420.25 222.44 41517.41 88888.00 2024-05-13 06:58:42.000 134 22420.42 222.45 41517.43 88888.00 2024-05-13 06:58:43.000 134 22420.57 222.49 41517.45 88888.00 2024-05-13 06:58:44.000 134 22420.69 222.56 41517.48 88888.00 2024-05-13 06:58:45.000 134 22420.74 222.63 41517.52 47567.19 2024-05-13 06:58:46.000 134 22420.69 222.67 41517.50 88888.00 2024-05-13 06:58:47.000 134 22420.64 222.72 41517.46 88888.00 2024-05-13 06:58:48.000 134 22420.60 222.78 41517.46 88888.00 2024-05-13 06:58:49.000 134 22420.58 222.87 41517.48 88888.00 2024-05-13 06:58:50.000 134 22420.56 222.94 41517.55 47567.10 2024-05-13 06:58:51.000 134 22420.55 222.96 41517.65 88888.00 2024-05-13 06:58:52.000 134 22420.55 222.97 41517.68 88888.00 2024-05-13 06:58:53.000 134 22420.51 222.98 41517.65 88888.00 2024-05-13 06:58:54.000 134 22420.47 222.97 41517.64 88888.00 2024-05-13 06:58:55.000 134 22420.54 223.00 41517.64 47567.14 2024-05-13 06:58:56.000 134 22420.67 223.02 41517.59 88888.00 2024-05-13 06:58:57.000 134 22420.76 222.97 41517.52 88888.00 2024-05-13 06:58:58.000 134 22420.81 222.88 41517.51 88888.00 2024-05-13 06:58:59.000 134 22420.81 222.83 41517.51 88888.00 2024-05-13 06:59:00.000 134 22420.81 222.79 41517.50 47567.27 2024-05-13 06:59:01.000 134 22420.78 222.79 41517.55 88888.00 2024-05-13 06:59:02.000 134 22420.72 222.81 41517.64 88888.00 2024-05-13 06:59:03.000 134 22420.61 222.81 41517.66 88888.00 2024-05-13 06:59:04.000 134 22420.43 222.79 41517.68 88888.00 2024-05-13 06:59:05.000 134 22420.15 222.80 41517.69 47566.92 2024-05-13 06:59:06.000 134 22419.84 222.88 41517.66 88888.00 2024-05-13 06:59:07.000 134 22419.60 222.92 41517.64 88888.00 2024-05-13 06:59:08.000 134 22419.42 222.88 41517.69 88888.00 2024-05-13 06:59:09.000 134 22419.29 222.90 41517.77 88888.00 2024-05-13 06:59:10.000 134 22419.23 223.00 41517.80 47566.60 2024-05-13 06:59:11.000 134 22419.19 223.04 41517.77 88888.00 2024-05-13 06:59:12.000 134 22419.19 222.97 41517.76 88888.00 2024-05-13 06:59:13.000 134 22419.29 222.84 41517.76 88888.00 2024-05-13 06:59:14.000 134 22419.44 222.72 41517.71 88888.00 2024-05-13 06:59:15.000 134 22419.57 222.64 41517.66 47566.77 2024-05-13 06:59:16.000 134 22419.66 222.55 41517.62 88888.00 2024-05-13 06:59:17.000 134 22419.73 222.42 41517.57 88888.00 2024-05-13 06:59:18.000 134 22419.78 222.33 41517.57 88888.00 2024-05-13 06:59:19.000 134 22419.80 222.31 41517.62 88888.00 2024-05-13 06:59:20.000 134 22419.82 222.29 41517.71 47566.88 2024-05-13 06:59:21.000 134 22419.81 222.30 41517.76 88888.00 2024-05-13 06:59:22.000 134 22419.72 222.34 41517.78 88888.00 2024-05-13 06:59:23.000 134 22419.58 222.40 41517.79 88888.00 2024-05-13 06:59:24.000 134 22419.40 222.46 41517.72 88888.00 2024-05-13 06:59:25.000 134 22419.23 222.49 41517.63 47566.63 2024-05-13 06:59:26.000 134 22419.13 222.53 41517.62 88888.00 2024-05-13 06:59:27.000 134 22419.03 222.56 41517.61 88888.00 2024-05-13 06:59:28.000 134 22418.97 222.59 41517.56 88888.00 2024-05-13 06:59:29.000 134 22418.96 222.66 41517.54 88888.00 2024-05-13 06:59:30.000 134 22418.97 222.69 41517.53 47566.48 2024-05-13 06:59:31.000 134 22419.01 222.68 41517.49 88888.00 2024-05-13 06:59:32.000 134 22419.13 222.67 41517.50 88888.00 2024-05-13 06:59:33.000 134 22419.28 222.64 41517.59 88888.00 2024-05-13 06:59:34.000 134 22419.44 222.52 41517.69 88888.00 2024-05-13 06:59:35.000 134 22419.56 222.40 41517.72 47566.84 2024-05-13 06:59:36.000 134 22419.66 222.35 41517.67 88888.00 2024-05-13 06:59:37.000 134 22419.78 222.33 41517.63 88888.00 2024-05-13 06:59:38.000 134 22419.90 222.27 41517.65 88888.00 2024-05-13 06:59:39.000 134 22419.97 222.20 41517.61 88888.00 2024-05-13 06:59:40.000 134 22420.03 222.16 41517.55 47567.06 2024-05-13 06:59:41.000 134 22420.15 222.16 41517.57 88888.00 2024-05-13 06:59:42.000 134 22420.28 222.19 41517.66 88888.00 2024-05-13 06:59:43.000 134 22420.40 222.27 41517.69 88888.00 2024-05-13 06:59:44.000 134 22420.47 222.39 41517.62 88888.00 2024-05-13 06:59:45.000 134 22420.52 222.52 41517.53 47567.09 2024-05-13 06:59:46.000 134 22420.60 222.65 41517.49 88888.00 2024-05-13 06:59:47.000 134 22420.69 222.78 41517.46 88888.00 2024-05-13 06:59:48.000 134 22420.77 222.93 41517.40 88888.00 2024-05-13 06:59:49.000 134 22420.86 223.04 41517.34 88888.00 2024-05-13 06:59:50.000 134 22420.93 223.07 41517.32 47567.24 2024-05-13 06:59:51.000 134 22420.93 223.03 41517.36 88888.00 2024-05-13 06:59:52.000 134 22420.85 222.97 41517.39 88888.00 2024-05-13 06:59:53.000 134 22420.74 222.91 41517.38 88888.00 2024-05-13 06:59:54.000 134 22420.63 222.86 41517.41 88888.00 2024-05-13 06:59:55.000 134 22420.44 222.85 41517.50 47567.00 2024-05-13 06:59:56.000 134 22420.10 222.78 41517.62 88888.00 2024-05-13 06:59:57.000 134 22419.72 222.64 41517.66 88888.00 2024-05-13 06:59:58.000 134 22419.43 222.53 41517.61 88888.00 2024-05-13 06:59:59.000 134 22419.24 222.48 41517.57 88888.00 2024-05-13 07:00:00.000 134 22419.09 222.46 41517.57 47566.52 2024-05-13 07:00:01.000 134 22418.98 222.48 41517.56 88888.00 2024-05-13 07:00:02.000 134 22418.94 222.51 41517.59 88888.00 2024-05-13 07:00:03.000 134 22418.99 222.48 41517.63 88888.00 2024-05-13 07:00:04.000 134 22419.06 222.37 41517.60 88888.00 2024-05-13 07:00:05.000 134 22419.21 222.29 41517.52 47566.71 2024-05-13 07:00:06.000 134 22419.46 222.25 41517.44 88888.00 2024-05-13 07:00:07.000 134 22419.70 222.21 41517.38 88888.00 2024-05-13 07:00:08.000 134 22419.90 222.12 41517.39 88888.00 2024-05-13 07:00:09.000 134 22420.09 222.02 41517.41 88888.00 2024-05-13 07:00:10.000 134 22420.24 221.99 41517.43 47566.91 2024-05-13 07:00:11.000 134 22420.28 222.05 41517.45 88888.00 2024-05-13 07:00:12.000 134 22420.24 222.11 41517.39 88888.00 2024-05-13 07:00:13.000 134 22420.14 222.12 41517.24 88888.00 2024-05-13 07:00:14.000 134 22419.96 222.08 41517.06 88888.00 2024-05-13 07:00:15.000 134 22419.81 222.03 41516.89 47565.42 2024-05-13 07:00:16.000 134 22419.82 222.04 41516.68 88888.00 2024-05-13 07:00:17.000 134 22419.96 222.10 41516.40 88888.00 2024-05-13 07:00:18.000 134 22420.11 222.29 41516.11 88888.00 2024-05-13 07:00:19.000 134 22420.16 222.55 41515.94 88888.00 2024-05-13 07:00:20.000 134 22420.09 222.76 41515.88 47564.73 2024-05-13 07:00:21.000 134 22419.98 222.93 41515.89 88888.00 2024-05-13 07:00:22.000 134 22419.84 223.06 41516.02 88888.00 2024-05-13 07:00:23.000 134 22419.66 223.09 41516.28 88888.00 2024-05-13 07:00:24.000 134 22419.56 222.97 41516.61 88888.00 2024-05-13 07:00:25.000 134 22419.59 222.82 41516.97 47566.59 2024-05-13 07:00:26.000 134 22419.66 222.69 41517.21 88888.00 2024-05-13 07:00:27.000 134 22419.66 222.59 41517.30 88888.00 2024-05-13 07:00:28.000 134 22419.62 222.53 41517.40 88888.00 2024-05-13 07:00:29.000 134 22419.54 222.54 41517.53 88888.00 2024-05-13 07:00:30.000 134 22419.39 222.57 41517.55 47566.61 2024-05-13 07:00:31.000 134 22419.21 222.61 41517.50 88888.00 2024-05-13 07:00:32.000 134 22419.01 222.60 41517.46 88888.00 2024-05-13 07:00:33.000 134 22418.79 222.55 41517.43 88888.00 2024-05-13 07:00:34.000 134 22418.60 222.57 41517.42 88888.00 2024-05-13 07:00:35.000 134 22418.44 222.66 41517.46 47566.22 2024-05-13 07:00:36.000 134 22418.33 222.72 41517.51 88888.00 2024-05-13 07:00:37.000 134 22418.25 222.75 41517.54 88888.00 2024-05-13 07:00:38.000 134 22418.23 222.85 41517.54 88888.00 2024-05-13 07:00:39.000 134 22418.28 222.94 41517.49 88888.00 2024-05-13 07:00:40.000 134 22418.34 222.93 41517.36 47566.13 2024-05-13 07:00:41.000 134 22418.39 222.89 41517.25 88888.00 2024-05-13 07:00:42.000 134 22418.42 222.90 41517.21 88888.00 2024-05-13 07:00:43.000 134 22418.50 222.98 41517.29 88888.00 2024-05-13 07:00:44.000 134 22418.58 223.07 41517.38 88888.00 2024-05-13 07:00:45.000 134 22418.57 223.15 41517.35 47566.13 2024-05-13 07:00:46.000 134 22418.51 223.28 41517.28 88888.00 2024-05-13 07:00:47.000 134 22418.47 223.45 41517.31 88888.00 2024-05-13 07:00:48.000 134 22418.43 223.61 41517.35 88888.00 2024-05-13 07:00:49.000 134 22418.37 223.75 41517.34 88888.00 2024-05-13 07:00:50.000 134 22418.29 223.90 41517.34 47565.96 2024-05-13 07:00:51.000 134 22418.23 224.04 41517.29 88888.00 2024-05-13 07:00:52.000 134 22418.19 224.12 41517.23 88888.00 2024-05-13 07:00:53.000 134 22418.19 224.21 41517.23 88888.00 2024-05-13 07:00:54.000 134 22418.22 224.31 41517.24 88888.00 2024-05-13 07:00:55.000 134 22418.30 224.38 41517.29 47565.89 2024-05-13 07:00:56.000 134 22418.37 224.42 41517.32 88888.00 2024-05-13 07:00:57.000 134 22418.41 224.44 41517.30 88888.00 2024-05-13 07:00:58.000 134 22418.47 224.42 41517.28 88888.00 2024-05-13 07:00:59.000 134 22418.56 224.40 41517.27 88888.00 2024-05-13 07:01:00.000 134 22418.63 224.46 41517.27 47565.98 2024-05-13 07:01:01.000 134 22418.65 224.53 41517.29 88888.00 2024-05-13 07:01:02.000 134 22418.63 224.54 41517.33 88888.00 2024-05-13 07:01:03.000 134 22418.60 224.54 41517.40 88888.00 2024-05-13 07:01:04.000 134 22418.53 224.57 41517.42 88888.00 2024-05-13 07:01:05.000 134 22418.48 224.65 41517.38 47566.03 2024-05-13 07:01:06.000 134 22418.46 224.72 41517.34 88888.00 2024-05-13 07:01:07.000 134 22418.45 224.71 41517.30 88888.00 2024-05-13 07:01:08.000 134 22418.47 224.67 41517.27 88888.00 2024-05-13 07:01:09.000 134 22418.54 224.71 41517.27 88888.00 2024-05-13 07:01:10.000 134 22418.61 224.83 41517.23 47566.14 2024-05-13 07:01:11.000 134 22418.68 224.89 41517.15 88888.00 2024-05-13 07:01:12.000 134 22418.81 224.87 41517.15 88888.00 2024-05-13 07:01:13.000 134 22418.99 224.87 41517.22 88888.00 2024-05-13 07:01:14.000 134 22419.12 224.89 41517.26 88888.00 2024-05-13 07:01:15.000 134 22419.16 224.84 41517.18 47566.32 2024-05-13 07:01:16.000 134 22419.20 224.76 41517.11 88888.00 2024-05-13 07:01:17.000 134 22419.31 224.75 41517.15 88888.00 2024-05-13 07:01:18.000 134 22419.42 224.76 41517.19 88888.00 2024-05-13 07:01:19.000 134 22419.46 224.75 41517.20 88888.00 2024-05-13 07:01:20.000 134 22419.43 224.72 41517.25 47566.47 2024-05-13 07:01:21.000 134 22419.36 224.63 41517.29 88888.00 2024-05-13 07:01:22.000 134 22419.29 224.52 41517.31 88888.00 2024-05-13 07:01:23.000 134 22419.20 224.46 41517.35 88888.00 2024-05-13 07:01:24.000 134 22419.11 224.44 41517.33 88888.00 2024-05-13 07:01:25.000 134 22419.05 224.45 41517.27 47566.35 2024-05-13 07:01:26.000 134 22419.03 224.47 41517.31 88888.00 2024-05-13 07:01:27.000 134 22419.07 224.47 41517.40 88888.00 2024-05-13 07:01:28.000 134 22419.15 224.42 41517.45 88888.00 2024-05-13 07:01:29.000 134 22419.20 224.30 41517.44 88888.00 2024-05-13 07:01:30.000 134 22419.31 224.16 41517.44 47566.57 2024-05-13 07:01:31.000 134 22419.49 224.05 41517.45 88888.00 2024-05-13 07:01:32.000 134 22419.67 223.93 41517.45 88888.00 2024-05-13 07:01:33.000 134 22419.76 223.83 41517.47 88888.00 2024-05-13 07:01:34.000 134 22419.87 223.79 41517.54 88888.00 2024-05-13 07:01:35.000 134 22420.10 223.74 41517.61 47566.97 2024-05-13 07:01:36.000 134 22420.32 223.64 41517.62 88888.00 2024-05-13 07:01:37.000 134 22420.43 223.54 41517.58 88888.00 2024-05-13 07:01:38.000 134 22420.50 223.47 41517.55 88888.00 2024-05-13 07:01:39.000 134 22420.60 223.38 41517.60 88888.00 2024-05-13 07:01:40.000 134 22420.69 223.33 41517.65 47567.25 2024-05-13 07:01:41.000 134 22420.77 223.33 41517.61 88888.00 2024-05-13 07:01:42.000 134 22420.87 223.37 41517.54 88888.00 2024-05-13 07:01:43.000 134 22420.94 223.40 41517.53 88888.00 2024-05-13 07:01:44.000 134 22420.98 223.40 41517.57 88888.00 2024-05-13 07:01:45.000 134 22421.01 223.38 41517.61 47567.32 2024-05-13 07:01:46.000 134 22421.00 223.34 41517.61 88888.00 2024-05-13 07:01:47.000 134 22420.94 223.29 41517.57 88888.00 2024-05-13 07:01:48.000 134 22420.85 223.24 41517.54 88888.00 2024-05-13 07:01:49.000 134 22420.74 223.21 41517.54 88888.00 2024-05-13 07:01:50.000 134 22420.62 223.23 41517.59 47567.17 2024-05-13 07:01:51.000 134 22420.50 223.29 41517.63 88888.00 2024-05-13 07:01:52.000 134 22420.37 223.32 41517.65 88888.00 2024-05-13 07:01:53.000 134 22420.26 223.35 41517.68 88888.00 2024-05-13 07:01:54.000 134 22420.16 223.34 41517.71 88888.00 2024-05-13 07:01:55.000 134 22420.08 223.24 41517.71 47567.03 2024-05-13 07:01:56.000 134 22420.04 223.16 41517.66 88888.00 2024-05-13 07:01:57.000 134 22420.05 223.15 41517.61 88888.00 2024-05-13 07:01:58.000 134 22420.12 223.17 41517.66 88888.00 2024-05-13 07:01:59.000 134 22420.23 223.24 41517.72 88888.00 2024-05-13 07:02:00.000 134 22420.35 223.33 41517.72 47567.14 2024-05-13 07:02:01.000 134 22420.49 223.38 41517.74 88888.00 2024-05-13 07:02:02.000 134 22420.62 223.38 41517.78 88888.00 2024-05-13 07:02:03.000 134 22420.66 223.35 41517.71 88888.00 2024-05-13 07:02:04.000 134 22420.62 223.32 41517.61 88888.00 2024-05-13 07:02:05.000 134 22420.61 223.33 41517.56 47567.26 2024-05-13 07:02:06.000 134 22420.66 223.35 41517.57 88888.00 2024-05-13 07:02:07.000 134 22420.71 223.33 41517.57 88888.00 2024-05-13 07:02:08.000 134 22420.71 223.34 41517.56 88888.00 2024-05-13 07:02:09.000 134 22420.70 223.45 41517.61 88888.00 2024-05-13 07:02:10.000 134 22420.74 223.57 41517.76 47567.29 2024-05-13 07:02:11.000 134 22420.77 223.60 41517.89 88888.00 2024-05-13 07:02:12.000 134 22420.79 223.59 41517.89 88888.00 2024-05-13 07:02:13.000 134 22420.80 223.56 41517.77 88888.00 2024-05-13 07:02:14.000 134 22420.85 223.49 41517.61 88888.00 2024-05-13 07:02:15.000 134 22420.98 223.45 41517.55 47567.49 2024-05-13 07:02:16.000 134 22421.15 223.46 41517.55 88888.00 2024-05-13 07:02:17.000 134 22421.27 223.40 41517.54 88888.00 2024-05-13 07:02:18.000 134 22421.35 223.32 41517.59 88888.00 2024-05-13 07:02:19.000 134 22421.41 223.27 41517.67 88888.00 2024-05-13 07:02:20.000 134 22421.47 223.28 41517.71 47567.66 2024-05-13 07:02:21.000 134 22421.52 223.32 41517.71 88888.00 2024-05-13 07:02:22.000 134 22421.54 223.32 41517.66 88888.00 2024-05-13 07:02:23.000 134 22421.51 223.28 41517.64 88888.00 2024-05-13 07:02:24.000 134 22421.45 223.25 41517.69 88888.00 2024-05-13 07:02:25.000 134 22421.38 223.21 41517.74 47567.68 2024-05-13 07:02:26.000 134 22421.35 223.19 41517.74 88888.00 2024-05-13 07:02:27.000 134 22421.42 223.24 41517.68 88888.00 2024-05-13 07:02:28.000 134 22421.52 223.31 41517.65 88888.00 2024-05-13 07:02:29.000 134 22421.63 223.38 41517.70 88888.00 2024-05-13 07:02:30.000 134 22421.73 223.42 41517.75 47567.87 2024-05-13 07:02:31.000 134 22421.87 223.41 41517.70 88888.00 2024-05-13 07:02:32.000 134 22422.04 223.34 41517.60 88888.00 2024-05-13 07:02:33.000 134 22422.19 223.33 41517.61 88888.00 2024-05-13 07:02:34.000 134 22422.32 223.37 41517.72 88888.00 2024-05-13 07:02:35.000 134 22422.43 223.38 41517.77 47568.16 2024-05-13 07:02:36.000 134 22422.50 223.32 41517.71 88888.00 2024-05-13 07:02:37.000 134 22422.54 223.28 41517.73 88888.00 2024-05-13 07:02:38.000 134 22422.53 223.29 41517.78 88888.00 2024-05-13 07:02:39.000 134 22422.45 223.28 41517.76 88888.00 2024-05-13 07:02:40.000 134 22422.35 223.25 41517.73 47568.12 2024-05-13 07:02:41.000 134 22422.25 223.21 41517.73 88888.00 2024-05-13 07:02:42.000 134 22422.16 223.15 41517.74 88888.00 2024-05-13 07:02:43.000 134 22422.12 223.13 41517.77 88888.00 2024-05-13 07:02:44.000 134 22422.10 223.20 41517.81 88888.00 2024-05-13 07:02:45.000 134 22422.07 223.25 41517.80 47568.04 2024-05-13 07:02:46.000 134 22422.08 223.29 41517.82 88888.00 2024-05-13 07:02:47.000 134 22422.16 223.34 41517.90 88888.00 2024-05-13 07:02:48.000 134 22422.27 223.39 41517.95 88888.00 2024-05-13 07:02:49.000 134 22422.37 223.38 41517.86 88888.00 2024-05-13 07:02:50.000 134 22422.44 223.34 41517.73 47568.15 2024-05-13 07:02:51.000 134 22422.51 223.34 41517.69 88888.00 2024-05-13 07:02:52.000 134 22422.59 223.40 41517.78 88888.00 2024-05-13 07:02:53.000 134 22422.63 223.44 41517.85 88888.00 2024-05-13 07:02:54.000 134 22422.60 223.47 41517.83 88888.00 2024-05-13 07:02:55.000 134 22422.49 223.45 41517.77 47568.17 2024-05-13 07:02:56.000 134 22422.37 223.41 41517.77 88888.00 2024-05-13 07:02:57.000 134 22422.26 223.39 41517.83 88888.00 2024-05-13 07:02:58.000 134 22422.11 223.40 41517.88 88888.00 2024-05-13 07:02:59.000 134 22421.93 223.43 41517.87 88888.00 2024-05-13 07:03:00.000 134 22421.79 223.45 41517.88 47567.99 2024-05-13 07:03:01.000 134 22421.72 223.47 41517.94 88888.00 2024-05-13 07:03:02.000 134 22421.70 223.45 41518.00 88888.00 2024-05-13 07:03:03.000 134 22421.71 223.41 41518.03 88888.00 2024-05-13 07:03:04.000 134 22421.75 223.41 41518.05 88888.00 2024-05-13 07:03:05.000 134 22421.81 223.37 41518.03 47568.02 2024-05-13 07:03:06.000 134 22421.88 223.30 41517.95 88888.00 2024-05-13 07:03:07.000 134 22421.98 223.27 41517.87 88888.00 2024-05-13 07:03:08.000 134 22422.09 223.25 41517.86 88888.00 2024-05-13 07:03:09.000 134 22422.13 223.20 41517.81 88888.00 2024-05-13 07:03:10.000 134 22422.10 223.15 41517.70 47568.19 2024-05-13 07:03:11.000 134 22422.08 223.14 41517.64 88888.00 2024-05-13 07:03:12.000 134 22422.12 223.12 41517.70 88888.00 2024-05-13 07:03:13.000 134 22422.16 223.07 41517.82 88888.00 2024-05-13 07:03:14.000 134 22422.14 223.01 41517.89 88888.00 2024-05-13 07:03:15.000 134 22422.06 222.96 41517.91 47568.15 2024-05-13 07:03:16.000 134 22422.00 222.97 41517.93 88888.00 2024-05-13 07:03:17.000 134 22421.96 223.01 41517.91 88888.00 2024-05-13 07:03:18.000 134 22421.97 223.04 41517.87 88888.00 2024-05-13 07:03:19.000 134 22422.02 223.05 41517.88 88888.00 2024-05-13 07:03:20.000 134 22422.08 223.05 41517.91 47568.16 2024-05-13 07:03:21.000 134 22422.16 223.03 41517.94 88888.00 2024-05-13 07:03:22.000 134 22422.23 223.03 41517.97 88888.00 2024-05-13 07:03:23.000 134 22422.32 223.00 41517.94 88888.00 2024-05-13 07:03:24.000 134 22422.44 222.95 41517.86 88888.00 2024-05-13 07:03:25.000 134 22422.56 222.92 41517.82 47568.34 2024-05-13 07:03:26.000 134 22422.65 222.93 41517.84 88888.00 2024-05-13 07:03:27.000 134 22422.68 222.92 41517.81 88888.00 2024-05-13 07:03:28.000 134 22422.69 222.90 41517.70 88888.00 2024-05-13 07:03:29.000 134 22422.75 222.91 41517.65 88888.00 2024-05-13 07:03:30.000 134 22422.77 222.94 41517.69 47568.40 2024-05-13 07:03:31.000 134 22422.70 222.99 41517.80 88888.00 2024-05-13 07:03:32.000 134 22422.61 223.05 41517.89 88888.00 2024-05-13 07:03:33.000 134 22422.56 223.05 41517.86 88888.00 2024-05-13 07:03:34.000 134 22422.51 222.96 41517.79 88888.00 2024-05-13 07:03:35.000 134 22422.44 222.92 41517.75 47568.27 2024-05-13 07:03:36.000 134 22422.37 222.98 41517.82 88888.00 2024-05-13 07:03:37.000 134 22422.26 223.01 41517.87 88888.00 2024-05-13 07:03:38.000 134 22422.11 222.97 41517.84 88888.00 2024-05-13 07:03:39.000 134 22422.03 222.94 41517.79 88888.00 2024-05-13 07:03:40.000 134 22422.00 222.95 41517.79 47568.08 2024-05-13 07:03:41.000 134 22421.95 222.97 41517.80 88888.00 2024-05-13 07:03:42.000 134 22421.93 223.01 41517.81 88888.00 2024-05-13 07:03:43.000 134 22421.94 223.02 41517.82 88888.00 2024-05-13 07:03:44.000 134 22422.00 222.99 41517.82 88888.00 2024-05-13 07:03:45.000 134 22422.06 222.96 41517.85 47568.18 2024-05-13 07:03:46.000 134 22422.09 222.95 41517.89 88888.00 2024-05-13 07:03:47.000 134 22422.16 222.93 41517.91 88888.00 2024-05-13 07:03:48.000 134 22422.27 222.91 41517.90 88888.00 2024-05-13 07:03:49.000 134 22422.40 222.88 41517.89 88888.00 2024-05-13 07:03:50.000 134 22422.54 222.80 41517.89 47568.48 2024-05-13 07:03:51.000 134 22422.70 222.71 41517.91 88888.00 2024-05-13 07:03:52.000 134 22422.86 222.67 41517.96 88888.00 2024-05-13 07:03:53.000 134 22423.00 222.67 41517.96 88888.00 2024-05-13 07:03:54.000 134 22423.12 222.64 41517.93 88888.00 2024-05-13 07:03:55.000 134 22423.21 222.60 41517.91 47568.69 2024-05-13 07:03:56.000 134 22423.26 222.56 41517.91 88888.00 2024-05-13 07:03:57.000 134 22423.22 222.51 41517.88 88888.00 2024-05-13 07:03:58.000 134 22423.17 222.48 41517.81 88888.00 2024-05-13 07:03:59.000 134 22423.17 222.49 41517.77 88888.00 2024-05-13 07:04:00.000 134 22423.17 222.53 41517.79 47568.60 2024-05-13 07:04:01.000 134 22423.11 222.61 41517.84 88888.00 2024-05-13 07:04:02.000 134 22423.02 222.68 41517.84 88888.00 2024-05-13 07:04:03.000 134 22422.94 222.68 41517.86 88888.00 2024-05-13 07:04:04.000 134 22422.86 222.65 41517.95 88888.00 2024-05-13 07:04:05.000 134 22422.80 222.63 41518.03 47568.56 2024-05-13 07:04:06.000 134 22422.74 222.60 41518.02 88888.00 2024-05-13 07:04:07.000 134 22422.71 222.56 41517.99 88888.00 2024-05-13 07:04:08.000 134 22422.72 222.53 41518.02 88888.00 2024-05-13 07:04:09.000 134 22422.74 222.51 41518.09 88888.00 2024-05-13 07:04:10.000 134 22422.73 222.44 41518.16 47568.52 2024-05-13 07:04:11.000 134 22422.70 222.35 41518.18 88888.00 2024-05-13 07:04:12.000 134 22422.64 222.29 41518.16 88888.00 2024-05-13 07:04:13.000 134 22422.56 222.22 41518.17 88888.00 2024-05-13 07:04:14.000 134 22422.51 222.17 41518.15 88888.00 2024-05-13 07:04:15.000 134 22422.54 222.17 41518.06 47568.53 2024-05-13 07:04:16.000 134 22422.54 222.18 41518.02 88888.00 2024-05-13 07:04:17.000 134 22422.50 222.16 41518.05 88888.00 2024-05-13 07:04:18.000 134 22422.49 222.15 41518.08 88888.00 2024-05-13 07:04:19.000 134 22422.54 222.13 41518.08 88888.00 2024-05-13 07:04:20.000 134 22422.62 222.12 41518.07 47568.55 2024-05-13 07:04:21.000 134 22422.67 222.09 41518.09 88888.00 2024-05-13 07:04:22.000 134 22422.70 222.06 41518.06 88888.00 2024-05-13 07:04:23.000 134 22422.77 222.06 41518.01 88888.00 2024-05-13 07:04:24.000 134 22422.85 222.06 41517.98 88888.00 2024-05-13 07:04:25.000 134 22422.91 222.01 41517.96 47568.65 2024-05-13 07:04:26.000 134 22422.96 222.00 41517.96 88888.00 2024-05-13 07:04:27.000 134 22423.05 222.03 41517.98 88888.00 2024-05-13 07:04:28.000 134 22423.16 222.06 41517.96 88888.00 2024-05-13 07:04:29.000 134 22423.24 222.05 41517.91 88888.00 2024-05-13 07:04:30.000 134 22423.26 222.06 41517.82 47568.81 2024-05-13 07:04:31.000 134 22423.28 222.12 41517.74 88888.00 2024-05-13 07:04:32.000 134 22423.32 222.20 41517.73 88888.00 2024-05-13 07:04:33.000 134 22423.31 222.25 41517.76 88888.00 2024-05-13 07:04:34.000 134 22423.24 222.32 41517.78 88888.00 2024-05-13 07:04:35.000 134 22423.15 222.44 41517.82 47568.69 2024-05-13 07:04:36.000 134 22423.07 222.57 41517.87 88888.00 2024-05-13 07:04:37.000 134 22423.02 222.68 41517.87 88888.00 2024-05-13 07:04:38.000 134 22422.98 222.84 41517.92 88888.00 2024-05-13 07:04:39.000 134 22422.92 223.06 41518.02 88888.00 2024-05-13 07:04:40.000 134 22422.81 223.25 41518.01 47568.47 2024-05-13 07:04:41.000 134 22422.69 223.30 41517.90 88888.00 2024-05-13 07:04:42.000 134 22422.57 223.33 41517.84 88888.00 2024-05-13 07:04:43.000 134 22422.46 223.44 41517.85 88888.00 2024-05-13 07:04:44.000 134 22422.38 223.55 41517.82 88888.00 2024-05-13 07:04:45.000 134 22422.31 223.59 41517.76 47568.27 2024-05-13 07:04:46.000 134 22422.23 223.63 41517.71 88888.00 2024-05-13 07:04:47.000 134 22422.13 223.68 41517.65 88888.00 2024-05-13 07:04:48.000 134 22422.06 223.76 41517.62 88888.00 2024-05-13 07:04:49.000 134 22422.00 223.84 41517.68 88888.00 2024-05-13 07:04:50.000 134 22421.90 223.94 41517.71 47568.00 2024-05-13 07:04:51.000 134 22421.74 224.07 41517.68 88888.00 2024-05-13 07:04:52.000 134 22421.60 224.21 41517.73 88888.00 2024-05-13 07:04:53.000 134 22421.49 224.29 41517.80 88888.00 2024-05-13 07:04:54.000 134 22421.33 224.30 41517.76 88888.00 2024-05-13 07:04:55.000 134 22421.15 224.34 41517.71 47567.78 2024-05-13 07:04:56.000 134 22421.03 224.41 41517.75 88888.00 2024-05-13 07:04:57.000 134 22420.93 224.44 41517.76 88888.00 2024-05-13 07:04:58.000 134 22420.81 224.43 41517.78 88888.00 2024-05-13 07:04:59.000 134 22420.74 224.42 41517.85 88888.00 2024-05-13 07:05:00.000 134 22420.71 224.44 41517.90 47567.62 2024-05-13 07:05:01.000 134 22420.69 224.48 41517.88 88888.00 2024-05-13 07:05:02.000 134 22420.68 224.53 41517.79 88888.00 2024-05-13 07:05:03.000 134 22420.66 224.52 41517.69 88888.00 2024-05-13 07:05:04.000 134 22420.61 224.47 41517.66 88888.00 2024-05-13 07:05:05.000 134 22420.58 224.46 41517.68 47567.55 2024-05-13 07:05:06.000 134 22420.60 224.49 41517.68 88888.00 2024-05-13 07:05:07.000 134 22420.63 224.57 41517.67 88888.00 2024-05-13 07:05:08.000 134 22420.60 224.68 41517.72 88888.00 2024-05-13 07:05:09.000 134 22420.56 224.74 41517.79 88888.00 2024-05-13 07:05:10.000 134 22420.51 224.80 41517.79 47567.35 2024-05-13 07:05:11.000 134 22420.42 224.89 41517.74 88888.00 2024-05-13 07:05:12.000 134 22420.30 225.03 41517.71 88888.00 2024-05-13 07:05:13.000 134 22420.17 225.19 41517.68 88888.00 2024-05-13 07:05:14.000 134 22420.07 225.32 41517.65 88888.00 2024-05-13 07:05:15.000 134 22420.02 225.44 41517.61 47567.08 2024-05-13 07:05:16.000 134 22420.00 225.52 41517.54 88888.00 2024-05-13 07:05:17.000 134 22419.97 225.58 41517.50 88888.00 2024-05-13 07:05:18.000 134 22419.97 225.65 41517.48 88888.00 2024-05-13 07:05:19.000 134 22420.04 225.67 41517.46 88888.00 2024-05-13 07:05:20.000 134 22420.18 225.67 41517.45 47567.26 2024-05-13 07:05:21.000 134 22420.38 225.69 41517.50 88888.00 2024-05-13 07:05:22.000 134 22420.64 225.69 41517.51 88888.00 2024-05-13 07:05:23.000 134 22420.96 225.63 41517.50 88888.00 2024-05-13 07:05:24.000 134 22421.33 225.52 41517.51 88888.00 2024-05-13 07:05:25.000 134 22421.72 225.40 41517.57 47568.03 2024-05-13 07:05:26.000 134 22422.10 225.29 41517.62 88888.00 2024-05-13 07:05:27.000 134 22422.36 225.19 41517.57 88888.00 2024-05-13 07:05:28.000 134 22422.53 225.13 41517.48 88888.00 2024-05-13 07:05:29.000 134 22422.65 225.16 41517.49 88888.00 2024-05-13 07:05:30.000 134 22422.68 225.25 41517.60 47568.27 2024-05-13 07:05:31.000 134 22422.62 225.34 41517.68 88888.00 2024-05-13 07:05:32.000 134 22422.49 225.44 41517.67 88888.00 2024-05-13 07:05:33.000 134 22422.35 225.48 41517.66 88888.00 2024-05-13 07:05:34.000 134 22422.24 225.47 41517.69 88888.00 2024-05-13 07:05:35.000 134 22422.13 225.47 41517.71 47568.04 2024-05-13 07:05:36.000 134 22421.99 225.42 41517.68 88888.00 2024-05-13 07:05:37.000 134 22421.88 225.28 41517.69 88888.00 2024-05-13 07:05:38.000 134 22421.84 225.09 41517.72 88888.00 2024-05-13 07:05:39.000 134 22421.81 224.90 41517.73 88888.00 2024-05-13 07:05:40.000 134 22421.82 224.80 41517.74 47568.09 2024-05-13 07:05:41.000 134 22421.89 224.76 41517.76 88888.00 2024-05-13 07:05:42.000 134 22421.98 224.75 41517.75 88888.00 2024-05-13 07:05:43.000 134 22422.06 224.78 41517.74 88888.00 2024-05-13 07:05:44.000 134 22422.13 224.80 41517.69 88888.00 2024-05-13 07:05:45.000 134 22422.20 224.72 41517.61 47568.23 2024-05-13 07:05:46.000 134 22422.30 224.67 41517.59 88888.00 2024-05-13 07:05:47.000 134 22422.38 224.68 41517.65 88888.00 2024-05-13 07:05:48.000 134 22422.40 224.69 41517.72 88888.00 2024-05-13 07:05:49.000 134 22422.38 224.68 41517.71 88888.00 2024-05-13 07:05:50.000 134 22422.34 224.69 41517.66 47568.29 2024-05-13 07:05:51.000 134 22422.28 224.73 41517.75 88888.00 2024-05-13 07:05:52.000 134 22422.17 224.72 41517.92 88888.00 2024-05-13 07:05:53.000 134 22422.03 224.62 41517.99 88888.00 2024-05-13 07:05:54.000 134 22421.85 224.53 41518.01 88888.00 2024-05-13 07:05:55.000 134 22421.65 224.44 41518.03 47568.05 2024-05-13 07:05:56.000 134 22421.53 224.33 41518.04 88888.00 2024-05-13 07:05:57.000 134 22421.52 224.24 41517.98 88888.00 2024-05-13 07:05:58.000 134 22421.60 224.17 41517.91 88888.00 2024-05-13 07:05:59.000 134 22421.72 224.12 41517.88 88888.00 2024-05-13 07:06:00.000 134 22421.79 224.11 41517.90 47568.13 2024-05-13 07:06:01.000 134 22421.87 224.12 41517.93 88888.00 2024-05-13 07:06:02.000 134 22422.00 224.10 41517.93 88888.00 2024-05-13 07:06:03.000 134 22422.17 224.02 41517.88 88888.00 2024-05-13 07:06:04.000 134 22422.29 223.92 41517.82 88888.00 2024-05-13 07:06:05.000 134 22422.36 223.84 41517.82 47568.34 2024-05-13 07:06:06.000 134 22422.39 223.80 41517.90 88888.00 2024-05-13 07:06:07.000 134 22422.39 223.73 41517.98 88888.00 2024-05-13 07:06:08.000 134 22422.37 223.61 41518.03 88888.00 2024-05-13 07:06:09.000 134 22422.32 223.44 41518.06 88888.00 2024-05-13 07:06:10.000 134 22422.26 223.29 41518.10 47568.44 2024-05-13 07:06:11.000 134 22422.26 223.19 41518.13 88888.00 2024-05-13 07:06:12.000 134 22422.24 223.08 41518.14 88888.00 2024-05-13 07:06:13.000 134 22422.17 222.96 41518.13 88888.00 2024-05-13 07:06:14.000 134 22422.15 222.84 41518.08 88888.00 2024-05-13 07:06:15.000 134 22422.19 222.78 41518.01 47568.41 2024-05-13 07:06:16.000 134 22422.27 222.81 41517.98 88888.00 2024-05-13 07:06:17.000 134 22422.32 222.86 41517.97 88888.00 2024-05-13 07:06:18.000 134 22422.35 222.93 41517.98 88888.00 2024-05-13 07:06:19.000 134 22422.36 223.06 41517.98 88888.00 2024-05-13 07:06:20.000 134 22422.41 223.23 41517.91 47568.26 2024-05-13 07:06:21.000 134 22422.45 223.42 41517.85 88888.00 2024-05-13 07:06:22.000 134 22422.44 223.59 41517.85 88888.00 2024-05-13 07:06:23.000 134 22422.35 223.69 41517.86 88888.00 2024-05-13 07:06:24.000 134 22422.23 223.74 41517.83 88888.00 2024-05-13 07:06:25.000 134 22422.11 223.77 41517.82 47568.18 2024-05-13 07:06:26.000 134 22422.03 223.76 41517.86 88888.00 2024-05-13 07:06:27.000 134 22421.96 223.70 41517.90 88888.00 2024-05-13 07:06:28.000 134 22421.85 223.62 41517.89 88888.00 2024-05-13 07:06:29.000 134 22421.72 223.56 41517.88 88888.00 2024-05-13 07:06:30.000 134 22421.64 223.56 41517.89 47568.02 2024-05-13 07:06:31.000 134 22421.62 223.64 41517.87 88888.00 2024-05-13 07:06:32.000 134 22421.56 223.72 41517.80 88888.00 2024-05-13 07:06:33.000 134 22421.48 223.79 41517.73 88888.00 2024-05-13 07:06:34.000 134 22421.47 223.90 41517.71 88888.00 2024-05-13 07:06:35.000 134 22421.52 224.09 41517.70 47567.81 2024-05-13 07:06:36.000 134 22421.58 224.22 41517.71 88888.00 2024-05-13 07:06:37.000 134 22421.58 224.29 41517.74 88888.00 2024-05-13 07:06:38.000 134 22421.56 224.40 41517.77 88888.00 2024-05-13 07:06:39.000 134 22421.54 224.48 41517.77 88888.00 2024-05-13 07:06:40.000 134 22421.50 224.49 41517.79 47567.74 2024-05-13 07:06:41.000 134 22421.41 224.46 41517.86 88888.00 2024-05-13 07:06:42.000 134 22421.28 224.40 41517.92 88888.00 2024-05-13 07:06:43.000 134 22421.11 224.33 41517.94 88888.00 2024-05-13 07:06:44.000 134 22420.94 224.25 41517.94 88888.00 2024-05-13 07:06:45.000 134 22420.82 224.15 41517.91 47567.62 2024-05-13 07:06:46.000 134 22420.77 224.08 41517.89 88888.00 2024-05-13 07:06:47.000 134 22420.77 224.00 41517.89 88888.00 2024-05-13 07:06:48.000 134 22420.79 223.89 41517.88 88888.00 2024-05-13 07:06:49.000 134 22420.84 223.85 41517.86 88888.00 2024-05-13 07:06:50.000 134 22420.90 223.89 41517.84 47567.53 2024-05-13 07:06:51.000 134 22420.90 223.97 41517.84 88888.00 2024-05-13 07:06:52.000 134 22420.88 224.01 41517.84 88888.00 2024-05-13 07:06:53.000 134 22420.89 223.99 41517.80 88888.00 2024-05-13 07:06:54.000 134 22420.89 223.94 41517.80 88888.00 2024-05-13 07:06:55.000 134 22420.85 223.96 41517.87 47567.52 2024-05-13 07:06:56.000 134 22420.80 223.99 41517.89 88888.00 2024-05-13 07:06:57.000 134 22420.78 224.01 41517.83 88888.00 2024-05-13 07:06:58.000 134 22420.76 224.04 41517.77 88888.00 2024-05-13 07:06:59.000 134 22420.71 224.04 41517.73 88888.00 2024-05-13 07:07:00.000 134 22420.60 223.98 41517.77 47567.43 2024-05-13 07:07:01.000 134 22420.46 223.88 41517.85 88888.00 2024-05-13 07:07:02.000 134 22420.30 223.78 41517.90 88888.00 2024-05-13 07:07:03.000 134 22420.16 223.74 41517.90 88888.00 2024-05-13 07:07:04.000 134 22420.07 223.78 41517.86 88888.00 2024-05-13 07:07:05.000 134 22420.05 223.84 41517.82 47567.19 2024-05-13 07:07:06.000 134 22420.08 223.87 41517.81 88888.00 2024-05-13 07:07:07.000 134 22420.14 223.91 41517.79 88888.00 2024-05-13 07:07:08.000 134 22420.19 224.01 41517.73 88888.00 2024-05-13 07:07:09.000 134 22420.28 224.14 41517.63 88888.00 2024-05-13 07:07:10.000 134 22420.43 224.24 41517.53 47567.19 2024-05-13 07:07:11.000 134 22420.57 224.31 41517.50 88888.00 2024-05-13 07:07:12.000 134 22420.66 224.42 41517.46 88888.00 2024-05-13 07:07:13.000 134 22420.74 224.53 41517.40 88888.00 2024-05-13 07:07:14.000 134 22420.80 224.62 41517.38 88888.00 2024-05-13 07:07:15.000 134 22420.83 224.71 41517.41 47567.36 2024-05-13 07:07:16.000 134 22420.90 224.78 41517.44 88888.00 2024-05-13 07:07:17.000 134 22420.98 224.83 41517.46 88888.00 2024-05-13 07:07:18.000 134 22420.95 224.88 41517.46 88888.00 2024-05-13 07:07:19.000 134 22420.79 224.95 41517.43 88888.00 2024-05-13 07:07:20.000 134 22420.62 225.06 41517.41 47567.19 2024-05-13 07:07:21.000 134 22420.50 225.25 41517.44 88888.00 2024-05-13 07:07:22.000 134 22420.39 225.49 41517.51 88888.00 2024-05-13 07:07:23.000 134 22420.25 225.71 41517.52 88888.00 2024-05-13 07:07:24.000 134 22420.13 225.93 41517.44 88888.00 2024-05-13 07:07:25.000 134 22420.08 226.14 41517.35 47566.92 2024-05-13 07:07:26.000 134 22420.12 226.23 41517.32 88888.00 2024-05-13 07:07:27.000 134 22420.25 226.21 41517.32 88888.00 2024-05-13 07:07:28.000 134 22420.40 226.17 41517.35 88888.00 2024-05-13 07:07:29.000 134 22420.55 226.14 41517.37 88888.00 2024-05-13 07:07:30.000 134 22420.70 226.12 41517.41 47567.26 2024-05-13 07:07:31.000 134 22420.85 226.11 41517.45 88888.00 2024-05-13 07:07:32.000 134 22420.98 226.02 41517.43 88888.00 2024-05-13 07:07:33.000 134 22421.08 225.85 41517.43 88888.00 2024-05-13 07:07:34.000 134 22421.12 225.71 41517.49 88888.00 2024-05-13 07:07:35.000 134 22421.07 225.63 41517.53 47567.51 2024-05-13 07:07:36.000 134 22421.01 225.62 41517.57 88888.00 2024-05-13 07:07:37.000 134 22421.02 225.61 41517.60 88888.00 2024-05-13 07:07:38.000 134 22421.09 225.58 41517.55 88888.00 2024-05-13 07:07:39.000 134 22421.18 225.63 41517.51 88888.00 2024-05-13 07:07:40.000 134 22421.24 225.70 41517.46 47567.50 2024-05-13 07:07:41.000 134 22421.32 225.75 41517.39 88888.00 2024-05-13 07:07:42.000 134 22421.44 225.81 41517.36 88888.00 2024-05-13 07:07:43.000 134 22421.61 225.86 41517.28 88888.00 2024-05-13 07:07:44.000 134 22421.81 225.88 41517.18 88888.00 2024-05-13 07:07:45.000 134 22421.98 225.91 41517.16 47567.76 2024-05-13 07:07:46.000 134 22422.10 225.96 41517.19 88888.00 2024-05-13 07:07:47.000 134 22422.20 226.00 41517.21 88888.00 2024-05-13 07:07:48.000 134 22422.23 225.98 41517.20 88888.00 2024-05-13 07:07:49.000 134 22422.10 225.85 41517.21 88888.00 2024-05-13 07:07:50.000 134 22421.89 225.68 41517.31 47567.86 2024-05-13 07:07:51.000 134 22421.69 225.52 41517.42 88888.00 2024-05-13 07:07:52.000 134 22421.48 225.36 41517.49 88888.00 2024-05-13 07:07:53.000 134 22421.26 225.18 41517.58 88888.00 2024-05-13 07:07:54.000 134 22421.04 224.97 41517.64 88888.00 2024-05-13 07:07:55.000 134 22420.84 224.85 41517.68 47567.62 2024-05-13 07:07:56.000 134 22420.73 224.85 41517.73 88888.00 2024-05-13 07:07:57.000 134 22420.70 224.89 41517.71 88888.00 2024-05-13 07:07:58.000 134 22420.74 224.90 41517.60 88888.00 2024-05-13 07:07:59.000 134 22420.85 224.88 41517.52 88888.00 2024-05-13 07:08:00.000 134 22421.00 224.89 41517.49 47567.59 2024-05-13 07:08:01.000 134 22421.23 225.00 41517.47 88888.00 2024-05-13 07:08:02.000 134 22421.55 225.16 41517.44 88888.00 2024-05-13 07:08:03.000 134 22421.89 225.28 41517.42 88888.00 2024-05-13 07:08:04.000 134 22422.18 225.33 41517.43 88888.00 2024-05-13 07:08:05.000 134 22422.40 225.34 41517.44 47568.16 2024-05-13 07:08:06.000 134 22422.62 225.40 41517.45 88888.00 2024-05-13 07:08:07.000 134 22422.86 225.54 41517.50 88888.00 2024-05-13 07:08:08.000 134 22423.10 225.69 41517.52 88888.00 2024-05-13 07:08:09.000 134 22423.27 225.76 41517.50 88888.00 2024-05-13 07:08:10.000 134 22423.44 225.76 41517.45 47568.63 2024-05-13 07:08:11.000 134 22423.63 225.77 41517.45 88888.00 2024-05-13 07:08:12.000 134 22423.81 225.80 41517.52 88888.00 2024-05-13 07:08:13.000 134 22423.97 225.81 41517.59 88888.00 2024-05-13 07:08:14.000 134 22424.09 225.82 41517.62 88888.00 2024-05-13 07:08:15.000 134 22424.18 225.83 41517.57 47568.89 2024-05-13 07:08:16.000 134 22424.20 225.78 41517.47 88888.00 2024-05-13 07:08:17.000 134 22424.15 225.69 41517.40 88888.00 2024-05-13 07:08:18.000 134 22424.09 225.69 41517.43 88888.00 2024-05-13 07:08:19.000 134 22424.02 225.78 41517.46 88888.00 2024-05-13 07:08:20.000 134 22423.91 225.87 41517.50 47568.69 2024-05-13 07:08:21.000 134 22423.75 225.91 41517.56 88888.00 2024-05-13 07:08:22.000 134 22423.53 225.88 41517.64 88888.00 2024-05-13 07:08:23.000 134 22423.34 225.80 41517.74 88888.00 2024-05-13 07:08:24.000 134 22423.21 225.71 41517.80 88888.00 2024-05-13 07:08:25.000 134 22423.13 225.60 41517.77 47568.66 2024-05-13 07:08:26.000 134 22423.13 225.50 41517.74 88888.00 2024-05-13 07:08:27.000 134 22423.25 225.40 41517.77 88888.00 2024-05-13 07:08:28.000 134 22423.43 225.29 41517.83 88888.00 2024-05-13 07:08:29.000 134 22423.63 225.19 41517.89 88888.00 2024-05-13 07:08:30.000 134 22423.85 225.08 41517.87 47569.05 2024-05-13 07:08:31.000 134 22424.07 225.01 41517.78 88888.00 2024-05-13 07:08:32.000 134 22424.27 225.03 41517.72 88888.00 2024-05-13 07:08:33.000 134 22424.44 225.03 41517.69 88888.00 2024-05-13 07:08:34.000 134 22424.55 225.05 41517.65 88888.00 2024-05-13 07:08:35.000 134 22424.56 225.13 41517.61 47569.07 2024-05-13 07:08:36.000 134 22424.47 225.26 41517.60 88888.00 2024-05-13 07:08:37.000 134 22424.31 225.45 41517.65 88888.00 2024-05-13 07:08:38.000 134 22424.10 225.62 41517.67 88888.00 2024-05-13 07:08:39.000 134 22423.87 225.72 41517.72 88888.00 2024-05-13 07:08:40.000 134 22423.67 225.79 41517.83 47568.74 2024-05-13 07:08:41.000 134 22423.49 225.84 41517.89 88888.00 2024-05-13 07:08:42.000 134 22423.33 225.85 41517.84 88888.00 2024-05-13 07:08:43.000 134 22423.20 225.81 41517.77 88888.00 2024-05-13 07:08:44.000 134 22423.14 225.72 41517.72 88888.00 2024-05-13 07:08:45.000 134 22423.18 225.66 41517.77 47568.69 2024-05-13 07:08:46.000 134 22423.28 225.71 41517.91 88888.00 2024-05-13 07:08:47.000 134 22423.39 225.81 41517.98 88888.00 2024-05-13 07:08:48.000 134 22423.48 225.88 41517.91 88888.00 2024-05-13 07:08:49.000 134 22423.56 225.93 41517.81 88888.00 2024-05-13 07:08:50.000 134 22423.66 225.99 41517.71 47568.73 2024-05-13 07:08:51.000 134 22423.74 226.10 41517.59 88888.00 2024-05-13 07:08:52.000 134 22423.79 226.22 41517.55 88888.00 2024-05-13 07:08:53.000 134 22423.85 226.30 41517.65 88888.00 2024-05-13 07:08:54.000 134 22423.99 226.30 41517.76 88888.00 2024-05-13 07:08:55.000 134 22424.10 226.25 41517.72 47568.98 2024-05-13 07:08:56.000 134 22424.14 226.25 41517.62 88888.00 2024-05-13 07:08:57.000 134 22424.16 226.22 41517.59 88888.00 2024-05-13 07:08:58.000 134 22424.19 226.13 41517.61 88888.00 2024-05-13 07:08:59.000 134 22424.22 226.05 41517.74 88888.00 2024-05-13 07:09:00.000 134 22424.19 226.00 41517.88 47569.04 2024-05-13 07:09:01.000 134 22424.07 225.94 41517.88 88888.00 2024-05-13 07:09:02.000 134 22423.95 225.91 41517.86 88888.00 2024-05-13 07:09:03.000 134 22423.80 225.94 41517.91 88888.00 2024-05-13 07:09:04.000 134 22423.58 225.99 41517.93 88888.00 2024-05-13 07:09:05.000 134 22423.35 225.98 41517.86 47568.61 2024-05-13 07:09:06.000 134 22423.20 225.93 41517.79 88888.00 2024-05-13 07:09:07.000 134 22423.10 225.91 41517.78 88888.00 2024-05-13 07:09:08.000 134 22423.03 225.90 41517.73 88888.00 2024-05-13 07:09:09.000 134 22423.03 225.91 41517.71 88888.00 2024-05-13 07:09:10.000 134 22423.11 225.93 41517.80 47568.65 2024-05-13 07:09:11.000 134 22423.22 225.90 41517.86 88888.00 2024-05-13 07:09:12.000 134 22423.33 225.78 41517.85 88888.00 2024-05-13 07:09:13.000 134 22423.47 225.70 41517.86 88888.00 2024-05-13 07:09:14.000 134 22423.65 225.66 41517.88 88888.00 2024-05-13 07:09:15.000 134 22423.78 225.60 41517.85 47568.96 2024-05-13 07:09:16.000 134 22423.88 225.56 41517.79 88888.00 2024-05-13 07:09:17.000 134 22424.02 225.55 41517.72 88888.00 2024-05-13 07:09:18.000 134 22424.22 225.61 41517.68 88888.00 2024-05-13 07:09:19.000 134 22424.40 225.72 41517.69 88888.00 2024-05-13 07:09:20.000 134 22424.52 225.77 41517.71 47569.15 2024-05-13 07:09:21.000 134 22424.56 225.75 41517.73 88888.00 2024-05-13 07:09:22.000 134 22424.54 225.73 41517.72 88888.00 2024-05-13 07:09:23.000 134 22424.48 225.72 41517.71 88888.00 2024-05-13 07:09:24.000 134 22424.44 225.68 41517.73 88888.00 2024-05-13 07:09:25.000 134 22424.47 225.59 41517.79 47569.25 2024-05-13 07:09:26.000 134 22424.56 225.48 41517.87 88888.00 2024-05-13 07:09:27.000 134 22424.66 225.35 41517.95 88888.00 2024-05-13 07:09:28.000 134 22424.68 225.08 41517.96 88888.00 2024-05-13 07:09:29.000 134 22424.67 224.77 41517.93 88888.00 2024-05-13 07:09:30.000 134 22424.71 224.57 41517.94 47569.55 2024-05-13 07:09:31.000 134 22424.78 224.44 41517.94 88888.00 2024-05-13 07:09:32.000 134 22424.81 224.31 41517.90 88888.00 2024-05-13 07:09:33.000 134 22424.78 224.20 41517.89 88888.00 2024-05-13 07:09:34.000 134 22424.72 224.17 41517.94 88888.00 2024-05-13 07:09:35.000 134 22424.65 224.19 41518.02 47569.34 2024-05-13 07:09:36.000 134 22424.49 224.19 41518.06 88888.00 2024-05-13 07:09:37.000 134 22424.31 224.19 41518.09 88888.00 2024-05-13 07:09:38.000 134 22424.14 224.22 41518.09 88888.00 2024-05-13 07:09:39.000 134 22424.00 224.24 41518.04 88888.00 2024-05-13 07:09:40.000 134 22423.92 224.26 41518.00 47569.13 2024-05-13 07:09:41.000 134 22423.92 224.30 41517.98 88888.00 2024-05-13 07:09:42.000 134 22423.97 224.37 41517.94 88888.00 2024-05-13 07:09:43.000 134 22424.10 224.44 41517.87 88888.00 2024-05-13 07:09:44.000 134 22424.33 224.46 41517.90 88888.00 2024-05-13 07:09:45.000 134 22424.62 224.43 41517.98 47569.47 2024-05-13 07:09:46.000 134 22424.90 224.34 41517.98 88888.00 2024-05-13 07:09:47.000 134 22425.16 224.19 41517.90 88888.00 2024-05-13 07:09:48.000 134 22425.40 224.00 41517.84 88888.00 2024-05-13 07:09:49.000 134 22425.59 223.84 41517.90 88888.00 2024-05-13 07:09:50.000 134 22425.70 223.71 41518.02 47569.89 2024-05-13 07:09:51.000 134 22425.70 223.58 41518.08 88888.00 2024-05-13 07:09:52.000 134 22425.60 223.48 41518.15 88888.00 2024-05-13 07:09:53.000 134 22425.38 223.44 41518.27 88888.00 2024-05-13 07:09:54.000 134 22425.06 223.41 41518.31 88888.00 2024-05-13 07:09:55.000 134 22424.69 223.38 41518.27 47569.42 2024-05-13 07:09:56.000 134 22424.36 223.35 41518.28 88888.00 2024-05-13 07:09:57.000 134 22424.08 223.32 41518.30 88888.00 2024-05-13 07:09:58.000 134 22423.84 223.30 41518.23 88888.00 2024-05-13 07:09:59.000 134 22423.69 223.32 41518.08 88888.00 2024-05-13 07:10:00.000 134 22423.68 223.40 41518.01 47569.14 2024-05-13 07:10:01.000 134 22423.80 223.44 41518.06 88888.00 2024-05-13 07:10:02.000 134 22424.01 223.38 41518.06 88888.00 2024-05-13 07:10:03.000 134 22424.28 223.28 41518.04 88888.00 2024-05-13 07:10:04.000 134 22424.56 223.16 41518.05 88888.00 2024-05-13 07:10:05.000 134 22424.79 223.00 41518.02 47569.58 2024-05-13 07:10:06.000 134 22424.97 222.92 41517.95 88888.00 2024-05-13 07:10:07.000 134 22425.08 222.92 41517.91 88888.00 2024-05-13 07:10:08.000 134 22425.15 222.97 41517.96 88888.00 2024-05-13 07:10:09.000 134 22425.22 223.12 41518.06 88888.00 2024-05-13 07:10:10.000 134 22425.24 223.27 41518.12 47569.65 2024-05-13 07:10:11.000 134 22425.24 223.37 41518.11 88888.00 2024-05-13 07:10:12.000 134 22425.22 223.47 41518.03 88888.00 2024-05-13 07:10:13.000 134 22425.20 223.62 41517.91 88888.00 2024-05-13 07:10:14.000 134 22425.23 223.76 41517.82 88888.00 2024-05-13 07:10:15.000 134 22425.30 223.81 41517.77 47569.70 2024-05-13 07:10:16.000 134 22425.40 223.80 41517.71 88888.00 2024-05-13 07:10:17.000 134 22425.53 223.83 41517.70 88888.00 2024-05-13 07:10:18.000 134 22425.66 223.85 41517.69 88888.00 2024-05-13 07:10:19.000 134 22425.78 223.83 41517.67 88888.00 2024-05-13 07:10:20.000 134 22425.87 223.75 41517.72 47569.96 2024-05-13 07:10:21.000 134 22425.91 223.62 41517.79 88888.00 2024-05-13 07:10:22.000 134 22425.89 223.46 41517.84 88888.00 2024-05-13 07:10:23.000 134 22425.82 223.32 41517.92 88888.00 2024-05-13 07:10:24.000 134 22425.66 223.24 41517.95 88888.00 2024-05-13 07:10:25.000 134 22425.44 223.25 41517.97 47569.73 2024-05-13 07:10:26.000 134 22425.15 223.33 41518.04 88888.00 2024-05-13 07:10:27.000 134 22424.80 223.44 41518.09 88888.00 2024-05-13 07:10:28.000 134 22424.44 223.55 41518.06 88888.00 2024-05-13 07:10:29.000 134 22424.14 223.63 41518.02 88888.00 2024-05-13 07:10:30.000 134 22423.91 223.67 41518.02 47569.18 2024-05-13 07:10:31.000 134 22423.72 223.69 41518.02 88888.00 2024-05-13 07:10:32.000 134 22423.54 223.72 41518.00 88888.00 2024-05-13 07:10:33.000 134 22423.43 223.76 41517.99 88888.00 2024-05-13 07:10:34.000 134 22423.41 223.78 41517.94 88888.00 2024-05-13 07:10:35.000 134 22423.47 223.71 41517.87 47569.12 2024-05-13 07:10:36.000 134 22423.63 223.59 41517.86 88888.00 2024-05-13 07:10:37.000 134 22423.86 223.48 41517.90 88888.00 2024-05-13 07:10:38.000 134 22424.08 223.38 41517.94 88888.00 2024-05-13 07:10:39.000 134 22424.25 223.31 41517.94 88888.00 2024-05-13 07:10:40.000 134 22424.37 223.25 41517.94 47569.53 2024-05-13 07:10:41.000 134 22424.49 223.18 41518.00 88888.00 2024-05-13 07:10:42.000 134 22424.64 223.16 41518.07 88888.00 2024-05-13 07:10:43.000 134 22424.68 223.16 41518.04 88888.00 2024-05-13 07:10:44.000 134 22424.68 223.19 41518.01 88888.00 2024-05-13 07:10:45.000 134 22424.72 223.23 41518.03 47569.56 2024-05-13 07:10:46.000 134 22424.75 223.22 41518.03 88888.00 2024-05-13 07:10:47.000 134 22424.73 223.23 41517.96 88888.00 2024-05-13 07:10:48.000 134 22424.73 223.28 41517.86 88888.00 2024-05-13 07:10:49.000 134 22424.82 223.40 41517.81 88888.00 2024-05-13 07:10:50.000 134 22424.97 223.54 41517.81 47569.63 2024-05-13 07:10:51.000 134 22425.08 223.62 41517.74 88888.00 2024-05-13 07:10:52.000 134 22425.19 223.61 41517.66 88888.00 2024-05-13 07:10:53.000 134 22425.38 223.57 41517.68 88888.00 2024-05-13 07:10:54.000 134 22425.62 223.51 41517.73 88888.00 2024-05-13 07:10:55.000 134 22425.78 223.42 41517.74 47569.94 2024-05-13 07:10:56.000 134 22425.86 223.34 41517.72 88888.00 2024-05-13 07:10:57.000 134 22425.92 223.30 41517.73 88888.00 2024-05-13 07:10:58.000 134 22425.95 223.29 41517.77 88888.00 2024-05-13 07:10:59.000 134 22425.86 223.31 41517.81 88888.00 2024-05-13 07:11:00.000 134 22425.63 223.35 41517.86 47569.88 2024-05-13 07:11:01.000 134 22425.35 223.40 41517.98 88888.00 2024-05-13 07:11:02.000 134 22425.08 223.41 41518.08 88888.00 2024-05-13 07:11:03.000 134 22424.82 223.38 41518.10 88888.00 2024-05-13 07:11:04.000 134 22424.56 223.33 41518.11 88888.00 2024-05-13 07:11:05.000 134 22424.36 223.29 41518.14 47569.48 2024-05-13 07:11:06.000 134 22424.24 223.31 41518.19 88888.00 2024-05-13 07:11:07.000 134 22424.17 223.32 41518.23 88888.00 2024-05-13 07:11:08.000 134 22424.12 223.27 41518.20 88888.00 2024-05-13 07:11:09.000 134 22424.10 223.19 41518.12 88888.00 2024-05-13 07:11:10.000 134 22424.12 223.12 41518.10 47569.35 2024-05-13 07:11:11.000 134 22424.20 223.06 41518.07 88888.00 2024-05-13 07:11:12.000 134 22424.35 223.09 41518.01 88888.00 2024-05-13 07:11:13.000 134 22424.63 223.15 41517.95 88888.00 2024-05-13 07:11:14.000 134 22424.97 223.17 41517.93 88888.00 2024-05-13 07:11:15.000 134 22425.29 223.18 41517.91 47569.91 2024-05-13 07:11:16.000 134 22425.65 223.24 41517.91 88888.00 2024-05-13 07:11:17.000 134 22426.03 223.27 41517.90 88888.00 2024-05-13 07:11:18.000 134 22426.37 223.23 41517.86 88888.00 2024-05-13 07:11:19.000 134 22426.63 223.13 41517.79 88888.00 2024-05-13 07:11:20.000 134 22426.83 223.07 41517.77 47570.48 2024-05-13 07:11:21.000 134 22426.89 223.08 41517.79 88888.00 2024-05-13 07:11:22.000 134 22426.86 223.11 41517.84 88888.00 2024-05-13 07:11:23.000 134 22426.77 223.10 41517.87 88888.00 2024-05-13 07:11:24.000 134 22426.59 223.07 41517.84 88888.00 2024-05-13 07:11:25.000 134 22426.37 223.09 41517.82 47570.22 2024-05-13 07:11:26.000 134 22426.20 223.13 41517.86 88888.00 2024-05-13 07:11:27.000 134 22426.13 223.12 41517.89 88888.00 2024-05-13 07:11:28.000 134 22426.14 223.07 41517.89 88888.00 2024-05-13 07:11:29.000 134 22426.24 222.95 41517.88 88888.00 2024-05-13 07:11:30.000 134 22426.43 222.81 41517.87 47570.51 2024-05-13 07:11:31.000 134 22426.72 222.72 41517.93 88888.00 2024-05-13 07:11:32.000 134 22427.07 222.68 41518.04 88888.00 2024-05-13 07:11:33.000 134 22427.39 222.62 41518.12 88888.00 2024-05-13 07:11:34.000 134 22427.63 222.55 41518.13 88888.00 2024-05-13 07:11:35.000 134 22427.75 222.50 41518.06 47570.98 2024-05-13 07:11:36.000 134 22427.76 222.51 41517.98 88888.00 2024-05-13 07:11:37.000 134 22427.72 222.59 41517.99 88888.00 2024-05-13 07:11:38.000 134 22427.66 222.69 41517.99 88888.00 2024-05-13 07:11:39.000 134 22427.50 222.76 41517.87 88888.00 2024-05-13 07:11:40.000 134 22427.28 222.89 41517.74 47570.68 2024-05-13 07:11:41.000 134 22427.07 223.08 41517.79 88888.00 2024-05-13 07:11:42.000 134 22426.86 223.22 41517.93 88888.00 2024-05-13 07:11:43.000 134 22426.64 223.31 41518.02 88888.00 2024-05-13 07:11:44.000 134 22426.46 223.40 41518.03 88888.00 2024-05-13 07:11:45.000 134 22426.39 223.50 41518.00 47570.35 2024-05-13 07:11:46.000 134 22426.40 223.55 41517.95 88888.00 2024-05-13 07:11:47.000 134 22426.47 223.51 41517.90 88888.00 2024-05-13 07:11:48.000 134 22426.65 223.52 41517.88 88888.00 2024-05-13 07:11:49.000 134 22426.91 223.56 41517.86 88888.00 2024-05-13 07:11:50.000 134 22427.25 223.53 41517.86 47570.91 2024-05-13 07:11:51.000 134 22427.68 223.51 41517.83 88888.00 2024-05-13 07:11:52.000 134 22428.15 223.52 41517.79 88888.00 2024-05-13 07:11:53.000 134 22428.58 223.51 41517.80 88888.00 2024-05-13 07:11:54.000 134 22428.93 223.50 41517.86 88888.00 2024-05-13 07:11:55.000 134 22429.17 223.50 41517.89 47571.64 2024-05-13 07:11:56.000 134 22429.28 223.48 41517.92 88888.00 2024-05-13 07:11:57.000 134 22429.27 223.41 41517.94 88888.00 2024-05-13 07:11:58.000 134 22429.18 223.32 41517.97 88888.00 2024-05-13 07:11:59.000 134 22428.98 223.24 41518.05 88888.00 2024-05-13 07:12:00.000 134 22428.67 223.14 41518.14 47571.53 2024-05-13 07:12:01.000 134 22428.38 223.03 41518.18 88888.00 2024-05-13 07:12:02.000 134 22428.17 222.88 41518.18 88888.00 2024-05-13 07:12:03.000 134 22428.07 222.72 41518.20 88888.00 2024-05-13 07:12:04.000 134 22428.09 222.56 41518.26 88888.00 2024-05-13 07:12:05.000 134 22428.17 222.45 41518.31 47571.46 2024-05-13 07:12:06.000 134 22428.28 222.37 41518.36 88888.00 2024-05-13 07:12:07.000 134 22428.43 222.33 41518.38 88888.00 2024-05-13 07:12:08.000 134 22428.55 222.32 41518.30 88888.00 2024-05-13 07:12:09.000 134 22428.64 222.36 41518.17 88888.00 2024-05-13 07:12:10.000 134 22428.72 222.44 41518.07 47571.62 2024-05-13 07:12:11.000 134 22428.76 222.55 41518.03 88888.00 2024-05-13 07:12:12.000 134 22428.71 222.64 41518.06 88888.00 2024-05-13 07:12:13.000 134 22428.60 222.70 41518.18 88888.00 2024-05-13 07:12:14.000 134 22428.38 222.78 41518.27 88888.00 2024-05-13 07:12:15.000 134 22428.05 222.91 41518.31 47571.27 2024-05-13 07:12:16.000 134 22427.72 223.08 41518.35 88888.00 2024-05-13 07:12:17.000 134 22427.43 223.18 41518.34 88888.00 2024-05-13 07:12:18.000 134 22427.22 223.26 41518.34 88888.00 2024-05-13 07:12:19.000 134 22427.13 223.37 41518.36 88888.00 2024-05-13 07:12:20.000 134 22427.19 223.53 41518.33 47571.03 2024-05-13 07:12:21.000 134 22427.42 223.70 41518.28 88888.00 2024-05-13 07:12:22.000 134 22427.77 223.84 41518.26 88888.00 2024-05-13 07:12:23.000 134 22428.18 223.93 41518.24 88888.00 2024-05-13 07:12:24.000 134 22428.64 223.91 41518.18 88888.00 2024-05-13 07:12:25.000 134 22429.10 223.85 41518.06 47571.71 2024-05-13 07:12:26.000 134 22429.49 223.82 41517.94 88888.00 2024-05-13 07:12:27.000 134 22429.74 223.81 41517.89 88888.00 2024-05-13 07:12:28.000 134 22429.81 223.81 41517.95 88888.00 2024-05-13 07:12:29.000 134 22429.73 223.85 41518.07 88888.00 2024-05-13 07:12:30.000 134 22429.53 223.92 41518.16 47571.86 2024-05-13 07:12:31.000 134 22429.23 223.93 41518.17 88888.00 2024-05-13 07:12:32.000 134 22428.84 223.90 41518.22 88888.00 2024-05-13 07:12:33.000 134 22428.46 223.85 41518.30 88888.00 2024-05-13 07:12:34.000 134 22428.08 223.81 41518.35 88888.00 2024-05-13 07:12:35.000 134 22427.72 223.80 41518.38 47571.31 2024-05-13 07:12:36.000 134 22427.48 223.80 41518.42 88888.00 2024-05-13 07:12:37.000 134 22427.35 223.78 41518.46 88888.00 2024-05-13 07:12:38.000 134 22427.33 223.75 41518.44 88888.00 2024-05-13 07:12:39.000 134 22427.43 223.71 41518.35 88888.00 2024-05-13 07:12:40.000 134 22427.65 223.65 41518.26 47571.37 2024-05-13 07:12:41.000 134 22427.94 223.57 41518.22 88888.00 2024-05-13 07:12:42.000 134 22428.26 223.48 41518.24 88888.00 2024-05-13 07:12:43.000 134 22428.55 223.37 41518.27 88888.00 2024-05-13 07:12:44.000 134 22428.78 223.20 41518.27 88888.00 2024-05-13 07:12:45.000 134 22428.88 223.04 41518.31 47571.87 2024-05-13 07:12:46.000 134 22428.88 222.98 41518.41 88888.00 2024-05-13 07:12:47.000 134 22428.78 222.97 41518.52 88888.00 2024-05-13 07:12:48.000 134 22428.57 222.95 41518.59 88888.00 2024-05-13 07:12:49.000 134 22428.31 222.89 41518.63 88888.00 2024-05-13 07:12:50.000 134 22428.06 222.82 41518.66 47571.61 2024-05-13 07:12:51.000 134 22427.83 222.77 41518.69 88888.00 2024-05-13 07:12:52.000 134 22427.68 222.75 41518.69 88888.00 2024-05-13 07:12:53.000 134 22427.60 222.72 41518.66 88888.00 2024-05-13 07:12:54.000 134 22427.62 222.65 41518.60 88888.00 2024-05-13 07:12:55.000 134 22427.81 222.62 41518.54 47571.54 2024-05-13 07:12:56.000 134 22428.13 222.66 41518.47 88888.00 2024-05-13 07:12:57.000 134 22428.44 222.73 41518.39 88888.00 2024-05-13 07:12:58.000 134 22428.63 222.79 41518.30 88888.00 2024-05-13 07:12:59.000 134 22428.71 222.88 41518.21 88888.00 2024-05-13 07:13:00.000 134 22428.73 223.03 41518.19 47571.55 2024-05-13 07:13:01.000 134 22428.65 223.19 41518.21 88888.00 2024-05-13 07:13:02.000 134 22428.51 223.35 41518.21 88888.00 2024-05-13 07:13:03.000 134 22428.37 223.50 41518.21 88888.00 2024-05-13 07:13:04.000 134 22428.26 223.57 41518.26 88888.00 2024-05-13 07:13:05.000 134 22428.19 223.59 41518.35 47571.61 2024-05-13 07:13:06.000 134 22428.18 223.58 41518.42 88888.00 2024-05-13 07:13:07.000 134 22428.26 223.50 41518.48 88888.00 2024-05-13 07:13:08.000 134 22428.46 223.32 41518.60 88888.00 2024-05-13 07:13:09.000 134 22428.76 223.09 41518.65 88888.00 2024-05-13 07:13:10.000 134 22429.05 222.90 41518.61 47572.10 2024-05-13 07:13:11.000 134 22429.27 222.79 41518.59 88888.00 2024-05-13 07:13:12.000 134 22429.41 222.74 41518.53 88888.00 2024-05-13 07:13:13.000 134 22429.38 222.75 41518.40 88888.00 2024-05-13 07:13:14.000 134 22429.16 222.82 41518.27 88888.00 2024-05-13 07:13:15.000 134 22428.78 222.96 41518.21 47571.50 2024-05-13 07:13:16.000 134 22428.32 223.13 41518.17 88888.00 2024-05-13 07:13:17.000 134 22427.81 223.32 41518.17 88888.00 2024-05-13 07:13:18.000 134 22427.28 223.52 41518.19 88888.00 2024-05-13 07:13:19.000 134 22426.86 223.73 41518.24 88888.00 2024-05-13 07:13:20.000 134 22426.63 223.88 41518.36 47570.86 2024-05-13 07:13:21.000 134 22426.52 223.89 41518.50 88888.00 2024-05-13 07:13:22.000 134 22426.45 223.78 41518.56 88888.00 2024-05-13 07:13:23.000 134 22426.47 223.69 41518.54 88888.00 2024-05-13 07:13:24.000 134 22426.59 223.60 41518.53 88888.00 2024-05-13 07:13:25.000 134 22426.75 223.47 41518.50 47571.17 2024-05-13 07:13:26.000 134 22426.98 223.40 41518.46 88888.00 2024-05-13 07:13:27.000 134 22427.35 223.43 41518.42 88888.00 2024-05-13 07:13:28.000 134 22427.82 223.51 41518.36 88888.00 2024-05-13 07:13:29.000 134 22428.28 223.62 41518.23 88888.00 2024-05-13 07:13:30.000 134 22428.63 223.71 41518.09 47571.76 2024-05-13 07:13:31.000 134 22428.85 223.72 41517.98 88888.00 2024-05-13 07:13:32.000 134 22429.02 223.66 41517.98 88888.00 2024-05-13 07:13:33.000 134 22429.09 223.61 41518.09 88888.00 2024-05-13 07:13:34.000 134 22428.98 223.61 41518.21 88888.00 2024-05-13 07:13:35.000 134 22428.64 223.59 41518.32 47571.62 2024-05-13 07:13:36.000 134 22428.16 223.53 41518.39 88888.00 2024-05-13 07:13:37.000 134 22427.61 223.49 41518.46 88888.00 2024-05-13 07:13:38.000 134 22427.08 223.48 41518.53 88888.00 2024-05-13 07:13:39.000 134 22426.64 223.46 41518.55 88888.00 2024-05-13 07:13:40.000 134 22426.28 223.43 41518.50 47570.83 2024-05-13 07:13:41.000 134 22426.06 223.39 41518.41 88888.00 2024-05-13 07:13:42.000 134 22426.05 223.33 41518.38 88888.00 2024-05-13 07:13:43.000 134 22426.21 223.24 41518.38 88888.00 2024-05-13 07:13:44.000 134 22426.47 223.17 41518.37 88888.00 2024-05-13 07:13:45.000 134 22426.83 223.14 41518.29 47571.13 2024-05-13 07:13:46.000 134 22427.22 223.13 41518.15 88888.00 2024-05-13 07:13:47.000 134 22427.56 223.17 41518.05 88888.00 2024-05-13 07:13:48.000 134 22427.82 223.27 41518.01 88888.00 2024-05-13 07:13:49.000 134 22427.96 223.40 41517.98 88888.00 2024-05-13 07:13:50.000 134 22428.00 223.61 41517.94 47571.18 2024-05-13 07:13:51.000 134 22427.98 223.91 41517.84 88888.00 2024-05-13 07:13:52.000 134 22427.94 224.19 41517.78 88888.00 2024-05-13 07:13:53.000 134 22427.93 224.41 41517.85 88888.00 2024-05-13 07:13:54.000 134 22427.96 224.57 41517.98 88888.00 2024-05-13 07:13:55.000 134 22428.02 224.69 41518.02 47571.36 2024-05-13 07:13:56.000 134 22428.10 224.72 41517.97 88888.00 2024-05-13 07:13:57.000 134 22428.15 224.66 41517.89 88888.00 2024-05-13 07:13:58.000 134 22428.21 224.53 41517.86 88888.00 2024-05-13 07:13:59.000 134 22428.26 224.40 41517.91 88888.00 2024-05-13 07:14:00.000 134 22428.25 224.28 41517.97 47571.40 2024-05-13 07:14:01.000 134 22428.14 224.22 41517.98 88888.00 2024-05-13 07:14:02.000 134 22427.97 224.24 41517.96 88888.00 2024-05-13 07:14:03.000 134 22427.74 224.31 41517.91 88888.00 2024-05-13 07:14:04.000 134 22427.48 224.44 41517.89 88888.00 2024-05-13 07:14:05.000 134 22427.22 224.62 41517.89 47570.79 2024-05-13 07:14:06.000 134 22426.94 224.78 41517.86 88888.00 2024-05-13 07:14:07.000 134 22426.65 224.91 41517.80 88888.00 2024-05-13 07:14:08.000 134 22426.50 225.00 41517.81 88888.00 2024-05-13 07:14:09.000 134 22426.51 225.00 41517.91 88888.00 2024-05-13 07:14:10.000 134 22426.58 224.86 41518.02 47570.92 2024-05-13 07:14:11.000 134 22426.60 224.63 41518.10 88888.00 2024-05-13 07:14:12.000 134 22426.67 224.43 41518.21 88888.00 2024-05-13 07:14:13.000 134 22426.78 224.27 41518.35 88888.00 2024-05-13 07:14:14.000 134 22426.84 224.10 41518.37 88888.00 2024-05-13 07:14:15.000 134 22426.85 223.94 41518.26 47570.98 2024-05-13 07:14:16.000 134 22426.85 223.88 41518.16 88888.00 2024-05-13 07:14:17.000 134 22426.86 223.92 41518.12 88888.00 2024-05-13 07:14:18.000 134 22426.91 224.00 41518.11 88888.00 2024-05-13 07:14:19.000 134 22426.97 224.08 41518.17 88888.00 2024-05-13 07:14:20.000 134 22426.99 224.07 41518.23 47570.89 2024-05-13 07:14:21.000 134 22426.97 223.96 41518.23 88888.00 2024-05-13 07:14:22.000 134 22426.95 223.81 41518.23 88888.00 2024-05-13 07:14:23.000 134 22426.96 223.61 41518.21 88888.00 2024-05-13 07:14:24.000 134 22426.97 223.36 41518.16 88888.00 2024-05-13 07:14:25.000 134 22426.93 223.08 41518.13 47571.03 2024-05-13 07:14:26.000 134 22426.87 222.86 41518.13 88888.00 2024-05-13 07:14:27.000 134 22426.80 222.78 41518.15 88888.00 2024-05-13 07:14:28.000 134 22426.71 222.78 41518.15 88888.00 2024-05-13 07:14:29.000 134 22426.59 222.84 41518.10 88888.00 2024-05-13 07:14:30.000 134 22426.40 222.96 41517.97 47570.50 2024-05-13 07:14:31.000 134 22426.15 223.15 41517.82 88888.00 2024-05-13 07:14:32.000 134 22425.86 223.38 41517.68 88888.00 2024-05-13 07:14:33.000 134 22425.59 223.55 41517.52 88888.00 2024-05-13 07:14:34.000 134 22425.34 223.66 41517.40 88888.00 2024-05-13 07:14:35.000 134 22425.16 223.79 41517.34 47569.87 2024-05-13 07:14:36.000 134 22425.09 223.87 41517.40 88888.00 2024-05-13 07:14:37.000 134 22425.12 223.84 41517.56 88888.00 2024-05-13 07:14:38.000 134 22425.09 223.74 41517.72 88888.00 2024-05-13 07:14:39.000 134 22425.01 223.58 41517.82 88888.00 2024-05-13 07:14:40.000 134 22425.04 223.40 41517.87 47569.97 2024-05-13 07:14:41.000 134 22425.16 223.26 41517.87 88888.00 2024-05-13 07:14:42.000 134 22425.29 223.25 41517.84 88888.00 2024-05-13 07:14:43.000 134 22425.37 223.29 41517.80 88888.00 2024-05-13 07:14:44.000 134 22425.43 223.34 41517.69 88888.00 2024-05-13 07:14:45.000 134 22425.59 223.49 41517.59 47570.06 2024-05-13 07:14:46.000 134 22425.82 223.66 41517.51 88888.00 2024-05-13 07:14:47.000 134 22425.99 223.74 41517.43 88888.00 2024-05-13 07:14:48.000 134 22426.12 223.75 41517.37 88888.00 2024-05-13 07:14:49.000 134 22426.31 223.77 41517.37 88888.00 2024-05-13 07:14:50.000 134 22426.54 223.77 41517.43 47570.41 2024-05-13 07:14:51.000 134 22426.73 223.71 41517.49 88888.00 2024-05-13 07:14:52.000 134 22426.84 223.59 41517.52 88888.00 2024-05-13 07:14:53.000 134 22426.88 223.45 41517.52 88888.00 2024-05-13 07:14:54.000 134 22426.83 223.31 41517.59 88888.00 2024-05-13 07:14:55.000 134 22426.67 223.21 41517.67 47570.40 2024-05-13 07:14:56.000 134 22426.45 223.11 41517.66 88888.00 2024-05-13 07:14:57.000 134 22426.28 223.02 41517.63 88888.00 2024-05-13 07:14:58.000 134 22426.19 222.94 41517.61 88888.00 2024-05-13 07:14:59.000 134 22426.20 222.86 41517.55 88888.00 2024-05-13 07:15:00.000 134 22426.37 222.79 41517.53 47570.56 2024-05-13 07:15:01.000 134 22426.76 222.74 41517.60 88888.00 2024-05-13 07:15:02.000 134 22427.25 222.68 41517.66 88888.00 2024-05-13 07:15:03.000 134 22427.63 222.59 41517.69 88888.00 2024-05-13 07:15:04.000 134 22427.76 222.49 41517.71 88888.00 2024-05-13 07:15:05.000 134 22427.68 222.48 41517.68 47570.77 2024-05-13 07:15:06.000 134 22427.44 222.59 41517.63 88888.00 2024-05-13 07:15:07.000 134 22427.09 222.77 41517.62 88888.00 2024-05-13 07:15:08.000 134 22426.72 222.97 41517.61 88888.00 2024-05-13 07:15:09.000 134 22426.45 223.14 41517.61 88888.00 2024-05-13 07:15:10.000 134 22426.38 223.26 41517.63 47570.25 2024-05-13 07:15:11.000 134 22426.42 223.33 41517.61 88888.00 2024-05-13 07:15:12.000 134 22426.50 223.30 41517.53 88888.00 2024-05-13 07:15:13.000 134 22426.64 223.13 41517.48 88888.00 2024-05-13 07:15:14.000 134 22426.79 222.90 41517.52 88888.00 2024-05-13 07:15:15.000 134 22426.85 222.72 41517.61 47570.57 2024-05-13 07:15:16.000 134 22426.82 222.60 41517.65 88888.00 2024-05-13 07:15:17.000 134 22426.72 222.56 41517.62 88888.00 2024-05-13 07:15:18.000 134 22426.59 222.65 41517.55 88888.00 2024-05-13 07:15:19.000 134 22426.47 222.86 41517.49 88888.00 2024-05-13 07:15:20.000 134 22426.37 223.18 41517.44 47570.08 2024-05-13 07:15:21.000 134 22426.30 223.51 41517.35 88888.00 2024-05-13 07:15:22.000 134 22426.20 223.81 41517.21 88888.00 2024-05-13 07:15:23.000 134 22426.08 224.04 41517.13 88888.00 2024-05-13 07:15:24.000 134 22425.88 224.25 41517.14 88888.00 2024-05-13 07:15:25.000 134 22425.59 224.42 41517.19 47569.63 2024-05-13 07:15:26.000 134 22425.22 224.52 41517.23 88888.00 2024-05-13 07:15:27.000 134 22424.89 224.56 41517.25 88888.00 2024-05-13 07:15:28.000 134 22424.69 224.60 41517.34 88888.00 2024-05-13 07:15:29.000 134 22424.60 224.57 41517.44 88888.00 2024-05-13 07:15:30.000 134 22424.60 224.42 41517.47 47569.53 2024-05-13 07:15:31.000 134 22424.71 224.23 41517.43 88888.00 2024-05-13 07:15:32.000 134 22424.89 224.06 41517.39 88888.00 2024-05-13 07:15:33.000 134 22425.13 223.93 41517.39 88888.00 2024-05-13 07:15:34.000 134 22425.43 223.85 41517.41 88888.00 2024-05-13 07:15:35.000 134 22425.70 223.78 41517.37 47570.02 2024-05-13 07:15:36.000 134 22425.92 223.73 41517.36 88888.00 2024-05-13 07:15:37.000 134 22426.13 223.72 41517.44 88888.00 2024-05-13 07:15:38.000 134 22426.35 223.66 41517.49 88888.00 2024-05-13 07:15:39.000 134 22426.50 223.55 41517.45 88888.00 2024-05-13 07:15:40.000 134 22426.53 223.45 41517.43 47570.37 2024-05-13 07:15:41.000 134 22426.48 223.39 41517.50 88888.00 2024-05-13 07:15:42.000 134 22426.34 223.35 41517.62 88888.00 2024-05-13 07:15:43.000 134 22426.05 223.33 41517.72 88888.00 2024-05-13 07:15:44.000 134 22425.65 223.31 41517.81 88888.00 2024-05-13 07:15:45.000 134 22425.15 223.26 41517.86 47569.72 2024-05-13 07:15:46.000 134 22424.62 223.25 41517.86 88888.00 2024-05-13 07:15:47.000 134 22424.25 223.32 41517.82 88888.00 2024-05-13 07:15:48.000 134 22424.12 223.47 41517.84 88888.00 2024-05-13 07:15:49.000 134 22424.17 223.63 41517.89 88888.00 2024-05-13 07:15:50.000 134 22424.30 223.72 41517.86 47569.54 2024-05-13 07:15:51.000 134 22424.50 223.70 41517.77 88888.00 2024-05-13 07:15:52.000 134 22424.81 223.64 41517.68 88888.00 2024-05-13 07:15:53.000 134 22425.15 223.62 41517.63 88888.00 2024-05-13 07:15:54.000 134 22425.44 223.66 41517.61 88888.00 2024-05-13 07:15:55.000 134 22425.69 223.81 41517.59 47569.89 2024-05-13 07:15:56.000 134 22425.93 224.04 41517.53 88888.00 2024-05-13 07:15:57.000 134 22426.07 224.30 41517.44 88888.00 2024-05-13 07:15:58.000 134 22426.14 224.57 41517.38 88888.00 2024-05-13 07:15:59.000 134 22426.20 224.87 41517.38 88888.00 2024-05-13 07:16:00.000 134 22426.25 225.12 41517.46 47570.03 2024-05-13 07:16:01.000 134 22426.22 225.19 41517.56 88888.00 2024-05-13 07:16:02.000 134 22426.10 225.09 41517.64 88888.00 2024-05-13 07:16:03.000 134 22425.84 224.90 41517.71 88888.00 2024-05-13 07:16:04.000 134 22425.46 224.69 41517.80 88888.00 2024-05-13 07:16:05.000 134 22425.04 224.51 41517.91 47569.62 2024-05-13 07:16:06.000 134 22424.63 224.40 41518.00 88888.00 2024-05-13 07:16:07.000 134 22424.26 224.32 41518.04 88888.00 2024-05-13 07:16:08.000 134 22424.06 224.28 41518.06 88888.00 2024-05-13 07:16:09.000 134 22424.05 224.32 41518.02 88888.00 2024-05-13 07:16:10.000 134 22424.18 224.43 41517.87 47569.36 2024-05-13 07:16:11.000 134 22424.44 224.55 41517.75 88888.00 2024-05-13 07:16:12.000 134 22424.76 224.69 41517.73 88888.00 2024-05-13 07:16:13.000 134 22425.04 224.79 41517.70 88888.00 2024-05-13 07:16:14.000 134 22425.20 224.86 41517.66 88888.00 2024-05-13 07:16:15.000 134 22425.25 224.93 41517.67 47569.55 2024-05-13 07:16:16.000 134 22425.15 225.01 41517.69 88888.00 2024-05-13 07:16:17.000 134 22424.88 225.04 41517.67 88888.00 2024-05-13 07:16:18.000 134 22424.51 225.07 41517.68 88888.00 2024-05-13 07:16:19.000 134 22424.15 225.12 41517.74 88888.00 2024-05-13 07:16:20.000 134 22423.92 225.16 41517.83 47569.17 2024-05-13 07:16:21.000 134 22423.77 225.20 41517.95 88888.00 2024-05-13 07:16:22.000 134 22423.61 225.20 41518.04 88888.00 2024-05-13 07:16:23.000 134 22423.42 225.10 41518.10 88888.00 2024-05-13 07:16:24.000 134 22423.26 225.03 41518.09 88888.00 2024-05-13 07:16:25.000 134 22423.08 225.04 41517.99 47568.73 2024-05-13 07:16:26.000 134 22422.84 225.06 41517.85 88888.00 2024-05-13 07:16:27.000 134 22422.63 225.04 41517.78 88888.00 2024-05-13 07:16:28.000 134 22422.62 225.03 41517.78 88888.00 2024-05-13 07:16:29.000 134 22422.78 225.09 41517.84 88888.00 2024-05-13 07:16:30.000 134 22423.01 225.16 41517.83 47568.69 2024-05-13 07:16:31.000 134 22423.31 225.19 41517.69 88888.00 2024-05-13 07:16:32.000 134 22423.67 225.23 41517.62 88888.00 2024-05-13 07:16:33.000 134 22424.02 225.27 41517.66 88888.00 2024-05-13 07:16:34.000 134 22424.34 225.24 41517.72 88888.00 2024-05-13 07:16:35.000 134 22424.53 225.14 41517.76 47569.36 2024-05-13 07:16:36.000 134 22424.53 224.98 41517.77 88888.00 2024-05-13 07:16:37.000 134 22424.40 224.83 41517.81 88888.00 2024-05-13 07:16:38.000 134 22424.20 224.68 41517.86 88888.00 2024-05-13 07:16:39.000 134 22424.00 224.49 41517.92 88888.00 2024-05-13 07:16:40.000 134 22423.81 224.37 41518.00 47569.19 2024-05-13 07:16:41.000 134 22423.67 224.36 41518.07 88888.00 2024-05-13 07:16:42.000 134 22423.62 224.37 41518.07 88888.00 2024-05-13 07:16:43.000 134 22423.64 224.34 41517.99 88888.00 2024-05-13 07:16:44.000 134 22423.68 224.30 41517.86 88888.00 2024-05-13 07:16:45.000 134 22423.78 224.30 41517.80 47569.04 2024-05-13 07:16:46.000 134 22423.97 224.30 41517.76 88888.00 2024-05-13 07:16:47.000 134 22424.16 224.34 41517.68 88888.00 2024-05-13 07:16:48.000 134 22424.36 224.44 41517.60 88888.00 2024-05-13 07:16:49.000 134 22424.64 224.56 41517.53 88888.00 2024-05-13 07:16:50.000 134 22424.92 224.67 41517.48 47569.34 2024-05-13 07:16:51.000 134 22425.13 224.83 41517.44 88888.00 2024-05-13 07:16:52.000 134 22425.25 224.98 41517.44 88888.00 2024-05-13 07:16:53.000 134 22425.24 225.05 41517.49 88888.00 2024-05-13 07:16:54.000 134 22425.13 225.04 41517.57 88888.00 2024-05-13 07:16:55.000 134 22424.93 225.00 41517.64 47569.38 2024-05-13 07:16:56.000 134 22424.69 224.98 41517.71 88888.00 2024-05-13 07:16:57.000 134 22424.49 224.90 41517.80 88888.00 2024-05-13 07:16:58.000 134 22424.38 224.74 41517.84 88888.00 2024-05-13 07:16:59.000 134 22424.32 224.55 41517.89 88888.00 2024-05-13 07:17:00.000 134 22424.31 224.37 41517.99 47569.34 2024-05-13 07:17:01.000 134 22424.37 224.18 41518.03 88888.00 2024-05-13 07:17:02.000 134 22424.48 224.00 41517.96 88888.00 2024-05-13 07:17:03.000 134 22424.55 223.79 41517.88 88888.00 2024-05-13 07:17:04.000 134 22424.55 223.58 41517.77 88888.00 2024-05-13 07:17:05.000 134 22424.48 223.46 41517.65 47569.31 2024-05-13 07:17:06.000 134 22424.39 223.43 41517.62 88888.00 2024-05-13 07:17:07.000 134 22424.35 223.49 41517.72 88888.00 2024-05-13 07:17:08.000 134 22424.38 223.60 41517.82 88888.00 2024-05-13 07:17:09.000 134 22424.41 223.69 41517.79 88888.00 2024-05-13 07:17:10.000 134 22424.48 223.76 41517.71 47569.36 2024-05-13 07:17:11.000 134 22424.62 223.83 41517.67 88888.00 2024-05-13 07:17:12.000 134 22424.77 223.86 41517.69 88888.00 2024-05-13 07:17:13.000 134 22424.94 223.85 41517.72 88888.00 2024-05-13 07:17:14.000 134 22425.12 223.71 41517.74 88888.00 2024-05-13 07:17:15.000 134 22425.28 223.51 41517.79 47569.76 2024-05-13 07:17:16.000 134 22425.43 223.40 41517.81 88888.00 2024-05-13 07:17:17.000 134 22425.49 223.33 41517.76 88888.00 2024-05-13 07:17:18.000 134 22425.41 223.29 41517.69 88888.00 2024-05-13 07:17:19.000 134 22425.27 223.32 41517.68 88888.00 2024-05-13 07:17:20.000 134 22425.16 223.33 41517.67 47569.57 2024-05-13 07:17:21.000 134 22425.10 223.31 41517.63 88888.00 2024-05-13 07:17:22.000 134 22425.10 223.32 41517.61 88888.00 2024-05-13 07:17:23.000 134 22425.15 223.35 41517.60 88888.00 2024-05-13 07:17:24.000 134 22425.23 223.39 41517.62 88888.00 2024-05-13 07:17:25.000 134 22425.30 223.44 41517.66 47569.66 2024-05-13 07:17:26.000 134 22425.34 223.44 41517.69 88888.00 2024-05-13 07:17:27.000 134 22425.35 223.40 41517.75 88888.00 2024-05-13 07:17:28.000 134 22425.31 223.28 41517.80 88888.00 2024-05-13 07:17:29.000 134 22425.22 223.14 41517.81 88888.00 2024-05-13 07:17:30.000 134 22425.08 223.13 41517.80 47569.47 2024-05-13 07:17:31.000 134 22424.88 223.19 41517.77 88888.00 2024-05-13 07:17:32.000 134 22424.67 223.26 41517.79 88888.00 2024-05-13 07:17:33.000 134 22424.47 223.37 41517.81 88888.00 2024-05-13 07:17:34.000 134 22424.31 223.49 41517.79 88888.00 2024-05-13 07:17:35.000 134 22424.24 223.56 41517.75 47569.15 2024-05-13 07:17:36.000 134 22424.26 223.57 41517.75 88888.00 2024-05-13 07:17:37.000 134 22424.32 223.58 41517.78 88888.00 2024-05-13 07:17:38.000 134 22424.41 223.54 41517.78 88888.00 2024-05-13 07:17:39.000 134 22424.53 223.42 41517.72 88888.00 2024-05-13 07:17:40.000 134 22424.76 223.25 41517.71 47569.45 2024-05-13 07:17:41.000 134 22425.04 223.17 41517.77 88888.00 2024-05-13 07:17:42.000 134 22425.27 223.15 41517.77 88888.00 2024-05-13 07:17:43.000 134 22425.48 223.11 41517.73 88888.00 2024-05-13 07:17:44.000 134 22425.69 223.06 41517.70 88888.00 2024-05-13 07:17:45.000 134 22425.81 223.07 41517.66 47569.77 2024-05-13 07:17:46.000 134 22425.78 223.17 41517.56 88888.00 2024-05-13 07:17:47.000 134 22425.67 223.33 41517.49 88888.00 2024-05-13 07:17:48.000 134 22425.53 223.53 41517.49 88888.00 2024-05-13 07:17:49.000 134 22425.38 223.77 41517.51 88888.00 2024-05-13 07:17:50.000 134 22425.21 224.01 41517.50 47569.37 2024-05-13 07:17:51.000 134 22425.03 224.17 41517.52 88888.00 2024-05-13 07:17:52.000 134 22424.84 224.24 41517.62 88888.00 2024-05-13 07:17:53.000 134 22424.63 224.22 41517.70 88888.00 2024-05-13 07:17:54.000 134 22424.46 224.13 41517.66 88888.00 2024-05-13 07:17:55.000 134 22424.34 224.05 41517.59 47569.11 2024-05-13 07:17:56.000 134 22424.23 224.00 41517.55 88888.00 2024-05-13 07:17:57.000 134 22424.18 223.98 41517.57 88888.00 2024-05-13 07:17:58.000 134 22424.27 223.98 41517.63 88888.00 2024-05-13 07:17:59.000 134 22424.36 223.97 41517.67 88888.00 2024-05-13 07:18:00.000 134 22424.43 223.92 41517.65 47569.21 2024-05-13 07:18:01.000 134 22424.57 223.87 41517.62 88888.00 2024-05-13 07:18:02.000 134 22424.82 223.88 41517.56 88888.00 2024-05-13 07:18:03.000 134 22425.16 223.90 41517.50 88888.00 2024-05-13 07:18:04.000 134 22425.53 223.88 41517.46 88888.00 2024-05-13 07:18:05.000 134 22425.89 223.89 41517.42 47569.90 2024-05-13 07:18:06.000 134 22426.18 224.03 41517.37 88888.00 2024-05-13 07:18:07.000 134 22426.40 224.23 41517.34 88888.00 2024-05-13 07:18:08.000 134 22426.63 224.38 41517.40 88888.00 2024-05-13 07:18:09.000 134 22426.83 224.47 41517.45 88888.00 2024-05-13 07:18:10.000 134 22426.90 224.55 41517.41 47570.07 2024-05-13 07:18:11.000 134 22426.88 224.64 41517.36 88888.00 2024-05-13 07:18:12.000 134 22426.92 224.66 41517.35 88888.00 2024-05-13 07:18:13.000 134 22426.99 224.56 41517.39 88888.00 2024-05-13 07:18:14.000 134 22427.02 224.39 41517.48 88888.00 2024-05-13 07:18:15.000 134 22427.01 224.18 41517.58 47570.27 2024-05-13 07:18:16.000 134 22426.93 223.93 41517.65 88888.00 2024-05-13 07:18:17.000 134 22426.77 223.64 41517.70 88888.00 2024-05-13 07:18:18.000 134 22426.54 223.37 41517.73 88888.00 2024-05-13 07:18:19.000 134 22426.27 223.18 41517.69 88888.00 2024-05-13 07:18:20.000 134 22425.98 223.13 41517.69 47569.84 2024-05-13 07:18:21.000 134 22425.71 223.25 41517.77 88888.00 2024-05-13 07:18:22.000 134 22425.52 223.41 41517.77 88888.00 2024-05-13 07:18:23.000 134 22425.44 223.56 41517.71 88888.00 2024-05-13 07:18:24.000 134 22425.50 223.70 41517.71 88888.00 2024-05-13 07:18:25.000 134 22425.67 223.78 41517.76 47569.87 2024-05-13 07:18:26.000 134 22425.91 223.71 41517.78 88888.00 2024-05-13 07:18:27.000 134 22426.16 223.50 41517.76 88888.00 2024-05-13 07:18:28.000 134 22426.40 223.22 41517.74 88888.00 2024-05-13 07:18:29.000 134 22426.61 222.96 41517.74 88888.00 2024-05-13 07:18:30.000 134 22426.69 222.73 41517.75 47570.34 2024-05-13 07:18:31.000 134 22426.60 222.53 41517.80 88888.00 2024-05-13 07:18:32.000 134 22426.42 222.39 41517.90 88888.00 2024-05-13 07:18:33.000 134 22426.18 222.31 41518.01 88888.00 2024-05-13 07:18:34.000 134 22425.92 222.27 41518.03 88888.00 2024-05-13 07:18:35.000 134 22425.65 222.35 41517.98 47569.74 2024-05-13 07:18:36.000 134 22425.41 222.56 41517.94 88888.00 2024-05-13 07:18:37.000 134 22425.24 222.80 41517.89 88888.00 2024-05-13 07:18:38.000 134 22425.19 223.07 41517.79 88888.00 2024-05-13 07:18:39.000 134 22425.27 223.34 41517.73 88888.00 2024-05-13 07:18:40.000 134 22425.47 223.51 41517.72 47569.82 2024-05-13 07:18:41.000 134 22425.82 223.58 41517.69 88888.00 2024-05-13 07:18:42.000 134 22426.29 223.65 41517.67 88888.00 2024-05-13 07:18:43.000 134 22426.80 223.69 41517.64 88888.00 2024-05-13 07:18:44.000 134 22427.29 223.62 41517.59 88888.00 2024-05-13 07:18:45.000 134 22427.71 223.44 41517.51 47570.68 2024-05-13 07:18:46.000 134 22428.01 223.24 41517.49 88888.00 2024-05-13 07:18:47.000 134 22428.15 223.09 41517.55 88888.00 2024-05-13 07:18:48.000 134 22428.05 222.98 41517.66 88888.00 2024-05-13 07:18:49.000 134 22427.75 222.86 41517.79 88888.00 2024-05-13 07:18:50.000 134 22427.38 222.78 41517.85 47570.50 2024-05-13 07:18:51.000 134 22426.96 222.79 41517.86 88888.00 2024-05-13 07:18:52.000 134 22426.51 222.88 41517.84 88888.00 2024-05-13 07:18:53.000 134 22426.10 223.01 41517.82 88888.00 2024-05-13 07:18:54.000 134 22425.86 223.08 41517.83 88888.00 2024-05-13 07:18:55.000 134 22425.85 223.14 41517.85 47570.01 2024-05-13 07:18:56.000 134 22426.08 223.26 41517.85 88888.00 2024-05-13 07:18:57.000 134 22426.46 223.37 41517.79 88888.00 2024-05-13 07:18:58.000 134 22426.98 223.33 41517.68 88888.00 2024-05-13 07:18:59.000 134 22427.64 223.12 41517.61 88888.00 2024-05-13 07:19:00.000 134 22428.31 222.90 41517.63 47571.12 2024-05-13 07:19:01.000 134 22428.90 222.75 41517.66 88888.00 2024-05-13 07:19:02.000 134 22429.34 222.62 41517.64 88888.00 2024-05-13 07:19:03.000 134 22429.55 222.48 41517.61 88888.00 2024-05-13 07:19:04.000 134 22429.55 222.45 41517.63 88888.00 2024-05-13 07:19:05.000 134 22429.38 222.51 41517.68 47571.31 2024-05-13 07:19:06.000 134 22429.04 222.60 41517.76 88888.00 2024-05-13 07:19:07.000 134 22428.53 222.71 41517.84 88888.00 2024-05-13 07:19:08.000 134 22427.93 222.81 41517.87 88888.00 2024-05-13 07:19:09.000 134 22427.35 222.89 41517.93 88888.00 2024-05-13 07:19:10.000 134 22426.90 223.01 41518.04 47570.44 2024-05-13 07:19:11.000 134 22426.57 223.08 41518.06 88888.00 2024-05-13 07:19:12.000 134 22426.35 223.10 41518.00 88888.00 2024-05-13 07:19:13.000 134 22426.28 223.11 41518.02 88888.00 2024-05-13 07:19:14.000 134 22426.34 223.10 41518.06 88888.00 2024-05-13 07:19:15.000 134 22426.53 223.12 41518.00 47570.36 2024-05-13 07:19:16.000 134 22426.84 223.13 41517.91 88888.00 2024-05-13 07:19:17.000 134 22427.27 223.03 41517.89 88888.00 2024-05-13 07:19:18.000 134 22427.76 222.88 41517.89 88888.00 2024-05-13 07:19:19.000 134 22428.20 222.73 41517.80 88888.00 2024-05-13 07:19:20.000 134 22428.54 222.63 41517.73 47571.15 2024-05-13 07:19:21.000 134 22428.74 222.57 41517.76 88888.00 2024-05-13 07:19:22.000 134 22428.80 222.49 41517.81 88888.00 2024-05-13 07:19:23.000 134 22428.71 222.36 41517.91 88888.00 2024-05-13 07:19:24.000 134 22428.49 222.25 41518.05 88888.00 2024-05-13 07:19:25.000 134 22428.17 222.18 41518.17 47571.12 2024-05-13 07:19:26.000 134 22427.77 222.11 41518.21 88888.00 2024-05-13 07:19:27.000 134 22427.38 222.01 41518.16 88888.00 2024-05-13 07:19:28.000 134 22427.11 221.95 41518.11 88888.00 2024-05-13 07:19:29.000 134 22426.99 221.98 41518.13 88888.00 2024-05-13 07:19:30.000 134 22427.02 222.01 41518.14 47570.75 2024-05-13 07:19:31.000 134 22427.22 221.97 41517.99 88888.00 2024-05-13 07:19:32.000 134 22427.58 221.86 41517.81 88888.00 2024-05-13 07:19:33.000 134 22428.02 221.75 41517.75 88888.00 2024-05-13 07:19:34.000 134 22428.47 221.64 41517.77 88888.00 2024-05-13 07:19:35.000 134 22428.90 221.51 41517.73 47571.49 2024-05-13 07:19:36.000 134 22429.28 221.40 41517.66 88888.00 2024-05-13 07:19:37.000 134 22429.56 221.35 41517.68 88888.00 2024-05-13 07:19:38.000 134 22429.66 221.32 41517.73 88888.00 2024-05-13 07:19:39.000 134 22429.59 221.28 41517.77 88888.00 2024-05-13 07:19:40.000 134 22429.43 221.29 41517.84 47571.61 2024-05-13 07:19:41.000 134 22429.19 221.31 41517.89 88888.00 2024-05-13 07:19:42.000 134 22428.89 221.30 41517.88 88888.00 2024-05-13 07:19:43.000 134 22428.66 221.25 41517.94 88888.00 2024-05-13 07:19:44.000 134 22428.56 221.20 41518.09 88888.00 2024-05-13 07:19:45.000 134 22428.57 221.16 41518.20 47571.57 2024-05-13 07:19:46.000 134 22428.68 221.13 41518.24 88888.00 2024-05-13 07:19:47.000 134 22428.92 221.05 41518.22 88888.00 2024-05-13 07:19:48.000 134 22429.24 220.91 41518.10 88888.00 2024-05-13 07:19:49.000 134 22429.55 220.77 41517.91 88888.00 2024-05-13 07:19:50.000 134 22429.85 220.72 41517.75 47571.87 2024-05-13 07:19:51.000 134 22430.10 220.77 41517.66 88888.00 2024-05-13 07:19:52.000 134 22430.29 220.83 41517.65 88888.00 2024-05-13 07:19:53.000 134 22430.38 220.89 41517.66 88888.00 2024-05-13 07:19:54.000 134 22430.31 220.99 41517.68 88888.00 2024-05-13 07:19:55.000 134 22430.08 221.15 41517.73 47571.81 2024-05-13 07:19:56.000 134 22429.76 221.32 41517.89 88888.00 2024-05-13 07:19:57.000 134 22429.41 221.44 41518.11 88888.00 2024-05-13 07:19:58.000 134 22429.05 221.40 41518.23 88888.00 2024-05-13 07:19:59.000 134 22428.73 221.24 41518.26 88888.00 2024-05-13 07:20:00.000 134 22428.51 221.08 41518.32 47571.66 2024-05-13 07:20:01.000 134 22428.42 220.97 41518.44 88888.00 2024-05-13 07:20:02.000 134 22428.50 220.89 41518.53 88888.00 2024-05-13 07:20:03.000 134 22428.77 220.75 41518.51 88888.00 2024-05-13 07:20:04.000 134 22429.21 220.54 41518.38 88888.00 2024-05-13 07:20:05.000 134 22429.75 220.41 41518.23 47572.15 2024-05-13 07:20:06.000 134 22430.31 220.41 41518.11 88888.00 2024-05-13 07:20:07.000 134 22430.82 220.43 41517.94 88888.00 2024-05-13 07:20:08.000 134 22431.26 220.49 41517.74 88888.00 2024-05-13 07:20:09.000 134 22431.65 220.63 41517.59 88888.00 2024-05-13 07:20:10.000 134 22431.92 220.86 41517.52 47572.60 2024-05-13 07:20:11.000 134 22432.00 221.13 41517.60 88888.00 2024-05-13 07:20:12.000 134 22431.86 221.31 41517.75 88888.00 2024-05-13 07:20:13.000 134 22431.60 221.39 41517.88 88888.00 2024-05-13 07:20:14.000 134 22431.30 221.43 41518.06 88888.00 2024-05-13 07:20:15.000 134 22430.88 221.45 41518.21 47572.36 2024-05-13 07:20:16.000 134 22430.37 221.45 41518.34 88888.00 2024-05-13 07:20:17.000 134 22429.92 221.39 41518.48 88888.00 2024-05-13 07:20:18.000 134 22429.62 221.29 41518.57 88888.00 2024-05-13 07:20:19.000 134 22429.41 221.22 41518.54 88888.00 2024-05-13 07:20:20.000 134 22429.29 221.23 41518.48 47571.92 2024-05-13 07:20:21.000 134 22429.35 221.28 41518.44 88888.00 2024-05-13 07:20:22.000 134 22429.58 221.33 41518.36 88888.00 2024-05-13 07:20:23.000 134 22429.93 221.33 41518.22 88888.00 2024-05-13 07:20:24.000 134 22430.40 221.25 41518.08 88888.00 2024-05-13 07:20:25.000 134 22431.00 221.21 41518.02 47572.56 2024-05-13 07:20:26.000 134 22431.64 221.22 41518.05 88888.00 2024-05-13 07:20:27.000 134 22432.18 221.20 41518.06 88888.00 2024-05-13 07:20:28.000 134 22432.49 221.12 41518.03 88888.00 2024-05-13 07:20:29.000 134 22432.58 221.02 41518.03 88888.00 2024-05-13 07:20:30.000 134 22432.44 220.87 41518.10 47573.17 2024-05-13 07:20:31.000 134 22432.08 220.68 41518.24 88888.00 2024-05-13 07:20:32.000 134 22431.58 220.50 41518.41 88888.00 2024-05-13 07:20:33.000 134 22431.08 220.40 41518.57 88888.00 2024-05-13 07:20:34.000 134 22430.62 220.32 41518.66 88888.00 2024-05-13 07:20:35.000 134 22430.19 220.29 41518.69 47572.36 2024-05-13 07:20:36.000 134 22429.86 220.37 41518.68 88888.00 2024-05-13 07:20:37.000 134 22429.65 220.53 41518.63 88888.00 2024-05-13 07:20:38.000 134 22429.55 220.75 41518.56 88888.00 2024-05-13 07:20:39.000 134 22429.56 221.03 41518.47 88888.00 2024-05-13 07:20:40.000 134 22429.66 221.33 41518.34 47571.80 2024-05-13 07:20:41.000 134 22429.83 221.60 41518.14 88888.00 2024-05-13 07:20:42.000 134 22430.02 221.83 41517.85 88888.00 2024-05-13 07:20:43.000 134 22430.22 221.96 41517.64 88888.00 2024-05-13 07:20:44.000 134 22430.47 222.06 41517.66 88888.00 2024-05-13 07:20:45.000 134 22430.72 222.14 41517.80 47572.28 2024-05-13 07:20:46.000 134 22430.82 222.14 41517.89 88888.00 2024-05-13 07:20:47.000 134 22430.76 222.01 41517.98 88888.00 2024-05-13 07:20:48.000 134 22430.63 221.80 41518.11 88888.00 2024-05-13 07:20:49.000 134 22430.44 221.56 41518.25 88888.00 2024-05-13 07:20:50.000 134 22430.20 221.35 41518.39 47572.45 2024-05-13 07:20:51.000 134 22429.98 221.19 41518.55 88888.00 2024-05-13 07:20:52.000 134 22429.85 221.06 41518.72 88888.00 2024-05-13 07:20:53.000 134 22429.89 220.97 41518.82 88888.00 2024-05-13 07:20:54.000 134 22430.04 220.93 41518.75 88888.00 2024-05-13 07:20:55.000 134 22430.27 220.91 41518.56 47572.45 2024-05-13 07:20:56.000 134 22430.60 220.92 41518.39 88888.00 2024-05-13 07:20:57.000 134 22430.99 220.97 41518.26 88888.00 2024-05-13 07:20:58.000 134 22431.40 221.09 41518.16 88888.00 2024-05-13 07:20:59.000 134 22431.79 221.23 41518.04 88888.00 2024-05-13 07:21:00.000 134 22432.16 221.34 41517.94 47572.93 2024-05-13 07:21:01.000 134 22432.47 221.47 41517.98 88888.00 2024-05-13 07:21:02.000 134 22432.62 221.59 41518.13 88888.00 2024-05-13 07:21:03.000 134 22432.57 221.62 41518.23 88888.00 2024-05-13 07:21:04.000 134 22432.37 221.56 41518.30 88888.00 2024-05-13 07:21:05.000 134 22432.07 221.44 41518.38 47573.05 2024-05-13 07:21:06.000 134 22431.69 221.32 41518.44 88888.00 2024-05-13 07:21:07.000 134 22431.33 221.18 41518.52 88888.00 2024-05-13 07:21:08.000 134 22431.03 220.99 41518.64 88888.00 2024-05-13 07:21:09.000 134 22430.81 220.79 41518.73 88888.00 2024-05-13 07:21:10.000 134 22430.67 220.61 41518.74 47572.78 2024-05-13 07:21:11.000 134 22430.60 220.43 41518.68 88888.00 2024-05-13 07:21:12.000 134 22430.62 220.27 41518.59 88888.00 2024-05-13 07:21:13.000 134 22430.73 220.16 41518.48 88888.00 2024-05-13 07:21:14.000 134 22430.91 220.14 41518.39 88888.00 2024-05-13 07:21:15.000 134 22431.16 220.19 41518.30 47572.80 2024-05-13 07:21:16.000 134 22431.48 220.27 41518.19 88888.00 2024-05-13 07:21:17.000 134 22431.80 220.38 41518.09 88888.00 2024-05-13 07:21:18.000 134 22432.05 220.50 41518.05 88888.00 2024-05-13 07:21:19.000 134 22432.19 220.58 41518.06 88888.00 2024-05-13 07:21:20.000 134 22432.21 220.65 41518.13 47573.02 2024-05-13 07:21:21.000 134 22432.08 220.79 41518.28 88888.00 2024-05-13 07:21:22.000 134 22431.80 220.95 41518.42 88888.00 2024-05-13 07:21:23.000 134 22431.39 221.02 41518.52 88888.00 2024-05-13 07:21:24.000 134 22430.88 221.01 41518.59 88888.00 2024-05-13 07:21:25.000 134 22430.33 221.01 41518.69 47572.37 2024-05-13 07:21:26.000 134 22429.82 221.02 41518.79 88888.00 2024-05-13 07:21:27.000 134 22429.40 220.98 41518.78 88888.00 2024-05-13 07:21:28.000 134 22429.20 220.85 41518.72 88888.00 2024-05-13 07:21:29.000 134 22429.16 220.66 41518.71 88888.00 2024-05-13 07:21:30.000 134 22429.15 220.44 41518.68 47572.07 2024-05-13 07:21:31.000 134 22429.20 220.27 41518.59 88888.00 2024-05-13 07:21:32.000 134 22429.38 220.21 41518.46 88888.00 2024-05-13 07:21:33.000 134 22429.61 220.19 41518.36 88888.00 2024-05-13 07:21:34.000 134 22429.89 220.20 41518.36 88888.00 2024-05-13 07:21:35.000 134 22430.21 220.29 41518.38 47572.40 2024-05-13 07:21:36.000 134 22430.57 220.44 41518.32 88888.00 2024-05-13 07:21:37.000 134 22430.96 220.63 41518.23 88888.00 2024-05-13 07:21:38.000 134 22431.35 220.84 41518.19 88888.00 2024-05-13 07:21:39.000 134 22431.67 221.02 41518.20 88888.00 2024-05-13 07:21:40.000 134 22431.87 221.15 41518.23 47573.08 2024-05-13 07:21:41.000 134 22431.96 221.22 41518.27 88888.00 2024-05-13 07:21:42.000 134 22431.92 221.23 41518.36 88888.00 2024-05-13 07:21:43.000 134 22431.75 221.15 41518.46 88888.00 2024-05-13 07:21:44.000 134 22431.47 221.03 41518.50 88888.00 2024-05-13 07:21:45.000 134 22431.11 220.92 41518.52 47572.71 2024-05-13 07:21:46.000 134 22430.71 220.74 41518.49 88888.00 2024-05-13 07:21:47.000 134 22430.28 220.55 41518.42 88888.00 2024-05-13 07:21:48.000 134 22429.91 220.50 41518.39 88888.00 2024-05-13 07:21:49.000 134 22429.69 220.53 41518.36 88888.00 2024-05-13 07:21:50.000 134 22429.63 220.53 41518.33 47572.13 2024-05-13 07:21:51.000 134 22429.70 220.53 41518.34 88888.00 2024-05-13 07:21:52.000 134 22429.90 220.47 41518.32 88888.00 2024-05-13 07:21:53.000 134 22430.23 220.32 41518.27 88888.00 2024-05-13 07:21:54.000 134 22430.63 220.13 41518.25 88888.00 2024-05-13 07:21:55.000 134 22431.03 219.84 41518.24 47573.01 2024-05-13 07:21:56.000 134 22431.34 219.56 41518.27 88888.00 2024-05-13 07:21:57.000 134 22431.56 219.41 41518.39 88888.00 2024-05-13 07:21:58.000 134 22431.64 219.32 41518.52 88888.00 2024-05-13 07:21:59.000 134 22431.46 219.24 41518.54 88888.00 2024-05-13 07:22:00.000 134 22431.05 219.28 41518.50 47572.70 2024-05-13 07:22:01.000 134 22430.52 219.49 41518.47 88888.00 2024-05-13 07:22:02.000 134 22429.97 219.77 41518.43 88888.00 2024-05-13 07:22:03.000 134 22429.45 219.96 41518.39 88888.00 2024-05-13 07:22:04.000 134 22429.10 220.05 41518.44 88888.00 2024-05-13 07:22:05.000 134 22428.96 220.12 41518.48 47571.94 2024-05-13 07:22:06.000 134 22428.98 220.18 41518.45 88888.00 2024-05-13 07:22:07.000 134 22429.13 220.19 41518.42 88888.00 2024-05-13 07:22:08.000 134 22429.40 220.19 41518.39 88888.00 2024-05-13 07:22:09.000 134 22429.77 220.14 41518.31 88888.00 2024-05-13 07:22:10.000 134 22430.19 220.07 41518.19 47572.48 2024-05-13 07:22:11.000 134 22430.65 220.00 41518.12 88888.00 2024-05-13 07:22:12.000 134 22431.10 219.99 41518.07 88888.00 2024-05-13 07:22:13.000 134 22431.44 220.02 41518.04 88888.00 2024-05-13 07:22:14.000 134 22431.62 220.09 41518.02 88888.00 2024-05-13 07:22:15.000 134 22431.68 220.26 41518.06 47572.87 2024-05-13 07:22:16.000 134 22431.64 220.53 41518.11 88888.00 2024-05-13 07:22:17.000 134 22431.48 220.78 41518.11 88888.00 2024-05-13 07:22:18.000 134 22431.26 220.96 41518.11 88888.00 2024-05-13 07:22:19.000 134 22431.02 221.08 41518.20 88888.00 2024-05-13 07:22:20.000 134 22430.74 221.17 41518.31 47572.44 2024-05-13 07:22:21.000 134 22430.40 221.26 41518.36 88888.00 2024-05-13 07:22:22.000 134 22430.04 221.26 41518.38 88888.00 2024-05-13 07:22:23.000 134 22429.71 221.16 41518.43 88888.00 2024-05-13 07:22:24.000 134 22429.41 221.10 41518.47 88888.00 2024-05-13 07:22:25.000 134 22429.16 221.10 41518.44 47571.73 2024-05-13 07:22:26.000 134 22429.06 221.19 41518.37 88888.00 2024-05-13 07:22:27.000 134 22429.14 221.29 41518.34 88888.00 2024-05-13 07:22:28.000 134 22429.32 221.36 41518.27 88888.00 2024-05-13 07:22:29.000 134 22429.58 221.46 41518.18 88888.00 2024-05-13 07:22:30.000 134 22429.88 221.62 41518.14 47572.06 2024-05-13 07:22:31.000 134 22430.18 221.72 41518.18 88888.00 2024-05-13 07:22:32.000 134 22430.40 221.71 41518.21 88888.00 2024-05-13 07:22:33.000 134 22430.40 221.61 41518.21 88888.00 2024-05-13 07:22:34.000 134 22430.25 221.49 41518.28 88888.00 2024-05-13 07:22:35.000 134 22430.02 221.43 41518.50 47572.14 2024-05-13 07:22:36.000 134 22429.69 221.39 41518.70 88888.00 2024-05-13 07:22:37.000 134 22429.23 221.39 41518.72 88888.00 2024-05-13 07:22:38.000 134 22428.75 221.47 41518.65 88888.00 2024-05-13 07:22:39.000 134 22428.31 221.60 41518.54 88888.00 2024-05-13 07:22:40.000 134 22427.95 221.76 41518.41 47571.13 2024-05-13 07:22:41.000 134 22427.69 221.98 41518.36 88888.00 2024-05-13 07:22:42.000 134 22427.55 222.22 41518.34 88888.00 2024-05-13 07:22:43.000 134 22427.59 222.38 41518.30 88888.00 2024-05-13 07:22:44.000 134 22427.85 222.45 41518.26 88888.00 2024-05-13 07:22:45.000 134 22428.26 222.41 41518.16 47571.40 2024-05-13 07:22:46.000 134 22428.69 222.32 41518.02 88888.00 2024-05-13 07:22:47.000 134 22429.08 222.25 41517.99 88888.00 2024-05-13 07:22:48.000 134 22429.43 222.22 41518.10 88888.00 2024-05-13 07:22:49.000 134 22429.61 222.21 41518.21 88888.00 2024-05-13 07:22:50.000 134 22429.51 222.17 41518.23 47571.66 2024-05-13 07:22:51.000 134 22429.21 222.21 41518.21 88888.00 2024-05-13 07:22:52.000 134 22428.82 222.39 41518.29 88888.00 2024-05-13 07:22:53.000 134 22428.38 222.64 41518.39 88888.00 2024-05-13 07:22:54.000 134 22427.92 222.90 41518.44 88888.00 2024-05-13 07:22:55.000 134 22427.49 223.12 41518.43 47570.82 2024-05-13 07:22:56.000 134 22427.14 223.29 41518.38 88888.00 2024-05-13 07:22:57.000 134 22427.01 223.44 41518.39 88888.00 2024-05-13 07:22:58.000 134 22427.12 223.52 41518.41 88888.00 2024-05-13 07:22:59.000 134 22427.41 223.48 41518.41 88888.00 2024-05-13 07:23:00.000 134 22427.85 223.37 41518.38 47571.10 2024-05-13 07:23:01.000 134 22428.41 223.27 41518.32 88888.00 2024-05-13 07:23:02.000 134 22429.06 223.17 41518.24 88888.00 2024-05-13 07:23:03.000 134 22429.76 223.05 41518.13 88888.00 2024-05-13 07:23:04.000 134 22430.31 222.96 41517.99 88888.00 2024-05-13 07:23:05.000 134 22430.62 223.00 41517.89 47571.98 2024-05-13 07:23:06.000 134 22430.69 223.15 41517.84 88888.00 2024-05-13 07:23:07.000 134 22430.52 223.37 41517.81 88888.00 2024-05-13 07:23:08.000 134 22430.15 223.64 41517.84 88888.00 2024-05-13 07:23:09.000 134 22429.58 223.90 41517.88 88888.00 2024-05-13 07:23:10.000 134 22428.85 224.11 41517.89 47571.12 2024-05-13 07:23:11.000 134 22428.09 224.25 41517.96 88888.00 2024-05-13 07:23:12.000 134 22427.45 224.29 41518.10 88888.00 2024-05-13 07:23:13.000 134 22427.00 224.29 41518.23 88888.00 2024-05-13 07:23:14.000 134 22426.77 224.24 41518.34 88888.00 2024-05-13 07:23:15.000 134 22426.68 224.06 41518.36 47570.63 2024-05-13 07:23:16.000 134 22426.69 223.84 41518.27 88888.00 2024-05-13 07:23:17.000 134 22426.78 223.66 41518.14 88888.00 2024-05-13 07:23:18.000 134 22426.91 223.48 41518.06 88888.00 2024-05-13 07:23:19.000 134 22427.13 223.38 41518.06 88888.00 2024-05-13 07:23:20.000 134 22427.41 223.43 41518.04 47570.67 2024-05-13 07:23:21.000 134 22427.69 223.59 41517.93 88888.00 2024-05-13 07:23:22.000 134 22427.96 223.82 41517.81 88888.00 2024-05-13 07:23:23.000 134 22428.20 224.11 41517.74 88888.00 2024-05-13 07:23:24.000 134 22428.38 224.42 41517.73 88888.00 2024-05-13 07:23:25.000 134 22428.46 224.75 41517.76 47570.91 2024-05-13 07:23:26.000 134 22428.34 225.09 41517.79 88888.00 2024-05-13 07:23:27.000 134 22428.07 225.32 41517.86 88888.00 2024-05-13 07:23:28.000 134 22427.68 225.43 41517.96 88888.00 2024-05-13 07:23:29.000 134 22427.15 225.44 41517.98 88888.00 2024-05-13 07:23:30.000 134 22426.61 225.39 41517.97 47570.29 2024-05-13 07:23:31.000 134 22426.23 225.38 41518.09 88888.00 2024-05-13 07:23:32.000 134 22426.01 225.37 41518.26 88888.00 2024-05-13 07:23:33.000 134 22425.88 225.28 41518.28 88888.00 2024-05-13 07:23:34.000 134 22425.90 225.14 41518.16 88888.00 2024-05-13 07:23:35.000 134 22426.11 225.04 41518.05 47570.10 2024-05-13 07:23:36.000 134 22426.43 225.03 41518.00 88888.00 2024-05-13 07:23:37.000 134 22426.79 225.07 41517.87 88888.00 2024-05-13 07:23:38.000 134 22427.13 225.06 41517.69 88888.00 2024-05-13 07:23:39.000 134 22427.41 225.10 41517.58 88888.00 2024-05-13 07:23:40.000 134 22427.57 225.27 41517.54 47570.46 2024-05-13 07:23:41.000 134 22427.65 225.49 41517.55 88888.00 2024-05-13 07:23:42.000 134 22427.65 225.71 41517.56 88888.00 2024-05-13 07:23:43.000 134 22427.58 225.88 41517.59 88888.00 2024-05-13 07:23:44.000 134 22427.52 226.00 41517.68 88888.00 2024-05-13 07:23:45.000 134 22427.52 226.07 41517.76 47570.63 2024-05-13 07:23:46.000 134 22427.49 226.09 41517.79 88888.00 2024-05-13 07:23:47.000 134 22427.43 226.04 41517.83 88888.00 2024-05-13 07:23:48.000 134 22427.35 225.90 41517.87 88888.00 2024-05-13 07:23:49.000 134 22427.28 225.70 41517.91 88888.00 2024-05-13 07:23:50.000 134 22427.24 225.62 41517.93 47570.48 2024-05-13 07:23:51.000 134 22427.23 225.70 41517.88 88888.00 2024-05-13 07:23:52.000 134 22427.21 225.90 41517.76 88888.00 2024-05-13 07:23:53.000 134 22427.20 226.15 41517.61 88888.00 2024-05-13 07:23:54.000 134 22427.22 226.47 41517.47 88888.00 2024-05-13 07:23:55.000 134 22427.32 226.84 41517.35 47570.13 2024-05-13 07:23:56.000 134 22427.52 227.23 41517.27 88888.00 2024-05-13 07:23:57.000 134 22427.75 227.61 41517.17 88888.00 2024-05-13 07:23:58.000 134 22427.95 227.95 41517.12 88888.00 2024-05-13 07:23:59.000 134 22428.13 228.16 41517.19 88888.00 2024-05-13 07:24:00.000 134 22428.26 228.16 41517.32 47570.63 2024-05-13 07:24:01.000 134 22428.24 228.00 41517.43 88888.00 2024-05-13 07:24:02.000 134 22428.10 227.84 41517.55 88888.00 2024-05-13 07:24:03.000 134 22427.89 227.74 41517.69 88888.00 2024-05-13 07:24:04.000 134 22427.60 227.72 41517.81 88888.00 2024-05-13 07:24:05.000 134 22427.20 227.78 41517.79 47570.18 2024-05-13 07:24:06.000 134 22426.79 227.93 41517.61 88888.00 2024-05-13 07:24:07.000 134 22426.49 228.19 41517.47 88888.00 2024-05-13 07:24:08.000 134 22426.32 228.49 41517.39 88888.00 2024-05-13 07:24:09.000 134 22426.31 228.76 41517.31 88888.00 2024-05-13 07:24:10.000 134 22426.54 228.94 41517.22 47569.93 2024-05-13 07:24:11.000 134 22426.95 229.01 41517.13 88888.00 2024-05-13 07:24:12.000 134 22427.40 229.07 41517.11 88888.00 2024-05-13 07:24:13.000 134 22427.82 229.06 41517.10 88888.00 2024-05-13 07:24:14.000 134 22428.22 228.96 41517.05 88888.00 2024-05-13 07:24:15.000 134 22428.60 228.90 41517.03 47570.74 2024-05-13 07:24:16.000 134 22428.83 228.91 41517.05 88888.00 2024-05-13 07:24:17.000 134 22428.83 228.92 41517.12 88888.00 2024-05-13 07:24:18.000 134 22428.65 228.95 41517.21 88888.00 2024-05-13 07:24:19.000 134 22428.38 229.02 41517.31 88888.00 2024-05-13 07:24:20.000 134 22428.08 229.15 41517.39 47570.42 2024-05-13 07:24:21.000 134 22427.70 229.33 41517.43 88888.00 2024-05-13 07:24:22.000 134 22427.34 229.49 41517.39 88888.00 2024-05-13 07:24:23.000 134 22427.07 229.67 41517.34 88888.00 2024-05-13 07:24:24.000 134 22426.86 229.85 41517.34 88888.00 2024-05-13 07:24:25.000 134 22426.72 229.99 41517.38 47569.89 2024-05-13 07:24:26.000 134 22426.71 230.11 41517.34 88888.00 2024-05-13 07:24:27.000 134 22426.81 230.24 41517.22 88888.00 2024-05-13 07:24:28.000 134 22427.00 230.35 41517.13 88888.00 2024-05-13 07:24:29.000 134 22427.28 230.48 41517.06 88888.00 2024-05-13 07:24:30.000 134 22427.63 230.65 41516.96 47570.12 2024-05-13 07:24:31.000 134 22427.99 230.88 41516.84 88888.00 2024-05-13 07:24:32.000 134 22428.32 231.10 41516.78 88888.00 2024-05-13 07:24:33.000 134 22428.60 231.17 41516.79 88888.00 2024-05-13 07:24:34.000 134 22428.87 231.16 41516.90 88888.00 2024-05-13 07:24:35.000 134 22429.07 231.15 41517.07 47570.83 2024-05-13 07:24:36.000 134 22429.15 231.15 41517.21 88888.00 2024-05-13 07:24:37.000 134 22429.04 231.14 41517.29 88888.00 2024-05-13 07:24:38.000 134 22428.74 231.11 41517.29 88888.00 2024-05-13 07:24:39.000 134 22428.33 231.11 41517.25 88888.00 2024-05-13 07:24:40.000 134 22427.85 231.22 41517.25 47570.28 2024-05-13 07:24:41.000 134 22427.33 231.37 41517.26 88888.00 2024-05-13 07:24:42.000 134 22426.88 231.47 41517.28 88888.00 2024-05-13 07:24:43.000 134 22426.62 231.58 41517.33 88888.00 2024-05-13 07:24:44.000 134 22426.50 231.65 41517.32 88888.00 2024-05-13 07:24:45.000 134 22426.55 231.61 41517.29 47569.92 2024-05-13 07:24:46.000 134 22426.84 231.47 41517.28 88888.00 2024-05-13 07:24:47.000 134 22427.32 231.30 41517.25 88888.00 2024-05-13 07:24:48.000 134 22427.95 231.10 41517.26 88888.00 2024-05-13 07:24:49.000 134 22428.62 230.77 41517.31 88888.00 2024-05-13 07:24:50.000 134 22429.21 230.34 41517.36 47571.28 2024-05-13 07:24:51.000 134 22429.63 229.95 41517.41 88888.00 2024-05-13 07:24:52.000 134 22429.83 229.66 41517.46 88888.00 2024-05-13 07:24:53.000 134 22429.79 229.46 41517.50 88888.00 2024-05-13 07:24:54.000 134 22429.57 229.30 41517.57 88888.00 2024-05-13 07:24:55.000 134 22429.20 229.23 41517.65 47571.10 2024-05-13 07:24:56.000 134 22428.73 229.34 41517.71 88888.00 2024-05-13 07:24:57.000 134 22428.22 229.56 41517.79 88888.00 2024-05-13 07:24:58.000 134 22427.72 229.77 41517.83 88888.00 2024-05-13 07:24:59.000 134 22427.26 229.94 41517.82 88888.00 2024-05-13 07:25:00.000 134 22426.90 230.01 41517.76 47570.16 2024-05-13 07:25:01.000 134 22426.70 229.99 41517.64 88888.00 2024-05-13 07:25:02.000 134 22426.74 229.96 41517.54 88888.00 2024-05-13 07:25:03.000 134 22427.00 229.91 41517.46 88888.00 2024-05-13 07:25:04.000 134 22427.43 229.76 41517.42 88888.00 2024-05-13 07:25:05.000 134 22427.97 229.53 41517.39 47570.81 2024-05-13 07:25:06.000 134 22428.58 229.32 41517.38 88888.00 2024-05-13 07:25:07.000 134 22429.19 229.12 41517.39 88888.00 2024-05-13 07:25:08.000 134 22429.72 228.94 41517.39 88888.00 2024-05-13 07:25:09.000 134 22430.08 228.81 41517.40 88888.00 2024-05-13 07:25:10.000 134 22430.28 228.78 41517.46 47571.58 2024-05-13 07:25:11.000 134 22430.26 228.85 41517.45 88888.00 2024-05-13 07:25:12.000 134 22430.02 229.02 41517.36 88888.00 2024-05-13 07:25:13.000 134 22429.64 229.28 41517.31 88888.00 2024-05-13 07:25:14.000 134 22429.20 229.60 41517.32 88888.00 2024-05-13 07:25:15.000 134 22428.76 229.91 41517.32 47570.85 2024-05-13 07:25:16.000 134 22428.45 230.13 41517.34 88888.00 2024-05-13 07:25:17.000 134 22428.32 230.21 41517.34 88888.00 2024-05-13 07:25:18.000 134 22428.31 230.17 41517.32 88888.00 2024-05-13 07:25:19.000 134 22428.37 230.00 41517.29 88888.00 2024-05-13 07:25:20.000 134 22428.59 229.78 41517.29 47570.95 2024-05-13 07:25:21.000 134 22428.93 229.59 41517.35 88888.00 2024-05-13 07:25:22.000 134 22429.22 229.43 41517.38 88888.00 2024-05-13 07:25:23.000 134 22429.41 229.26 41517.39 88888.00 2024-05-13 07:25:24.000 134 22429.57 229.05 41517.43 88888.00 2024-05-13 07:25:25.000 134 22429.71 228.76 41517.50 47571.43 2024-05-13 07:25:26.000 134 22429.84 228.47 41517.57 88888.00 2024-05-13 07:25:27.000 134 22429.91 228.28 41517.67 88888.00 2024-05-13 07:25:28.000 134 22429.89 228.17 41517.75 88888.00 2024-05-13 07:25:29.000 134 22429.74 228.05 41517.81 88888.00 2024-05-13 07:25:30.000 134 22429.48 228.01 41517.88 47571.44 2024-05-13 07:25:31.000 134 22429.11 228.10 41517.91 88888.00 2024-05-13 07:25:32.000 134 22428.69 228.14 41517.89 88888.00 2024-05-13 07:25:33.000 134 22428.26 228.07 41517.93 88888.00 2024-05-13 07:25:34.000 134 22427.89 227.97 41517.99 88888.00 2024-05-13 07:25:35.000 134 22427.64 227.87 41517.98 47570.80 2024-05-13 07:25:36.000 134 22427.54 227.74 41517.85 88888.00 2024-05-13 07:25:37.000 134 22427.66 227.59 41517.70 88888.00 2024-05-13 07:25:38.000 134 22428.02 227.45 41517.65 88888.00 2024-05-13 07:25:39.000 134 22428.54 227.33 41517.67 88888.00 2024-05-13 07:25:40.000 134 22429.10 227.20 41517.62 47571.42 2024-05-13 07:25:41.000 134 22429.64 227.00 41517.51 88888.00 2024-05-13 07:25:42.000 134 22430.11 226.76 41517.44 88888.00 2024-05-13 07:25:43.000 134 22430.44 226.59 41517.48 88888.00 2024-05-13 07:25:44.000 134 22430.57 226.51 41517.52 88888.00 2024-05-13 07:25:45.000 134 22430.48 226.50 41517.52 47571.75 2024-05-13 07:25:46.000 134 22430.21 226.60 41517.56 88888.00 2024-05-13 07:25:47.000 134 22429.79 226.79 41517.60 88888.00 2024-05-13 07:25:48.000 134 22429.27 227.02 41517.62 88888.00 2024-05-13 07:25:49.000 134 22428.76 227.28 41517.65 88888.00 2024-05-13 07:25:50.000 134 22428.31 227.56 41517.63 47570.80 2024-05-13 07:25:51.000 134 22427.94 227.72 41517.59 88888.00 2024-05-13 07:25:52.000 134 22427.77 227.74 41517.61 88888.00 2024-05-13 07:25:53.000 134 22427.76 227.67 41517.64 88888.00 2024-05-13 07:25:54.000 134 22427.82 227.56 41517.62 88888.00 2024-05-13 07:25:55.000 134 22427.94 227.40 41517.57 47570.75 2024-05-13 07:25:56.000 134 22428.10 227.19 41517.51 88888.00 2024-05-13 07:25:57.000 134 22428.32 227.01 41517.54 88888.00 2024-05-13 07:25:58.000 134 22428.61 226.84 41517.62 88888.00 2024-05-13 07:25:59.000 134 22428.87 226.62 41517.59 88888.00 2024-05-13 07:26:00.000 134 22429.08 226.44 41517.54 47571.20 2024-05-13 07:26:01.000 134 22429.27 226.40 41517.62 88888.00 2024-05-13 07:26:02.000 134 22429.36 226.43 41517.70 88888.00 2024-05-13 07:26:03.000 134 22429.26 226.45 41517.71 88888.00 2024-05-13 07:26:04.000 134 22428.99 226.45 41517.69 88888.00 2024-05-13 07:26:05.000 134 22428.57 226.48 41517.69 47570.91 2024-05-13 07:26:06.000 134 22428.10 226.61 41517.69 88888.00 2024-05-13 07:26:07.000 134 22427.70 226.81 41517.62 88888.00 2024-05-13 07:26:08.000 134 22427.40 226.97 41517.51 88888.00 2024-05-13 07:26:09.000 134 22427.21 227.12 41517.43 88888.00 2024-05-13 07:26:10.000 134 22427.19 227.32 41517.38 47570.23 2024-05-13 07:26:11.000 134 22427.32 227.56 41517.32 88888.00 2024-05-13 07:26:12.000 134 22427.59 227.75 41517.28 88888.00 2024-05-13 07:26:13.000 134 22428.03 227.89 41517.22 88888.00 2024-05-13 07:26:14.000 134 22428.63 227.94 41517.14 88888.00 2024-05-13 07:26:15.000 134 22429.31 227.86 41517.06 47571.23 2024-05-13 07:26:16.000 134 22429.98 227.60 41517.03 88888.00 2024-05-13 07:26:17.000 134 22430.65 227.24 41517.10 88888.00 2024-05-13 07:26:18.000 134 22431.28 226.90 41517.21 88888.00 2024-05-13 07:26:19.000 134 22431.78 226.59 41517.29 88888.00 2024-05-13 07:26:20.000 134 22432.01 226.31 41517.30 47572.35 2024-05-13 07:26:21.000 134 22431.88 226.10 41517.33 88888.00 2024-05-13 07:26:22.000 134 22431.39 226.03 41517.37 88888.00 2024-05-13 07:26:23.000 134 22430.58 226.11 41517.44 88888.00 2024-05-13 07:26:24.000 134 22429.51 226.26 41517.52 88888.00 2024-05-13 07:26:25.000 134 22428.38 226.50 41517.61 47570.47 2024-05-13 07:26:26.000 134 22427.41 226.86 41517.66 88888.00 2024-05-13 07:26:27.000 134 22426.74 227.26 41517.61 88888.00 2024-05-13 07:26:28.000 134 22426.36 227.56 41517.44 88888.00 2024-05-13 07:26:29.000 134 22426.31 227.75 41517.29 88888.00 2024-05-13 07:26:30.000 134 22426.52 227.88 41517.21 47569.84 2024-05-13 07:26:31.000 134 22426.84 227.92 41517.11 88888.00 2024-05-13 07:26:32.000 134 22427.19 227.88 41516.98 88888.00 2024-05-13 07:26:33.000 134 22427.55 227.79 41516.96 88888.00 2024-05-13 07:26:34.000 134 22427.88 227.71 41517.01 88888.00 2024-05-13 07:26:35.000 134 22428.13 227.68 41516.99 47570.40 2024-05-13 07:26:36.000 134 22428.28 227.77 41516.98 88888.00 2024-05-13 07:26:37.000 134 22428.40 228.00 41517.04 88888.00 2024-05-13 07:26:38.000 134 22428.52 228.23 41517.11 88888.00 2024-05-13 07:26:39.000 134 22428.59 228.39 41517.14 88888.00 2024-05-13 07:26:40.000 134 22428.52 228.51 41517.13 47570.60 2024-05-13 07:26:41.000 134 22428.31 228.60 41517.11 88888.00 2024-05-13 07:26:42.000 134 22428.06 228.58 41517.14 88888.00 2024-05-13 07:26:43.000 134 22427.87 228.49 41517.26 88888.00 2024-05-13 07:26:44.000 134 22427.75 228.44 41517.37 88888.00 2024-05-13 07:26:45.000 134 22427.69 228.42 41517.36 47570.34 2024-05-13 07:26:46.000 134 22427.72 228.41 41517.25 88888.00 2024-05-13 07:26:47.000 134 22427.86 228.44 41517.16 88888.00 2024-05-13 07:26:48.000 134 22428.03 228.51 41517.05 88888.00 2024-05-13 07:26:49.000 134 22428.18 228.62 41516.86 88888.00 2024-05-13 07:26:50.000 134 22428.37 228.81 41516.70 47570.25 2024-05-13 07:26:51.000 134 22428.58 229.06 41516.64 88888.00 2024-05-13 07:26:52.000 134 22428.69 229.32 41516.66 88888.00 2024-05-13 07:26:53.000 134 22428.66 229.60 41516.72 88888.00 2024-05-13 07:26:54.000 134 22428.48 229.81 41516.79 88888.00 2024-05-13 07:26:55.000 134 22428.13 229.90 41516.84 47570.05 2024-05-13 07:26:56.000 134 22427.68 229.94 41516.95 88888.00 2024-05-13 07:26:57.000 134 22427.19 229.92 41517.08 88888.00 2024-05-13 07:26:58.000 134 22426.71 229.80 41517.23 88888.00 2024-05-13 07:26:59.000 134 22426.34 229.61 41517.39 88888.00 2024-05-13 07:27:00.000 134 22426.17 229.43 41517.46 47569.78 2024-05-13 07:27:01.000 134 22426.17 229.27 41517.48 88888.00 2024-05-13 07:27:02.000 134 22426.26 229.03 41517.47 88888.00 2024-05-13 07:27:03.000 134 22426.47 228.69 41517.44 88888.00 2024-05-13 07:27:04.000 134 22426.84 228.35 41517.38 88888.00 2024-05-13 07:27:05.000 134 22427.27 228.08 41517.27 47570.20 2024-05-13 07:27:06.000 134 22427.66 227.91 41517.16 88888.00 2024-05-13 07:27:07.000 134 22428.01 227.84 41517.05 88888.00 2024-05-13 07:27:08.000 134 22428.33 227.92 41516.93 88888.00 2024-05-13 07:27:09.000 134 22428.60 228.13 41516.82 88888.00 2024-05-13 07:27:10.000 134 22428.74 228.41 41516.75 47570.39 2024-05-13 07:27:11.000 134 22428.73 228.70 41516.72 88888.00 2024-05-13 07:27:12.000 134 22428.61 228.99 41516.74 88888.00 2024-05-13 07:27:13.000 134 22428.35 229.26 41516.84 88888.00 2024-05-13 07:27:14.000 134 22427.99 229.45 41516.94 88888.00 2024-05-13 07:27:15.000 134 22427.66 229.54 41517.02 47570.06 2024-05-13 07:27:16.000 134 22427.47 229.59 41517.09 88888.00 2024-05-13 07:27:17.000 134 22427.42 229.58 41517.21 88888.00 2024-05-13 07:27:18.000 134 22427.49 229.46 41517.29 88888.00 2024-05-13 07:27:19.000 134 22427.67 229.16 41517.22 88888.00 2024-05-13 07:27:20.000 134 22428.06 228.79 41517.08 47570.67 2024-05-13 07:27:21.000 134 22428.66 228.47 41517.01 88888.00 2024-05-13 07:27:22.000 134 22429.35 228.18 41516.99 88888.00 2024-05-13 07:27:23.000 134 22430.02 227.91 41516.94 88888.00 2024-05-13 07:27:24.000 134 22430.62 227.72 41516.89 88888.00 2024-05-13 07:27:25.000 134 22431.10 227.62 41516.83 47571.61 2024-05-13 07:27:26.000 134 22431.40 227.55 41516.76 88888.00 2024-05-13 07:27:27.000 134 22431.47 227.50 41516.74 88888.00 2024-05-13 07:27:28.000 134 22431.35 227.55 41516.76 88888.00 2024-05-13 07:27:29.000 134 22431.08 227.74 41516.81 88888.00 2024-05-13 07:27:30.000 134 22430.66 227.97 41516.86 47571.28 2024-05-13 07:27:31.000 134 22430.13 228.15 41516.86 88888.00 2024-05-13 07:27:32.000 134 22429.60 228.32 41516.85 88888.00 2024-05-13 07:27:33.000 134 22429.22 228.52 41516.92 88888.00 2024-05-13 07:27:34.000 134 22429.00 228.72 41517.07 88888.00 2024-05-13 07:27:35.000 134 22428.88 228.84 41517.17 47570.86 2024-05-13 07:27:36.000 134 22428.91 228.79 41517.15 88888.00 2024-05-13 07:27:37.000 134 22429.16 228.57 41517.15 88888.00 2024-05-13 07:27:38.000 134 22429.56 228.27 41517.15 88888.00 2024-05-13 07:27:39.000 134 22429.99 227.93 41517.04 88888.00 2024-05-13 07:27:40.000 134 22430.45 227.55 41516.87 47571.60 2024-05-13 07:27:41.000 134 22430.96 227.25 41516.84 88888.00 2024-05-13 07:27:42.000 134 22431.45 227.05 41516.97 88888.00 2024-05-13 07:27:43.000 134 22431.83 226.87 41517.11 88888.00 2024-05-13 07:27:44.000 134 22432.01 226.66 41517.20 88888.00 2024-05-13 07:27:45.000 134 22432.00 226.44 41517.31 47572.25 2024-05-13 07:27:46.000 134 22431.86 226.18 41517.39 88888.00 2024-05-13 07:27:47.000 134 22431.64 225.93 41517.42 88888.00 2024-05-13 07:27:48.000 134 22431.38 225.76 41517.40 88888.00 2024-05-13 07:27:49.000 134 22431.15 225.63 41517.43 88888.00 2024-05-13 07:27:50.000 134 22431.02 225.55 41517.54 47572.09 2024-05-13 07:27:51.000 134 22430.94 225.58 41517.64 88888.00 2024-05-13 07:27:52.000 134 22430.87 225.69 41517.61 88888.00 2024-05-13 07:27:53.000 134 22430.88 225.78 41517.49 88888.00 2024-05-13 07:27:54.000 134 22431.02 225.84 41517.41 88888.00 2024-05-13 07:27:55.000 134 22431.24 225.85 41517.32 47571.87 2024-05-13 07:27:56.000 134 22431.44 225.89 41517.15 88888.00 2024-05-13 07:27:57.000 134 22431.67 225.93 41517.02 88888.00 2024-05-13 07:27:58.000 134 22431.94 225.87 41516.98 88888.00 2024-05-13 07:27:59.000 134 22432.18 225.72 41516.99 88888.00 2024-05-13 07:28:00.000 134 22432.31 225.56 41517.06 47572.41 2024-05-13 07:28:01.000 134 22432.35 225.43 41517.22 88888.00 2024-05-13 07:28:02.000 134 22432.29 225.28 41517.44 88888.00 2024-05-13 07:28:03.000 134 22432.12 225.04 41517.58 88888.00 2024-05-13 07:28:04.000 134 22431.86 224.70 41517.55 88888.00 2024-05-13 07:28:05.000 134 22431.61 224.41 41517.48 47572.58 2024-05-13 07:28:06.000 134 22431.50 224.29 41517.52 88888.00 2024-05-13 07:28:07.000 134 22431.56 224.29 41517.64 88888.00 2024-05-13 07:28:08.000 134 22431.75 224.32 41517.68 88888.00 2024-05-13 07:28:09.000 134 22431.95 224.41 41517.59 88888.00 2024-05-13 07:28:10.000 134 22432.10 224.55 41517.43 47572.47 2024-05-13 07:28:11.000 134 22432.24 224.70 41517.25 88888.00 2024-05-13 07:28:12.000 134 22432.38 224.85 41517.03 88888.00 2024-05-13 07:28:13.000 134 22432.48 225.05 41516.86 88888.00 2024-05-13 07:28:14.000 134 22432.58 225.26 41516.80 88888.00 2024-05-13 07:28:15.000 134 22432.68 225.43 41516.81 47572.44 2024-05-13 07:28:16.000 134 22432.80 225.53 41516.86 88888.00 2024-05-13 07:28:17.000 134 22432.92 225.63 41516.98 88888.00 2024-05-13 07:28:18.000 134 22433.04 225.65 41517.11 88888.00 2024-05-13 07:28:19.000 134 22433.17 225.49 41517.18 88888.00 2024-05-13 07:28:20.000 134 22433.35 225.28 41517.19 47573.19 2024-05-13 07:28:21.000 134 22433.55 225.12 41517.27 88888.00 2024-05-13 07:28:22.000 134 22433.69 224.96 41517.38 88888.00 2024-05-13 07:28:23.000 134 22433.73 224.76 41517.47 88888.00 2024-05-13 07:28:24.000 134 22433.67 224.63 41517.46 88888.00 2024-05-13 07:28:25.000 134 22433.52 224.59 41517.36 47573.13 2024-05-13 07:28:26.000 134 22433.37 224.66 41517.26 88888.00 2024-05-13 07:28:27.000 134 22433.31 224.76 41517.16 88888.00 2024-05-13 07:28:28.000 134 22433.37 224.90 41517.04 88888.00 2024-05-13 07:28:29.000 134 22433.54 225.05 41516.96 88888.00 2024-05-13 07:28:30.000 134 22433.79 225.22 41516.92 47573.12 2024-05-13 07:28:31.000 134 22434.09 225.35 41516.91 88888.00 2024-05-13 07:28:32.000 134 22434.42 225.38 41516.91 88888.00 2024-05-13 07:28:33.000 134 22434.65 225.31 41516.94 88888.00 2024-05-13 07:28:34.000 134 22434.75 225.17 41517.00 88888.00 2024-05-13 07:28:35.000 134 22434.76 225.03 41517.08 47573.53 2024-05-13 07:28:36.000 134 22434.65 224.94 41517.13 88888.00 2024-05-13 07:28:37.000 134 22434.42 224.81 41517.17 88888.00 2024-05-13 07:28:38.000 134 22434.18 224.64 41517.20 88888.00 2024-05-13 07:28:39.000 134 22434.03 224.52 41517.22 88888.00 2024-05-13 07:28:40.000 134 22434.00 224.49 41517.31 47573.40 2024-05-13 07:28:41.000 134 22433.94 224.49 41517.43 88888.00 2024-05-13 07:28:42.000 134 22433.79 224.48 41517.45 88888.00 2024-05-13 07:28:43.000 134 22433.63 224.51 41517.43 88888.00 2024-05-13 07:28:44.000 134 22433.55 224.58 41517.42 88888.00 2024-05-13 07:28:45.000 134 22433.48 224.58 41517.38 47573.10 2024-05-13 07:28:46.000 134 22433.34 224.51 41517.30 88888.00 2024-05-13 07:28:47.000 134 22433.23 224.45 41517.21 88888.00 2024-05-13 07:28:48.000 134 22433.30 224.47 41517.19 88888.00 2024-05-13 07:28:49.000 134 22433.59 224.52 41517.21 88888.00 2024-05-13 07:28:50.000 134 22433.94 224.53 41517.21 47573.42 2024-05-13 07:28:51.000 134 22434.24 224.55 41517.18 88888.00 2024-05-13 07:28:52.000 134 22434.56 224.61 41517.19 88888.00 2024-05-13 07:28:53.000 134 22434.87 224.68 41517.18 88888.00 2024-05-13 07:28:54.000 134 22435.09 224.70 41517.08 88888.00 2024-05-13 07:28:55.000 134 22435.18 224.69 41517.03 47573.81 2024-05-13 07:28:56.000 134 22435.16 224.68 41517.07 88888.00 2024-05-13 07:28:57.000 134 22435.00 224.66 41517.22 88888.00 2024-05-13 07:28:58.000 134 22434.69 224.62 41517.43 88888.00 2024-05-13 07:28:59.000 134 22434.28 224.46 41517.56 88888.00 2024-05-13 07:29:00.000 134 22433.77 224.25 41517.57 47573.28 2024-05-13 07:29:01.000 134 22433.22 224.04 41517.61 88888.00 2024-05-13 07:29:02.000 134 22432.78 223.78 41517.73 88888.00 2024-05-13 07:29:03.000 134 22432.54 223.44 41517.84 88888.00 2024-05-13 07:29:04.000 134 22432.50 223.07 41517.84 88888.00 2024-05-13 07:29:05.000 134 22432.66 222.77 41517.84 47573.25 2024-05-13 07:29:06.000 134 22433.01 222.57 41517.88 88888.00 2024-05-13 07:29:07.000 134 22433.49 222.36 41517.89 88888.00 2024-05-13 07:29:08.000 134 22434.10 222.09 41517.82 88888.00 2024-05-13 07:29:09.000 134 22434.82 221.85 41517.68 88888.00 2024-05-13 07:29:10.000 134 22435.54 221.72 41517.56 47574.40 2024-05-13 07:29:11.000 134 22436.16 221.66 41517.50 88888.00 2024-05-13 07:29:12.000 134 22436.61 221.66 41517.47 88888.00 2024-05-13 07:29:13.000 134 22436.82 221.74 41517.38 88888.00 2024-05-13 07:29:14.000 134 22436.71 221.88 41517.30 88888.00 2024-05-13 07:29:15.000 134 22436.26 222.04 41517.41 47574.15 2024-05-13 07:29:16.000 134 22435.53 222.19 41517.61 88888.00 2024-05-13 07:29:17.000 134 22434.59 222.28 41517.73 88888.00 2024-05-13 07:29:18.000 134 22433.59 222.29 41517.83 88888.00 2024-05-13 07:29:19.000 134 22432.64 222.20 41517.98 88888.00 2024-05-13 07:29:20.000 134 22431.85 222.03 41518.06 47572.80 2024-05-13 07:29:21.000 134 22431.37 221.82 41518.04 88888.00 2024-05-13 07:29:22.000 134 22431.30 221.58 41518.04 88888.00 2024-05-13 07:29:23.000 134 22431.60 221.26 41518.10 88888.00 2024-05-13 07:29:24.000 134 22432.21 220.90 41518.09 88888.00 2024-05-13 07:29:25.000 134 22433.08 220.56 41517.94 47573.81 2024-05-13 07:29:26.000 134 22434.21 220.22 41517.71 88888.00 2024-05-13 07:29:27.000 134 22435.47 219.87 41517.55 88888.00 2024-05-13 07:29:28.000 134 22436.69 219.53 41517.48 88888.00 2024-05-13 07:29:29.000 134 22437.76 219.25 41517.41 88888.00 2024-05-13 07:29:30.000 134 22438.48 219.05 41517.37 47575.61 2024-05-13 07:29:31.000 134 22438.70 218.98 41517.39 88888.00 2024-05-13 07:29:32.000 134 22438.42 218.97 41517.50 88888.00 2024-05-13 07:29:33.000 134 22437.67 218.97 41517.69 88888.00 2024-05-13 07:29:34.000 134 22436.51 218.98 41517.88 88888.00 2024-05-13 07:29:35.000 134 22435.15 219.04 41517.98 47573.93 2024-05-13 07:29:36.000 134 22433.74 219.11 41518.08 88888.00 2024-05-13 07:29:37.000 134 22432.44 219.15 41518.23 88888.00 2024-05-13 07:29:38.000 134 22431.42 219.11 41518.41 88888.00 2024-05-13 07:29:39.000 134 22430.78 219.01 41518.53 88888.00 2024-05-13 07:29:40.000 134 22430.48 218.86 41518.51 47572.46 2024-05-13 07:29:41.000 134 22430.53 218.66 41518.35 88888.00 2024-05-13 07:29:42.000 134 22430.93 218.43 41518.15 88888.00 2024-05-13 07:29:43.000 134 22431.62 218.24 41517.94 88888.00 2024-05-13 07:29:44.000 134 22432.49 218.10 41517.71 88888.00 2024-05-13 07:29:45.000 134 22433.48 218.01 41517.50 47573.59 2024-05-13 07:29:46.000 134 22434.47 217.99 41517.40 88888.00 2024-05-13 07:29:47.000 134 22435.34 218.07 41517.36 88888.00 2024-05-13 07:29:48.000 134 22435.96 218.25 41517.29 88888.00 2024-05-13 07:29:49.000 134 22436.22 218.41 41517.27 88888.00 2024-05-13 07:29:50.000 134 22436.10 218.53 41517.45 47574.34 2024-05-13 07:29:51.000 134 22435.65 218.57 41517.66 88888.00 2024-05-13 07:29:52.000 134 22434.94 218.51 41517.81 88888.00 2024-05-13 07:29:53.000 134 22434.07 218.47 41517.99 88888.00 2024-05-13 07:29:54.000 134 22433.13 218.40 41518.19 88888.00 2024-05-13 07:29:55.000 134 22432.32 218.30 41518.33 47573.03 2024-05-13 07:29:56.000 134 22431.75 218.20 41518.38 88888.00 2024-05-13 07:29:57.000 134 22431.44 218.14 41518.33 88888.00 2024-05-13 07:29:58.000 134 22431.38 218.15 41518.20 88888.00 2024-05-13 07:29:59.000 134 22431.56 218.24 41517.98 88888.00 2024-05-13 07:30:00.000 134 22431.95 218.35 41517.63 47572.64 2024-05-13 07:30:01.000 134 22432.53 218.46 41517.34 88888.00 2024-05-13 07:30:02.000 134 22433.22 218.62 41517.21 88888.00 2024-05-13 07:30:03.000 134 22433.89 218.78 41517.18 88888.00 2024-05-13 07:30:04.000 134 22434.35 218.88 41517.19 88888.00 2024-05-13 07:30:05.000 134 22434.52 218.96 41517.24 47573.31 2024-05-13 07:30:06.000 134 22434.37 219.01 41517.33 88888.00 2024-05-13 07:30:07.000 134 22433.92 218.98 41517.50 88888.00 2024-05-13 07:30:08.000 134 22433.23 218.86 41517.73 88888.00 2024-05-13 07:30:09.000 134 22432.36 218.75 41517.98 88888.00 2024-05-13 07:30:10.000 134 22431.40 218.74 41518.15 47572.35 2024-05-13 07:30:11.000 134 22430.50 218.78 41518.21 88888.00 2024-05-13 07:30:12.000 134 22429.80 218.81 41518.23 88888.00 2024-05-13 07:30:13.000 134 22429.32 218.75 41518.21 88888.00 2024-05-13 07:30:14.000 134 22429.19 218.60 41518.15 88888.00 2024-05-13 07:30:15.000 134 22429.51 218.46 41518.06 47571.93 2024-05-13 07:30:16.000 134 22430.22 218.28 41517.88 88888.00 2024-05-13 07:30:17.000 134 22431.20 218.03 41517.61 88888.00 2024-05-13 07:30:18.000 134 22432.42 217.78 41517.34 88888.00 2024-05-13 07:30:19.000 134 22433.76 217.61 41517.14 88888.00 2024-05-13 07:30:20.000 134 22434.94 217.55 41517.01 47573.66 2024-05-13 07:30:21.000 134 22435.68 217.64 41516.96 88888.00 2024-05-13 07:30:22.000 134 22435.79 217.86 41517.02 88888.00 2024-05-13 07:30:23.000 134 22435.28 218.22 41517.09 88888.00 2024-05-13 07:30:24.000 134 22434.29 218.71 41517.15 88888.00 2024-05-13 07:30:25.000 134 22432.97 219.27 41517.26 47572.27 2024-05-13 07:30:26.000 134 22431.60 219.73 41517.44 88888.00 2024-05-13 07:30:27.000 134 22430.42 220.02 41517.68 88888.00 2024-05-13 07:30:28.000 134 22429.54 220.14 41517.93 88888.00 2024-05-13 07:30:29.000 134 22428.94 220.06 41518.12 88888.00 2024-05-13 07:30:30.000 134 22428.56 219.81 41518.17 47571.25 2024-05-13 07:30:31.000 134 22428.42 219.49 41518.12 88888.00 2024-05-13 07:30:32.000 134 22428.57 219.12 41518.04 88888.00 2024-05-13 07:30:33.000 134 22429.01 218.69 41517.88 88888.00 2024-05-13 07:30:34.000 134 22429.68 218.29 41517.68 88888.00 2024-05-13 07:30:35.000 134 22430.50 218.01 41517.45 47571.92 2024-05-13 07:30:36.000 134 22431.50 217.88 41517.18 88888.00 2024-05-13 07:30:37.000 134 22432.68 217.90 41516.98 88888.00 2024-05-13 07:30:38.000 134 22433.91 218.02 41516.89 88888.00 2024-05-13 07:30:39.000 134 22435.03 218.14 41516.89 88888.00 2024-05-13 07:30:40.000 134 22435.93 218.21 41516.94 47573.93 2024-05-13 07:30:41.000 134 22436.37 218.28 41517.01 88888.00 2024-05-13 07:30:42.000 134 22436.13 218.45 41517.13 88888.00 2024-05-13 07:30:43.000 134 22435.27 218.76 41517.36 88888.00 2024-05-13 07:30:44.000 134 22433.89 219.11 41517.60 88888.00 2024-05-13 07:30:45.000 134 22432.09 219.46 41517.74 47571.76 2024-05-13 07:30:46.000 134 22430.15 219.80 41517.83 88888.00 2024-05-13 07:30:47.000 134 22428.45 220.08 41517.92 88888.00 2024-05-13 07:30:48.000 134 22427.28 220.22 41517.99 88888.00 2024-05-13 07:30:49.000 134 22426.75 220.17 41517.94 88888.00 2024-05-13 07:30:50.000 134 22426.81 219.96 41517.73 47570.37 2024-05-13 07:30:51.000 134 22427.34 219.65 41517.50 88888.00 2024-05-13 07:30:52.000 134 22428.21 219.28 41517.32 88888.00 2024-05-13 07:30:53.000 134 22429.28 218.86 41517.24 88888.00 2024-05-13 07:30:54.000 134 22430.38 218.44 41517.24 88888.00 2024-05-13 07:30:55.000 134 22431.37 218.09 41517.18 47572.09 2024-05-13 07:30:56.000 134 22432.20 217.90 41517.02 88888.00 2024-05-13 07:30:57.000 134 22432.86 217.88 41516.94 88888.00 2024-05-13 07:30:58.000 134 22433.31 218.00 41516.96 88888.00 2024-05-13 07:30:59.000 134 22433.52 218.26 41516.99 88888.00 2024-05-13 07:31:00.000 134 22433.52 218.67 41517.03 47572.74 2024-05-13 07:31:01.000 134 22433.26 219.20 41517.10 88888.00 2024-05-13 07:31:02.000 134 22432.71 219.78 41517.22 88888.00 2024-05-13 07:31:03.000 134 22431.90 220.28 41517.38 88888.00 2024-05-13 07:31:04.000 134 22430.92 220.58 41517.45 88888.00 2024-05-13 07:31:05.000 134 22429.97 220.69 41517.44 47571.16 2024-05-13 07:31:06.000 134 22429.20 220.68 41517.47 88888.00 2024-05-13 07:31:07.000 134 22428.68 220.50 41517.47 88888.00 2024-05-13 07:31:08.000 134 22428.50 220.18 41517.38 88888.00 2024-05-13 07:31:09.000 134 22428.73 219.85 41517.22 88888.00 2024-05-13 07:31:10.000 134 22429.22 219.59 41517.06 47570.96 2024-05-13 07:31:11.000 134 22429.82 219.38 41516.94 88888.00 2024-05-13 07:31:12.000 134 22430.46 219.18 41516.86 88888.00 2024-05-13 07:31:13.000 134 22431.14 218.95 41516.82 88888.00 2024-05-13 07:31:14.000 134 22431.70 218.75 41516.79 88888.00 2024-05-13 07:31:15.000 134 22432.04 218.65 41516.77 47572.08 2024-05-13 07:31:16.000 134 22432.14 218.61 41516.84 88888.00 2024-05-13 07:31:17.000 134 22432.03 218.65 41516.99 88888.00 2024-05-13 07:31:18.000 134 22431.68 218.77 41517.18 88888.00 2024-05-13 07:31:19.000 134 22431.05 218.94 41517.38 88888.00 2024-05-13 07:31:20.000 134 22430.22 219.15 41517.52 47571.24 2024-05-13 07:31:21.000 134 22429.36 219.45 41517.57 88888.00 2024-05-13 07:31:22.000 134 22428.61 219.77 41517.53 88888.00 2024-05-13 07:31:23.000 134 22428.10 219.98 41517.44 88888.00 2024-05-13 07:31:24.000 134 22427.93 220.09 41517.33 88888.00 2024-05-13 07:31:25.000 134 22428.11 220.16 41517.23 47570.61 2024-05-13 07:31:26.000 134 22428.68 220.16 41517.10 88888.00 2024-05-13 07:31:27.000 134 22429.56 220.07 41516.89 88888.00 2024-05-13 07:31:28.000 134 22430.64 219.89 41516.67 88888.00 2024-05-13 07:31:29.000 134 22431.81 219.66 41516.53 88888.00 2024-05-13 07:31:30.000 134 22432.97 219.43 41516.44 47572.47 2024-05-13 07:31:31.000 134 22434.01 219.25 41516.35 88888.00 2024-05-13 07:31:32.000 134 22434.76 219.11 41516.32 88888.00 2024-05-13 07:31:33.000 134 22435.05 219.04 41516.38 88888.00 2024-05-13 07:31:34.000 134 22434.78 219.17 41516.52 88888.00 2024-05-13 07:31:35.000 134 22433.99 219.52 41516.78 47572.32 2024-05-13 07:31:36.000 134 22432.82 219.93 41517.04 88888.00 2024-05-13 07:31:37.000 134 22431.41 220.27 41517.21 88888.00 2024-05-13 07:31:38.000 134 22429.98 220.55 41517.34 88888.00 2024-05-13 07:31:39.000 134 22428.73 220.77 41517.40 88888.00 2024-05-13 07:31:40.000 134 22427.80 220.90 41517.38 47570.26 2024-05-13 07:31:41.000 134 22427.22 220.93 41517.31 88888.00 2024-05-13 07:31:42.000 134 22427.06 220.80 41517.21 88888.00 2024-05-13 07:31:43.000 134 22427.38 220.58 41517.14 88888.00 2024-05-13 07:31:44.000 134 22428.10 220.34 41517.07 88888.00 2024-05-13 07:31:45.000 134 22429.05 220.06 41516.96 47570.94 2024-05-13 07:31:46.000 134 22430.19 219.74 41516.85 88888.00 2024-05-13 07:31:47.000 134 22431.44 219.46 41516.70 88888.00 2024-05-13 07:31:48.000 134 22432.64 219.29 41516.54 88888.00 2024-05-13 07:31:49.000 134 22433.63 219.25 41516.42 88888.00 2024-05-13 07:31:50.000 134 22434.38 219.34 41516.40 47572.84 2024-05-13 07:31:51.000 134 22434.77 219.56 41516.44 88888.00 2024-05-13 07:31:52.000 134 22434.70 219.89 41516.57 88888.00 2024-05-13 07:31:53.000 134 22434.18 220.27 41516.80 88888.00 2024-05-13 07:31:54.000 134 22433.31 220.62 41517.01 88888.00 2024-05-13 07:31:55.000 134 22432.28 220.91 41517.11 47571.80 2024-05-13 07:31:56.000 134 22431.24 221.12 41517.17 88888.00 2024-05-13 07:31:57.000 134 22430.26 221.28 41517.24 88888.00 2024-05-13 07:31:58.000 134 22429.54 221.41 41517.25 88888.00 2024-05-13 07:31:59.000 134 22429.20 221.39 41517.18 88888.00 2024-05-13 07:32:00.000 134 22429.23 221.28 41517.04 47570.79 2024-05-13 07:32:01.000 134 22429.59 221.20 41516.93 88888.00 2024-05-13 07:32:02.000 134 22430.23 221.12 41516.79 88888.00 2024-05-13 07:32:03.000 134 22431.10 220.99 41516.59 88888.00 2024-05-13 07:32:04.000 134 22432.13 220.81 41516.39 88888.00 2024-05-13 07:32:05.000 134 22433.20 220.62 41516.26 47572.40 2024-05-13 07:32:06.000 134 22434.15 220.49 41516.23 88888.00 2024-05-13 07:32:07.000 134 22434.84 220.42 41516.28 88888.00 2024-05-13 07:32:08.000 134 22435.10 220.36 41516.35 88888.00 2024-05-13 07:32:09.000 134 22434.90 220.37 41516.51 88888.00 2024-05-13 07:32:10.000 134 22434.28 220.47 41516.75 47572.62 2024-05-13 07:32:11.000 134 22433.35 220.64 41516.98 88888.00 2024-05-13 07:32:12.000 134 22432.31 220.85 41517.18 88888.00 2024-05-13 07:32:13.000 134 22431.33 221.01 41517.31 88888.00 2024-05-13 07:32:14.000 134 22430.57 221.08 41517.38 88888.00 2024-05-13 07:32:15.000 134 22430.12 221.13 41517.38 47571.37 2024-05-13 07:32:16.000 134 22430.02 221.17 41517.30 88888.00 2024-05-13 07:32:17.000 134 22430.28 221.18 41517.18 88888.00 2024-05-13 07:32:18.000 134 22430.85 221.17 41517.02 88888.00 2024-05-13 07:32:19.000 134 22431.60 221.10 41516.78 88888.00 2024-05-13 07:32:20.000 134 22432.46 220.96 41516.49 47572.09 2024-05-13 07:32:21.000 134 22433.38 220.85 41516.24 88888.00 2024-05-13 07:32:22.000 134 22434.29 220.81 41516.08 88888.00 2024-05-13 07:32:23.000 134 22435.10 220.79 41516.03 88888.00 2024-05-13 07:32:24.000 134 22435.72 220.80 41516.12 88888.00 2024-05-13 07:32:25.000 134 22436.06 220.89 41516.29 47573.42 2024-05-13 07:32:26.000 134 22436.10 221.05 41516.49 88888.00 2024-05-13 07:32:27.000 134 22435.73 221.19 41516.66 88888.00 2024-05-13 07:32:28.000 134 22435.02 221.25 41516.84 88888.00 2024-05-13 07:32:29.000 134 22434.10 221.30 41517.04 88888.00 2024-05-13 07:32:30.000 134 22433.08 221.38 41517.21 47572.41 2024-05-13 07:32:31.000 134 22432.05 221.51 41517.34 88888.00 2024-05-13 07:32:32.000 134 22431.22 221.61 41517.40 88888.00 2024-05-13 07:32:33.000 134 22430.75 221.64 41517.36 88888.00 2024-05-13 07:32:34.000 134 22430.66 221.64 41517.24 88888.00 2024-05-13 07:32:35.000 134 22430.91 221.58 41517.05 47571.74 2024-05-13 07:32:36.000 134 22431.53 221.50 41516.84 88888.00 2024-05-13 07:32:37.000 134 22432.45 221.43 41516.65 88888.00 2024-05-13 07:32:38.000 134 22433.44 221.35 41516.46 88888.00 2024-05-13 07:32:39.000 134 22434.36 221.25 41516.28 88888.00 2024-05-13 07:32:40.000 134 22435.17 221.21 41516.16 47573.19 2024-05-13 07:32:41.000 134 22435.81 221.23 41516.14 88888.00 2024-05-13 07:32:42.000 134 22436.21 221.33 41516.23 88888.00 2024-05-13 07:32:43.000 134 22436.36 221.47 41516.42 88888.00 2024-05-13 07:32:44.000 134 22436.30 221.58 41516.62 88888.00 2024-05-13 07:32:45.000 134 22436.04 221.66 41516.79 47573.71 2024-05-13 07:32:46.000 134 22435.60 221.74 41516.96 88888.00 2024-05-13 07:32:47.000 134 22434.99 221.71 41517.13 88888.00 2024-05-13 07:32:48.000 134 22434.28 221.57 41517.25 88888.00 2024-05-13 07:32:49.000 134 22433.56 221.41 41517.36 88888.00 2024-05-13 07:32:50.000 134 22432.85 221.29 41517.45 47572.48 2024-05-13 07:32:51.000 134 22432.19 221.20 41517.42 88888.00 2024-05-13 07:32:52.000 134 22431.66 221.10 41517.26 88888.00 2024-05-13 07:32:53.000 134 22431.40 221.03 41517.11 88888.00 2024-05-13 07:32:54.000 134 22431.47 221.03 41516.99 88888.00 2024-05-13 07:32:55.000 134 22431.78 221.02 41516.82 47571.95 2024-05-13 07:32:56.000 134 22432.30 220.99 41516.60 88888.00 2024-05-13 07:32:57.000 134 22433.04 220.98 41516.39 88888.00 2024-05-13 07:32:58.000 134 22433.84 221.00 41516.36 88888.00 2024-05-13 07:32:59.000 134 22434.49 221.04 41516.43 88888.00 2024-05-13 07:33:00.000 134 22434.93 221.08 41516.48 47573.27 2024-05-13 07:33:01.000 134 22435.21 221.12 41516.55 88888.00 2024-05-13 07:33:02.000 134 22435.37 221.12 41516.68 88888.00 2024-05-13 07:33:03.000 134 22435.38 221.06 41516.79 88888.00 2024-05-13 07:33:04.000 134 22435.23 220.97 41516.89 88888.00 2024-05-13 07:33:05.000 134 22435.07 220.90 41517.01 47573.70 2024-05-13 07:33:06.000 134 22435.01 220.85 41517.07 88888.00 2024-05-13 07:33:07.000 134 22435.01 220.75 41517.06 88888.00 2024-05-13 07:33:08.000 134 22434.94 220.55 41517.02 88888.00 2024-05-13 07:33:09.000 134 22434.79 220.33 41516.93 88888.00 2024-05-13 07:33:10.000 134 22434.59 220.12 41516.84 47573.19 2024-05-13 07:33:11.000 134 22434.24 219.98 41516.80 88888.00 2024-05-13 07:33:12.000 134 22433.70 219.90 41516.77 88888.00 2024-05-13 07:33:13.000 134 22433.09 219.95 41516.71 88888.00 2024-05-13 07:33:14.000 134 22432.53 220.17 41516.67 88888.00 2024-05-13 07:33:15.000 134 22432.17 220.46 41516.69 47571.86 2024-05-13 07:33:16.000 134 22432.08 220.72 41516.71 88888.00 2024-05-13 07:33:17.000 134 22432.26 220.93 41516.73 88888.00 2024-05-13 07:33:18.000 134 22432.64 221.06 41516.79 88888.00 2024-05-13 07:33:19.000 134 22433.13 221.10 41516.84 88888.00 2024-05-13 07:33:20.000 134 22433.65 221.09 41516.85 47573.08 2024-05-13 07:33:21.000 134 22434.12 221.05 41516.95 88888.00 2024-05-13 07:33:22.000 134 22434.54 220.93 41517.11 88888.00 2024-05-13 07:33:23.000 134 22434.88 220.75 41517.14 88888.00 2024-05-13 07:33:24.000 134 22435.17 220.57 41517.04 88888.00 2024-05-13 07:33:25.000 134 22435.44 220.41 41516.89 47573.68 2024-05-13 07:33:26.000 134 22435.69 220.34 41516.79 88888.00 2024-05-13 07:33:27.000 134 22435.86 220.36 41516.69 88888.00 2024-05-13 07:33:28.000 134 22435.94 220.34 41516.59 88888.00 2024-05-13 07:33:29.000 134 22435.93 220.32 41516.52 88888.00 2024-05-13 07:33:30.000 134 22435.80 220.40 41516.50 47573.36 2024-05-13 07:33:31.000 134 22435.46 220.52 41516.46 88888.00 2024-05-13 07:33:32.000 134 22434.91 220.64 41516.47 88888.00 2024-05-13 07:33:33.000 134 22434.23 220.75 41516.55 88888.00 2024-05-13 07:33:34.000 134 22433.49 220.96 41516.68 88888.00 2024-05-13 07:33:35.000 134 22432.81 221.27 41516.83 47572.04 2024-05-13 07:33:36.000 134 22432.29 221.60 41516.94 88888.00 2024-05-13 07:33:37.000 134 22431.98 221.87 41516.93 88888.00 2024-05-13 07:33:38.000 134 22431.94 221.99 41516.86 88888.00 2024-05-13 07:33:39.000 134 22432.19 221.97 41516.80 88888.00 2024-05-13 07:33:40.000 134 22432.67 221.92 41516.78 47572.62 2024-05-13 07:33:41.000 134 22433.27 221.88 41516.81 88888.00 2024-05-13 07:33:42.000 134 22433.90 221.74 41516.81 88888.00 2024-05-13 07:33:43.000 134 22434.56 221.46 41516.75 88888.00 2024-05-13 07:33:44.000 134 22435.24 221.12 41516.70 88888.00 2024-05-13 07:33:45.000 134 22435.83 220.87 41516.70 47573.88 2024-05-13 07:33:46.000 134 22436.28 220.70 41516.68 88888.00 2024-05-13 07:33:47.000 134 22436.51 220.59 41516.66 88888.00 2024-05-13 07:33:48.000 134 22436.50 220.55 41516.68 88888.00 2024-05-13 07:33:49.000 134 22436.21 220.60 41516.74 88888.00 2024-05-13 07:33:50.000 134 22435.61 220.72 41516.79 47573.25 2024-05-13 07:33:51.000 134 22434.81 220.92 41516.82 88888.00 2024-05-13 07:33:52.000 134 22433.95 221.17 41516.89 88888.00 2024-05-13 07:33:53.000 134 22433.11 221.46 41516.96 88888.00 2024-05-13 07:33:54.000 134 22432.34 221.78 41517.00 88888.00 2024-05-13 07:33:55.000 134 22431.74 222.08 41517.03 47571.82 2024-05-13 07:33:56.000 134 22431.38 222.33 41517.05 88888.00 2024-05-13 07:33:57.000 134 22431.28 222.50 41517.00 88888.00 2024-05-13 07:33:58.000 134 22431.44 222.53 41516.89 88888.00 2024-05-13 07:33:59.000 134 22431.88 222.49 41516.81 88888.00 2024-05-13 07:34:00.000 134 22432.48 222.50 41516.77 47572.35 2024-05-13 07:34:01.000 134 22433.15 222.49 41516.68 88888.00 2024-05-13 07:34:02.000 134 22433.86 222.40 41516.54 88888.00 2024-05-13 07:34:03.000 134 22434.62 222.29 41516.47 88888.00 2024-05-13 07:34:04.000 134 22435.32 222.21 41516.46 88888.00 2024-05-13 07:34:05.000 134 22435.85 222.17 41516.45 47573.60 2024-05-13 07:34:06.000 134 22436.17 222.17 41516.46 88888.00 2024-05-13 07:34:07.000 134 22436.31 222.20 41516.51 88888.00 2024-05-13 07:34:08.000 134 22436.26 222.22 41516.56 88888.00 2024-05-13 07:34:09.000 134 22436.00 222.28 41516.63 88888.00 2024-05-13 07:34:10.000 134 22435.60 222.41 41516.74 47573.38 2024-05-13 07:34:11.000 134 22435.09 222.54 41516.85 88888.00 2024-05-13 07:34:12.000 134 22434.50 222.61 41516.92 88888.00 2024-05-13 07:34:13.000 134 22433.90 222.65 41516.97 88888.00 2024-05-13 07:34:14.000 134 22433.35 222.66 41516.97 88888.00 2024-05-13 07:34:15.000 134 22432.90 222.65 41516.86 47572.30 2024-05-13 07:34:16.000 134 22432.61 222.65 41516.79 88888.00 2024-05-13 07:34:17.000 134 22432.55 222.61 41516.77 88888.00 2024-05-13 07:34:18.000 134 22432.71 222.53 41516.71 88888.00 2024-05-13 07:34:19.000 134 22433.00 222.49 41516.63 88888.00 2024-05-13 07:34:20.000 134 22433.35 222.49 41516.57 47572.62 2024-05-13 07:34:21.000 134 22433.74 222.50 41516.56 88888.00 2024-05-13 07:34:22.000 134 22434.12 222.51 41516.56 88888.00 2024-05-13 07:34:23.000 134 22434.43 222.52 41516.54 88888.00 2024-05-13 07:34:24.000 134 22434.74 222.54 41516.60 88888.00 2024-05-13 07:34:25.000 134 22435.04 222.62 41516.67 47573.32 2024-05-13 07:34:26.000 134 22435.24 222.73 41516.62 88888.00 2024-05-13 07:34:27.000 134 22435.33 222.88 41516.59 88888.00 2024-05-13 07:34:28.000 134 22435.38 223.04 41516.66 88888.00 2024-05-13 07:34:29.000 134 22435.34 223.16 41516.73 88888.00 2024-05-13 07:34:30.000 134 22435.19 223.23 41516.76 47573.33 2024-05-13 07:34:31.000 134 22434.89 223.24 41516.81 88888.00 2024-05-13 07:34:32.000 134 22434.41 223.16 41516.90 88888.00 2024-05-13 07:34:33.000 134 22433.80 223.06 41516.96 88888.00 2024-05-13 07:34:34.000 134 22433.19 222.95 41516.96 88888.00 2024-05-13 07:34:35.000 134 22432.70 222.88 41516.93 47572.21 2024-05-13 07:34:36.000 134 22432.38 222.84 41516.89 88888.00 2024-05-13 07:34:37.000 134 22432.34 222.86 41516.85 88888.00 2024-05-13 07:34:38.000 134 22432.55 222.87 41516.84 88888.00 2024-05-13 07:34:39.000 134 22432.89 222.84 41516.81 88888.00 2024-05-13 07:34:40.000 134 22433.31 222.77 41516.73 47572.61 2024-05-13 07:34:41.000 134 22433.76 222.74 41516.65 88888.00 2024-05-13 07:34:42.000 134 22434.10 222.75 41516.61 88888.00 2024-05-13 07:34:43.000 134 22434.29 222.78 41516.61 88888.00 2024-05-13 07:34:44.000 134 22434.40 222.87 41516.67 88888.00 2024-05-13 07:34:45.000 134 22434.44 222.98 41516.79 47572.96 2024-05-13 07:34:46.000 134 22434.44 223.12 41516.87 88888.00 2024-05-13 07:34:47.000 134 22434.40 223.29 41516.88 88888.00 2024-05-13 07:34:48.000 134 22434.28 223.40 41516.85 88888.00 2024-05-13 07:34:49.000 134 22434.11 223.40 41516.82 88888.00 2024-05-13 07:34:50.000 134 22433.93 223.37 41516.82 47572.81 2024-05-13 07:34:51.000 134 22433.72 223.31 41516.80 88888.00 2024-05-13 07:34:52.000 134 22433.48 223.18 41516.82 88888.00 2024-05-13 07:34:53.000 134 22433.28 222.98 41516.91 88888.00 2024-05-13 07:34:54.000 134 22433.16 222.71 41517.00 88888.00 2024-05-13 07:34:55.000 134 22433.12 222.39 41517.02 47572.58 2024-05-13 07:34:56.000 134 22433.21 222.13 41516.95 88888.00 2024-05-13 07:34:57.000 134 22433.50 222.05 41516.94 88888.00 2024-05-13 07:34:58.000 134 22433.90 222.00 41516.96 88888.00 2024-05-13 07:34:59.000 134 22434.26 221.93 41516.87 88888.00 2024-05-13 07:35:00.000 134 22434.51 221.94 41516.73 47573.09 2024-05-13 07:35:01.000 134 22434.64 222.07 41516.72 88888.00 2024-05-13 07:35:02.000 134 22434.62 222.24 41516.81 88888.00 2024-05-13 07:35:03.000 134 22434.50 222.37 41516.85 88888.00 2024-05-13 07:35:04.000 134 22434.25 222.39 41516.91 88888.00 2024-05-13 07:35:05.000 134 22433.83 222.35 41517.02 47572.70 2024-05-13 07:35:06.000 134 22433.34 222.29 41517.08 88888.00 2024-05-13 07:35:07.000 134 22432.94 222.27 41517.15 88888.00 2024-05-13 07:35:08.000 134 22432.65 222.25 41517.23 88888.00 2024-05-13 07:35:09.000 134 22432.48 222.23 41517.31 88888.00 2024-05-13 07:35:10.000 134 22432.43 222.18 41517.32 47572.34 2024-05-13 07:35:11.000 134 22432.44 222.10 41517.22 88888.00 2024-05-13 07:35:12.000 134 22432.57 222.02 41517.09 88888.00 2024-05-13 07:35:13.000 134 22432.83 221.98 41516.93 88888.00 2024-05-13 07:35:14.000 134 22433.15 221.98 41516.79 88888.00 2024-05-13 07:35:15.000 134 22433.50 222.02 41516.67 47572.73 2024-05-13 07:35:16.000 134 22433.93 222.06 41516.61 88888.00 2024-05-13 07:35:17.000 134 22434.45 222.12 41516.59 88888.00 2024-05-13 07:35:18.000 134 22434.96 222.19 41516.57 88888.00 2024-05-13 07:35:19.000 134 22435.39 222.24 41516.55 88888.00 2024-05-13 07:35:20.000 134 22435.69 222.28 41516.58 47573.56 2024-05-13 07:35:21.000 134 22435.82 222.27 41516.68 88888.00 2024-05-13 07:35:22.000 134 22435.78 222.18 41516.82 88888.00 2024-05-13 07:35:23.000 134 22435.53 222.04 41516.93 88888.00 2024-05-13 07:35:24.000 134 22435.03 221.91 41516.98 88888.00 2024-05-13 07:35:25.000 134 22434.42 221.81 41517.04 47573.00 2024-05-13 07:35:26.000 134 22433.81 221.73 41517.11 88888.00 2024-05-13 07:35:27.000 134 22433.28 221.64 41517.10 88888.00 2024-05-13 07:35:28.000 134 22432.89 221.56 41517.01 88888.00 2024-05-13 07:35:29.000 134 22432.69 221.55 41516.95 88888.00 2024-05-13 07:35:30.000 134 22432.68 221.66 41516.94 47572.40 2024-05-13 07:35:31.000 134 22432.85 221.81 41516.89 88888.00 2024-05-13 07:35:32.000 134 22433.12 221.94 41516.80 88888.00 2024-05-13 07:35:33.000 134 22433.44 222.02 41516.69 88888.00 2024-05-13 07:35:34.000 134 22433.83 222.07 41516.65 88888.00 2024-05-13 07:35:35.000 134 22434.25 222.15 41516.68 47572.96 2024-05-13 07:35:36.000 134 22434.67 222.20 41516.70 88888.00 2024-05-13 07:35:37.000 134 22435.08 222.21 41516.70 88888.00 2024-05-13 07:35:38.000 134 22435.47 222.17 41516.67 88888.00 2024-05-13 07:35:39.000 134 22435.81 222.13 41516.64 88888.00 2024-05-13 07:35:40.000 134 22436.10 222.07 41516.69 47573.91 2024-05-13 07:35:41.000 134 22436.31 221.93 41516.81 88888.00 2024-05-13 07:35:42.000 134 22436.36 221.76 41516.92 88888.00 2024-05-13 07:35:43.000 134 22436.22 221.59 41517.00 88888.00 2024-05-13 07:35:44.000 134 22435.96 221.40 41517.00 88888.00 2024-05-13 07:35:45.000 134 22435.69 221.26 41516.97 47573.56 2024-05-13 07:35:46.000 134 22435.39 221.23 41517.00 88888.00 2024-05-13 07:35:47.000 134 22435.04 221.23 41517.01 88888.00 2024-05-13 07:35:48.000 134 22434.72 221.26 41516.97 88888.00 2024-05-13 07:35:49.000 134 22434.48 221.33 41516.90 88888.00 2024-05-13 07:35:50.000 134 22434.36 221.44 41516.88 47572.97 2024-05-13 07:35:51.000 134 22434.39 221.55 41516.90 88888.00 2024-05-13 07:35:52.000 134 22434.48 221.59 41516.90 88888.00 2024-05-13 07:35:53.000 134 22434.61 221.56 41516.86 88888.00 2024-05-13 07:35:54.000 134 22434.84 221.48 41516.88 88888.00 2024-05-13 07:35:55.000 134 22435.13 221.41 41516.94 47573.42 2024-05-13 07:35:56.000 134 22435.44 221.38 41516.99 88888.00 2024-05-13 07:35:57.000 134 22435.75 221.38 41517.01 88888.00 2024-05-13 07:35:58.000 134 22436.00 221.36 41517.00 88888.00 2024-05-13 07:35:59.000 134 22436.18 221.38 41516.98 88888.00 2024-05-13 07:36:00.000 134 22436.32 221.46 41517.02 47573.95 2024-05-13 07:36:01.000 134 22436.41 221.53 41517.06 88888.00 2024-05-13 07:36:02.000 134 22436.43 221.56 41517.02 88888.00 2024-05-13 07:36:03.000 134 22436.31 221.56 41516.94 88888.00 2024-05-13 07:36:04.000 134 22436.12 221.54 41516.89 88888.00 2024-05-13 07:36:05.000 134 22435.90 221.56 41516.85 47573.61 2024-05-13 07:36:06.000 134 22435.70 221.62 41516.83 88888.00 2024-05-13 07:36:07.000 134 22435.46 221.62 41516.88 88888.00 2024-05-13 07:36:08.000 134 22435.19 221.55 41516.96 88888.00 2024-05-13 07:36:09.000 134 22435.01 221.43 41516.98 88888.00 2024-05-13 07:36:10.000 134 22434.94 221.29 41516.95 47573.33 2024-05-13 07:36:11.000 134 22434.93 221.15 41516.93 88888.00 2024-05-13 07:36:12.000 134 22434.97 221.02 41516.91 88888.00 2024-05-13 07:36:13.000 134 22435.03 220.91 41516.95 88888.00 2024-05-13 07:36:14.000 134 22435.13 220.81 41516.98 88888.00 2024-05-13 07:36:15.000 134 22435.28 220.72 41516.94 47573.65 2024-05-13 07:36:16.000 134 22435.45 220.71 41516.89 88888.00 2024-05-13 07:36:17.000 134 22435.57 220.76 41516.89 88888.00 2024-05-13 07:36:18.000 134 22435.54 220.84 41516.93 88888.00 2024-05-13 07:36:19.000 134 22435.39 220.92 41516.96 88888.00 2024-05-13 07:36:20.000 134 22435.18 221.07 41517.02 47573.35 2024-05-13 07:36:21.000 134 22434.91 221.25 41517.07 88888.00 2024-05-13 07:36:22.000 134 22434.64 221.36 41517.07 88888.00 2024-05-13 07:36:23.000 134 22434.43 221.34 41517.02 88888.00 2024-05-13 07:36:24.000 134 22434.32 221.29 41516.93 88888.00 2024-05-13 07:36:25.000 134 22434.28 221.29 41516.88 47573.10 2024-05-13 07:36:26.000 134 22434.26 221.32 41516.88 88888.00 2024-05-13 07:36:27.000 134 22434.26 221.33 41516.86 88888.00 2024-05-13 07:36:28.000 134 22434.38 221.32 41516.80 88888.00 2024-05-13 07:36:29.000 134 22434.68 221.29 41516.74 88888.00 2024-05-13 07:36:30.000 134 22435.06 221.26 41516.72 47573.50 2024-05-13 07:36:31.000 134 22435.43 221.16 41516.65 88888.00 2024-05-13 07:36:32.000 134 22435.82 221.00 41516.56 88888.00 2024-05-13 07:36:33.000 134 22436.24 220.84 41516.58 88888.00 2024-05-13 07:36:34.000 134 22436.62 220.72 41516.72 88888.00 2024-05-13 07:36:35.000 134 22436.87 220.61 41516.84 47574.25 2024-05-13 07:36:36.000 134 22436.91 220.47 41516.84 88888.00 2024-05-13 07:36:37.000 134 22436.76 220.38 41516.86 88888.00 2024-05-13 07:36:38.000 134 22436.38 220.32 41516.96 88888.00 2024-05-13 07:36:39.000 134 22435.77 220.28 41517.03 88888.00 2024-05-13 07:36:40.000 134 22435.05 220.25 41517.10 47573.26 2024-05-13 07:36:41.000 134 22434.33 220.26 41517.20 88888.00 2024-05-13 07:36:42.000 134 22433.62 220.27 41517.25 88888.00 2024-05-13 07:36:43.000 134 22432.99 220.23 41517.20 88888.00 2024-05-13 07:36:44.000 134 22432.63 220.16 41517.15 88888.00 2024-05-13 07:36:45.000 134 22432.61 220.15 41517.12 47572.62 2024-05-13 07:36:46.000 134 22432.83 220.19 41517.07 88888.00 2024-05-13 07:36:47.000 134 22433.21 220.18 41517.00 88888.00 2024-05-13 07:36:48.000 134 22433.69 220.07 41516.91 88888.00 2024-05-13 07:36:49.000 134 22434.24 219.94 41516.81 88888.00 2024-05-13 07:36:50.000 134 22434.81 219.83 41516.75 47573.50 2024-05-13 07:36:51.000 134 22435.34 219.79 41516.75 88888.00 2024-05-13 07:36:52.000 134 22435.79 219.81 41516.72 88888.00 2024-05-13 07:36:53.000 134 22436.18 219.88 41516.67 88888.00 2024-05-13 07:36:54.000 134 22436.47 219.97 41516.67 88888.00 2024-05-13 07:36:55.000 134 22436.58 220.10 41516.64 47573.95 2024-05-13 07:36:56.000 134 22436.53 220.29 41516.57 88888.00 2024-05-13 07:36:57.000 134 22436.36 220.46 41516.56 88888.00 2024-05-13 07:36:58.000 134 22436.03 220.51 41516.66 88888.00 2024-05-13 07:36:59.000 134 22435.52 220.51 41516.73 88888.00 2024-05-13 07:37:00.000 134 22434.88 220.57 41516.77 47573.11 2024-05-13 07:37:01.000 134 22434.23 220.71 41516.84 88888.00 2024-05-13 07:37:02.000 134 22433.68 220.81 41516.89 88888.00 2024-05-13 07:37:03.000 134 22433.28 220.81 41516.90 88888.00 2024-05-13 07:37:04.000 134 22433.07 220.72 41516.90 88888.00 2024-05-13 07:37:05.000 134 22433.16 220.62 41516.93 47572.73 2024-05-13 07:37:06.000 134 22433.49 220.48 41516.94 88888.00 2024-05-13 07:37:07.000 134 22434.00 220.30 41516.91 88888.00 2024-05-13 07:37:08.000 134 22434.60 220.12 41516.88 88888.00 2024-05-13 07:37:09.000 134 22435.20 219.89 41516.78 88888.00 2024-05-13 07:37:10.000 134 22435.75 219.64 41516.66 47573.87 2024-05-13 07:37:11.000 134 22436.17 219.50 41516.62 88888.00 2024-05-13 07:37:12.000 134 22436.38 219.46 41516.64 88888.00 2024-05-13 07:37:13.000 134 22436.34 219.46 41516.64 88888.00 2024-05-13 07:37:14.000 134 22436.13 219.50 41516.65 88888.00 2024-05-13 07:37:15.000 134 22435.81 219.61 41516.68 47573.55 2024-05-13 07:37:16.000 134 22435.34 219.83 41516.76 88888.00 2024-05-13 07:37:17.000 134 22434.73 220.08 41516.82 88888.00 2024-05-13 07:37:18.000 134 22434.12 220.26 41516.86 88888.00 2024-05-13 07:37:19.000 134 22433.68 220.40 41516.89 88888.00 2024-05-13 07:37:20.000 134 22433.34 220.47 41516.93 47572.62 2024-05-13 07:37:21.000 134 22433.06 220.42 41516.91 88888.00 2024-05-13 07:37:22.000 134 22433.01 220.26 41516.85 88888.00 2024-05-13 07:37:23.000 134 22433.24 220.02 41516.79 88888.00 2024-05-13 07:37:24.000 134 22433.58 219.72 41516.77 88888.00 2024-05-13 07:37:25.000 134 22433.94 219.42 41516.73 47573.09 2024-05-13 07:37:26.000 134 22434.36 219.17 41516.66 88888.00 2024-05-13 07:37:27.000 134 22434.86 219.00 41516.66 88888.00 2024-05-13 07:37:28.000 134 22435.38 218.88 41516.71 88888.00 2024-05-13 07:37:29.000 134 22435.81 218.83 41516.73 88888.00 2024-05-13 07:37:30.000 134 22436.12 218.86 41516.69 47573.82 2024-05-13 07:37:31.000 134 22436.26 218.91 41516.68 88888.00 2024-05-13 07:37:32.000 134 22436.18 218.92 41516.69 88888.00 2024-05-13 07:37:33.000 134 22435.91 218.94 41516.73 88888.00 2024-05-13 07:37:34.000 134 22435.48 219.01 41516.77 88888.00 2024-05-13 07:37:35.000 134 22434.90 219.08 41516.81 47573.25 2024-05-13 07:37:36.000 134 22434.26 219.09 41516.89 88888.00 2024-05-13 07:37:37.000 134 22433.64 219.09 41516.98 88888.00 2024-05-13 07:37:38.000 134 22433.10 219.07 41517.02 88888.00 2024-05-13 07:37:39.000 134 22432.72 219.03 41516.96 88888.00 2024-05-13 07:37:40.000 134 22432.55 218.99 41516.90 47572.36 2024-05-13 07:37:41.000 134 22432.60 218.88 41516.86 88888.00 2024-05-13 07:37:42.000 134 22432.84 218.72 41516.83 88888.00 2024-05-13 07:37:43.000 134 22433.19 218.57 41516.80 88888.00 2024-05-13 07:37:44.000 134 22433.60 218.44 41516.76 88888.00 2024-05-13 07:37:45.000 134 22434.06 218.30 41516.73 47573.11 2024-05-13 07:37:46.000 134 22434.52 218.18 41516.72 88888.00 2024-05-13 07:37:47.000 134 22434.91 218.07 41516.77 88888.00 2024-05-13 07:37:48.000 134 22435.24 217.93 41516.82 88888.00 2024-05-13 07:37:49.000 134 22435.45 217.83 41516.81 88888.00 2024-05-13 07:37:50.000 134 22435.54 217.84 41516.78 47573.72 2024-05-13 07:37:51.000 134 22435.56 217.91 41516.79 88888.00 2024-05-13 07:37:52.000 134 22435.54 217.92 41516.80 88888.00 2024-05-13 07:37:53.000 134 22435.50 217.94 41516.85 88888.00 2024-05-13 07:37:54.000 134 22435.35 218.04 41516.94 88888.00 2024-05-13 07:37:55.000 134 22435.08 218.19 41517.02 47573.28 2024-05-13 07:37:56.000 134 22434.70 218.30 41517.01 88888.00 2024-05-13 07:37:57.000 134 22434.28 218.35 41516.91 88888.00 2024-05-13 07:37:58.000 134 22433.83 218.41 41516.82 88888.00 2024-05-13 07:37:59.000 134 22433.40 218.50 41516.76 88888.00 2024-05-13 07:38:00.000 134 22433.05 218.53 41516.67 47572.28 2024-05-13 07:38:01.000 134 22432.82 218.46 41516.62 88888.00 2024-05-13 07:38:02.000 134 22432.77 218.35 41516.69 88888.00 2024-05-13 07:38:03.000 134 22432.93 218.28 41516.88 88888.00 2024-05-13 07:38:04.000 134 22433.23 218.22 41517.10 88888.00 2024-05-13 07:38:05.000 134 22433.46 217.99 41517.11 47572.78 2024-05-13 07:38:06.000 134 22433.56 217.63 41516.96 88888.00 2024-05-13 07:38:07.000 134 22433.66 217.35 41516.94 88888.00 2024-05-13 07:38:08.000 134 22433.81 217.13 41516.98 88888.00 2024-05-13 07:38:09.000 134 22433.92 216.96 41516.98 88888.00 2024-05-13 07:38:10.000 134 22433.94 216.90 41516.96 47573.10 2024-05-13 07:38:11.000 134 22433.97 216.91 41516.95 88888.00 2024-05-13 07:38:12.000 134 22434.09 216.95 41516.90 88888.00 2024-05-13 07:38:13.000 134 22434.27 217.04 41516.81 88888.00 2024-05-13 07:38:14.000 134 22434.45 217.18 41516.66 88888.00 2024-05-13 07:38:15.000 134 22434.66 217.36 41516.48 47573.15 2024-05-13 07:38:16.000 134 22434.89 217.60 41516.37 88888.00 2024-05-13 07:38:17.000 134 22435.05 217.88 41516.41 88888.00 2024-05-13 07:38:18.000 134 22435.00 218.11 41516.49 88888.00 2024-05-13 07:38:19.000 134 22434.77 218.25 41516.46 88888.00 2024-05-13 07:38:20.000 134 22434.44 218.35 41516.43 47572.68 2024-05-13 07:38:21.000 134 22434.06 218.41 41516.44 88888.00 2024-05-13 07:38:22.000 134 22433.69 218.40 41516.52 88888.00 2024-05-13 07:38:23.000 134 22433.42 218.29 41516.63 88888.00 2024-05-13 07:38:24.000 134 22433.25 218.12 41516.70 88888.00 2024-05-13 07:38:25.000 134 22433.18 217.97 41516.76 47572.57 2024-05-13 07:38:26.000 134 22433.24 217.86 41516.83 88888.00 2024-05-13 07:38:27.000 134 22433.38 217.74 41516.88 88888.00 2024-05-13 07:38:28.000 134 22433.59 217.63 41516.94 88888.00 2024-05-13 07:38:29.000 134 22433.85 217.50 41516.98 88888.00 2024-05-13 07:38:30.000 134 22434.10 217.28 41516.94 47573.12 2024-05-13 07:38:31.000 134 22434.41 217.11 41516.84 88888.00 2024-05-13 07:38:32.000 134 22434.81 217.09 41516.73 88888.00 2024-05-13 07:38:33.000 134 22435.24 217.17 41516.61 88888.00 2024-05-13 07:38:34.000 134 22435.58 217.30 41516.49 88888.00 2024-05-13 07:38:35.000 134 22435.73 217.57 41516.32 47573.26 2024-05-13 07:38:36.000 134 22435.71 217.96 41516.18 88888.00 2024-05-13 07:38:37.000 134 22435.56 218.38 41516.14 88888.00 2024-05-13 07:38:38.000 134 22435.23 218.78 41516.11 88888.00 2024-05-13 07:38:39.000 134 22434.72 219.16 41516.09 88888.00 2024-05-13 07:38:40.000 134 22434.13 219.51 41516.14 47572.34 2024-05-13 07:38:41.000 134 22433.54 219.77 41516.27 88888.00 2024-05-13 07:38:42.000 134 22433.05 219.91 41516.46 88888.00 2024-05-13 07:38:43.000 134 22432.67 219.94 41516.63 88888.00 2024-05-13 07:38:44.000 134 22432.40 219.83 41516.74 88888.00 2024-05-13 07:38:45.000 134 22432.25 219.61 41516.77 47572.00 2024-05-13 07:38:46.000 134 22432.21 219.38 41516.70 88888.00 2024-05-13 07:38:47.000 134 22432.27 219.21 41516.61 88888.00 2024-05-13 07:38:48.000 134 22432.42 219.07 41516.56 88888.00 2024-05-13 07:38:49.000 134 22432.61 219.01 41516.54 88888.00 2024-05-13 07:38:50.000 134 22432.92 219.06 41516.57 47572.28 2024-05-13 07:38:51.000 134 22433.32 219.14 41516.56 88888.00 2024-05-13 07:38:52.000 134 22433.72 219.21 41516.46 88888.00 2024-05-13 07:38:53.000 134 22434.14 219.31 41516.38 88888.00 2024-05-13 07:38:54.000 134 22434.58 219.40 41516.36 88888.00 2024-05-13 07:38:55.000 134 22434.93 219.40 41516.34 47572.94 2024-05-13 07:38:56.000 134 22435.07 219.36 41516.37 88888.00 2024-05-13 07:38:57.000 134 22434.96 219.35 41516.44 88888.00 2024-05-13 07:38:58.000 134 22434.67 219.34 41516.48 88888.00 2024-05-13 07:38:59.000 134 22434.22 219.30 41516.53 88888.00 2024-05-13 07:39:00.000 134 22433.55 219.27 41516.61 47572.23 2024-05-13 07:39:01.000 134 22432.75 219.35 41516.72 88888.00 2024-05-13 07:39:02.000 134 22432.03 219.52 41516.81 88888.00 2024-05-13 07:39:03.000 134 22431.45 219.69 41516.78 88888.00 2024-05-13 07:39:04.000 134 22430.99 219.80 41516.65 88888.00 2024-05-13 07:39:05.000 134 22430.70 219.92 41516.52 47571.19 2024-05-13 07:39:06.000 134 22430.69 220.11 41516.44 88888.00 2024-05-13 07:39:07.000 134 22430.93 220.28 41516.43 88888.00 2024-05-13 07:39:08.000 134 22431.29 220.35 41516.42 88888.00 2024-05-13 07:39:09.000 134 22431.64 220.36 41516.35 88888.00 2024-05-13 07:39:10.000 134 22431.96 220.37 41516.28 47571.60 2024-05-13 07:39:11.000 134 22432.26 220.42 41516.29 88888.00 2024-05-13 07:39:12.000 134 22432.50 220.44 41516.34 88888.00 2024-05-13 07:39:13.000 134 22432.63 220.38 41516.32 88888.00 2024-05-13 07:39:14.000 134 22432.69 220.34 41516.24 88888.00 2024-05-13 07:39:15.000 134 22432.78 220.44 41516.27 47572.06 2024-05-13 07:39:16.000 134 22432.89 220.56 41516.40 88888.00 2024-05-13 07:39:17.000 134 22432.98 220.60 41516.52 88888.00 2024-05-13 07:39:18.000 134 22433.02 220.56 41516.62 88888.00 2024-05-13 07:39:19.000 134 22432.97 220.40 41516.66 88888.00 2024-05-13 07:39:20.000 134 22432.78 220.13 41516.61 47572.03 2024-05-13 07:39:21.000 134 22432.46 219.88 41516.59 88888.00 2024-05-13 07:39:22.000 134 22432.09 219.75 41516.67 88888.00 2024-05-13 07:39:23.000 134 22431.71 219.70 41516.63 88888.00 2024-05-13 07:39:24.000 134 22431.29 219.72 41516.39 88888.00 2024-05-13 07:39:25.000 134 22431.00 219.94 41516.24 47571.02 2024-05-13 07:39:26.000 134 22430.96 220.34 41516.25 88888.00 2024-05-13 07:39:27.000 134 22431.14 220.67 41516.20 88888.00 2024-05-13 07:39:28.000 134 22431.46 220.84 41516.08 88888.00 2024-05-13 07:39:29.000 134 22431.83 220.93 41516.04 88888.00 2024-05-13 07:39:30.000 134 22432.17 221.02 41516.10 47571.56 2024-05-13 07:39:31.000 134 22432.48 221.01 41516.22 88888.00 2024-05-13 07:39:32.000 134 22432.68 220.96 41516.36 88888.00 2024-05-13 07:39:33.000 134 22432.72 220.89 41516.48 88888.00 2024-05-13 07:39:34.000 134 22432.67 220.77 41516.51 88888.00 2024-05-13 07:39:35.000 134 22432.58 220.67 41516.50 47571.72 2024-05-13 07:39:36.000 134 22432.41 220.68 41516.51 88888.00 2024-05-13 07:39:37.000 134 22432.12 220.72 41516.52 88888.00 2024-05-13 07:39:38.000 134 22431.80 220.79 41516.54 88888.00 2024-05-13 07:39:39.000 134 22431.54 220.84 41516.52 88888.00 2024-05-13 07:39:40.000 134 22431.31 220.83 41516.45 47571.16 2024-05-13 07:39:41.000 134 22431.09 220.82 41516.43 88888.00 2024-05-13 07:39:42.000 134 22430.89 220.85 41516.45 88888.00 2024-05-13 07:39:43.000 134 22430.78 220.91 41516.45 88888.00 2024-05-13 07:39:44.000 134 22430.81 220.95 41516.40 88888.00 2024-05-13 07:39:45.000 134 22430.94 220.96 41516.28 47571.04 2024-05-13 07:39:46.000 134 22431.14 221.00 41516.14 88888.00 2024-05-13 07:39:47.000 134 22431.44 221.09 41516.06 88888.00 2024-05-13 07:39:48.000 134 22431.86 221.24 41516.11 88888.00 2024-05-13 07:39:49.000 134 22432.26 221.41 41516.19 88888.00 2024-05-13 07:39:50.000 134 22432.55 221.53 41516.18 47571.65 2024-05-13 07:39:51.000 134 22432.72 221.57 41516.11 88888.00 2024-05-13 07:39:52.000 134 22432.81 221.54 41516.09 88888.00 2024-05-13 07:39:53.000 134 22432.83 221.46 41516.14 88888.00 2024-05-13 07:39:54.000 134 22432.73 221.36 41516.26 88888.00 2024-05-13 07:39:55.000 134 22432.51 221.29 41516.41 47571.73 2024-05-13 07:39:56.000 134 22432.28 221.17 41516.48 88888.00 2024-05-13 07:39:57.000 134 22432.12 220.99 41516.46 88888.00 2024-05-13 07:39:58.000 134 22432.07 220.81 41516.47 88888.00 2024-05-13 07:39:59.000 134 22432.07 220.63 41516.52 88888.00 2024-05-13 07:40:00.000 134 22432.15 220.47 41516.54 47571.77 2024-05-13 07:40:01.000 134 22432.31 220.30 41516.47 88888.00 2024-05-13 07:40:02.000 134 22432.50 220.10 41516.34 88888.00 2024-05-13 07:40:03.000 134 22432.67 219.93 41516.25 88888.00 2024-05-13 07:40:04.000 134 22432.81 219.87 41516.24 88888.00 2024-05-13 07:40:05.000 134 22432.94 219.97 41516.26 47571.86 2024-05-13 07:40:06.000 134 22433.03 220.15 41516.28 88888.00 2024-05-13 07:40:07.000 134 22432.99 220.36 41516.28 88888.00 2024-05-13 07:40:08.000 134 22432.80 220.56 41516.27 88888.00 2024-05-13 07:40:09.000 134 22432.56 220.69 41516.25 88888.00 2024-05-13 07:40:10.000 134 22432.31 220.79 41516.27 47571.54 2024-05-13 07:40:11.000 134 22432.14 220.92 41516.36 88888.00 2024-05-13 07:40:12.000 134 22432.03 221.03 41516.50 88888.00 2024-05-13 07:40:13.000 134 22431.97 221.01 41516.52 88888.00 2024-05-13 07:40:14.000 134 22431.98 220.89 41516.48 88888.00 2024-05-13 07:40:15.000 134 22432.16 220.71 41516.50 47571.94 2024-05-13 07:40:16.000 134 22432.52 220.49 41516.55 88888.00 2024-05-13 07:40:17.000 134 22433.01 220.28 41516.54 88888.00 2024-05-13 07:40:18.000 134 22433.54 220.03 41516.50 88888.00 2024-05-13 07:40:19.000 134 22434.00 219.74 41516.36 88888.00 2024-05-13 07:40:20.000 134 22434.36 219.52 41516.19 47572.70 2024-05-13 07:40:21.000 134 22434.66 219.44 41516.09 88888.00 2024-05-13 07:40:22.000 134 22434.90 219.49 41516.09 88888.00 2024-05-13 07:40:23.000 134 22434.97 219.56 41516.10 88888.00 2024-05-13 07:40:24.000 134 22434.85 219.66 41516.11 88888.00 2024-05-13 07:40:25.000 134 22434.62 219.88 41516.20 47572.44 2024-05-13 07:40:26.000 134 22434.30 220.11 41516.33 88888.00 2024-05-13 07:40:27.000 134 22433.89 220.21 41516.43 88888.00 2024-05-13 07:40:28.000 134 22433.48 220.25 41516.51 88888.00 2024-05-13 07:40:29.000 134 22433.15 220.29 41516.62 88888.00 2024-05-13 07:40:30.000 134 22432.96 220.25 41516.73 47572.18 2024-05-13 07:40:31.000 134 22432.94 220.07 41516.77 88888.00 2024-05-13 07:40:32.000 134 22433.10 219.79 41516.71 88888.00 2024-05-13 07:40:33.000 134 22433.50 219.56 41516.66 88888.00 2024-05-13 07:40:34.000 134 22434.13 219.41 41516.63 88888.00 2024-05-13 07:40:35.000 134 22434.86 219.30 41516.51 47573.10 2024-05-13 07:40:36.000 134 22435.54 219.23 41516.33 88888.00 2024-05-13 07:40:37.000 134 22436.18 219.27 41516.18 88888.00 2024-05-13 07:40:38.000 134 22436.77 219.39 41516.08 88888.00 2024-05-13 07:40:39.000 134 22437.23 219.52 41516.06 88888.00 2024-05-13 07:40:40.000 134 22437.42 219.64 41516.07 47573.59 2024-05-13 07:40:41.000 134 22437.30 219.77 41516.05 88888.00 2024-05-13 07:40:42.000 134 22436.90 219.84 41516.12 88888.00 2024-05-13 07:40:43.000 134 22436.32 219.84 41516.31 88888.00 2024-05-13 07:40:44.000 134 22435.62 219.84 41516.49 88888.00 2024-05-13 07:40:45.000 134 22434.82 219.81 41516.57 47572.76 2024-05-13 07:40:46.000 134 22434.02 219.78 41516.68 88888.00 2024-05-13 07:40:47.000 134 22433.39 219.77 41516.88 88888.00 2024-05-13 07:40:48.000 134 22433.10 219.77 41516.99 88888.00 2024-05-13 07:40:49.000 134 22433.14 219.70 41516.96 88888.00 2024-05-13 07:40:50.000 134 22433.49 219.59 41516.85 47572.71 2024-05-13 07:40:51.000 134 22434.12 219.52 41516.71 88888.00 2024-05-13 07:40:52.000 134 22434.93 219.47 41516.49 88888.00 2024-05-13 07:40:53.000 134 22435.82 219.43 41516.25 88888.00 2024-05-13 07:40:54.000 134 22436.72 219.44 41516.07 88888.00 2024-05-13 07:40:55.000 134 22437.52 219.56 41515.99 47573.96 2024-05-13 07:40:56.000 134 22438.06 219.79 41516.00 88888.00 2024-05-13 07:40:57.000 134 22438.30 220.01 41516.00 88888.00 2024-05-13 07:40:58.000 134 22438.32 220.18 41516.00 88888.00 2024-05-13 07:40:59.000 134 22438.18 220.31 41516.00 88888.00 2024-05-13 07:41:00.000 134 22437.89 220.44 41516.09 47573.98 2024-05-13 07:41:01.000 134 22437.50 220.56 41516.34 88888.00 2024-05-13 07:41:02.000 134 22437.09 220.57 41516.61 88888.00 2024-05-13 07:41:03.000 134 22436.69 220.44 41516.77 88888.00 2024-05-13 07:41:04.000 134 22436.30 220.20 41516.86 88888.00 2024-05-13 07:41:05.000 134 22435.90 219.82 41516.93 47573.66 2024-05-13 07:41:06.000 134 22435.56 219.40 41516.97 88888.00 2024-05-13 07:41:07.000 134 22435.38 219.11 41516.96 88888.00 2024-05-13 07:41:08.000 134 22435.37 218.97 41516.89 88888.00 2024-05-13 07:41:09.000 134 22435.50 218.88 41516.73 88888.00 2024-05-13 07:41:10.000 134 22435.77 218.88 41516.55 47573.45 2024-05-13 07:41:11.000 134 22436.21 219.04 41516.41 88888.00 2024-05-13 07:41:12.000 134 22436.72 219.29 41516.29 88888.00 2024-05-13 07:41:13.000 134 22437.12 219.47 41516.21 88888.00 2024-05-13 07:41:14.000 134 22437.28 219.57 41516.18 88888.00 2024-05-13 07:41:15.000 134 22437.24 219.66 41516.23 47573.92 2024-05-13 07:41:16.000 134 22437.04 219.73 41516.34 88888.00 2024-05-13 07:41:17.000 134 22436.71 219.73 41516.54 88888.00 2024-05-13 07:41:18.000 134 22436.33 219.66 41516.76 88888.00 2024-05-13 07:41:19.000 134 22435.97 219.58 41516.88 88888.00 2024-05-13 07:41:20.000 134 22435.72 219.54 41516.97 47573.70 2024-05-13 07:41:21.000 134 22435.63 219.56 41517.06 88888.00 2024-05-13 07:41:22.000 134 22435.60 219.53 41517.08 88888.00 2024-05-13 07:41:23.000 134 22435.64 219.47 41517.02 88888.00 2024-05-13 07:41:24.000 134 22435.76 219.43 41516.94 88888.00 2024-05-13 07:41:25.000 134 22435.92 219.47 41516.82 47573.56 2024-05-13 07:41:26.000 134 22436.08 219.55 41516.66 88888.00 2024-05-13 07:41:27.000 134 22436.19 219.61 41516.52 88888.00 2024-05-13 07:41:28.000 134 22436.22 219.66 41516.43 88888.00 2024-05-13 07:41:29.000 134 22436.22 219.74 41516.35 88888.00 2024-05-13 07:41:30.000 134 22436.25 219.85 41516.35 47573.47 2024-05-13 07:41:31.000 134 22436.30 219.95 41516.43 88888.00 2024-05-13 07:41:32.000 134 22436.32 219.97 41516.53 88888.00 2024-05-13 07:41:33.000 134 22436.32 219.87 41516.70 88888.00 2024-05-13 07:41:34.000 134 22436.28 219.72 41516.95 88888.00 2024-05-13 07:41:35.000 134 22436.23 219.52 41517.11 47573.81 2024-05-13 07:41:36.000 134 22436.12 219.26 41517.15 88888.00 2024-05-13 07:41:37.000 134 22435.93 218.97 41517.21 88888.00 2024-05-13 07:41:38.000 134 22435.69 218.74 41517.25 88888.00 2024-05-13 07:41:39.000 134 22435.49 218.60 41517.21 88888.00 2024-05-13 07:41:40.000 134 22435.36 218.51 41517.11 47573.58 2024-05-13 07:41:41.000 134 22435.31 218.49 41516.99 88888.00 2024-05-13 07:41:42.000 134 22435.38 218.54 41516.89 88888.00 2024-05-13 07:41:43.000 134 22435.56 218.59 41516.80 88888.00 2024-05-13 07:41:44.000 134 22435.78 218.59 41516.67 88888.00 2024-05-13 07:41:45.000 134 22435.94 218.59 41516.51 47573.53 2024-05-13 07:41:46.000 134 22435.99 218.61 41516.45 88888.00 2024-05-13 07:41:47.000 134 22435.88 218.60 41516.51 88888.00 2024-05-13 07:41:48.000 134 22435.69 218.55 41516.62 88888.00 2024-05-13 07:41:49.000 134 22435.47 218.49 41516.69 88888.00 2024-05-13 07:41:50.000 134 22435.17 218.40 41516.73 47573.31 2024-05-13 07:41:51.000 134 22434.90 218.38 41516.82 88888.00 2024-05-13 07:41:52.000 134 22434.74 218.42 41516.97 88888.00 2024-05-13 07:41:53.000 134 22434.65 218.41 41517.07 88888.00 2024-05-13 07:41:54.000 134 22434.59 218.33 41517.12 88888.00 2024-05-13 07:41:55.000 134 22434.57 218.23 41517.07 47573.30 2024-05-13 07:41:56.000 134 22434.64 218.22 41516.91 88888.00 2024-05-13 07:41:57.000 134 22434.81 218.25 41516.80 88888.00 2024-05-13 07:41:58.000 134 22435.00 218.26 41516.72 88888.00 2024-05-13 07:41:59.000 134 22435.09 218.28 41516.59 88888.00 2024-05-13 07:42:00.000 134 22435.12 218.40 41516.51 47573.12 2024-05-13 07:42:01.000 134 22435.15 218.57 41516.53 88888.00 2024-05-13 07:42:02.000 134 22435.13 218.70 41516.58 88888.00 2024-05-13 07:42:03.000 134 22435.04 218.77 41516.59 88888.00 2024-05-13 07:42:04.000 134 22434.90 218.80 41516.54 88888.00 2024-05-13 07:42:05.000 134 22434.73 218.86 41516.56 47572.88 2024-05-13 07:42:06.000 134 22434.56 218.95 41516.69 88888.00 2024-05-13 07:42:07.000 134 22434.37 218.90 41516.77 88888.00 2024-05-13 07:42:08.000 134 22434.18 218.72 41516.79 88888.00 2024-05-13 07:42:09.000 134 22434.03 218.53 41516.88 88888.00 2024-05-13 07:42:10.000 134 22433.90 218.35 41517.00 47572.80 2024-05-13 07:42:11.000 134 22433.77 218.19 41517.07 88888.00 2024-05-13 07:42:12.000 134 22433.65 218.07 41517.09 88888.00 2024-05-13 07:42:13.000 134 22433.57 218.04 41517.05 88888.00 2024-05-13 07:42:14.000 134 22433.57 218.08 41516.96 88888.00 2024-05-13 07:42:15.000 134 22433.66 218.18 41516.85 47572.65 2024-05-13 07:42:16.000 134 22433.90 218.34 41516.79 88888.00 2024-05-13 07:42:17.000 134 22434.28 218.49 41516.67 88888.00 2024-05-13 07:42:18.000 134 22434.75 218.59 41516.48 88888.00 2024-05-13 07:42:19.000 134 22435.23 218.70 41516.36 88888.00 2024-05-13 07:42:20.000 134 22435.59 218.83 41516.36 47573.36 2024-05-13 07:42:21.000 134 22435.77 218.89 41516.38 88888.00 2024-05-13 07:42:22.000 134 22435.78 218.87 41516.39 88888.00 2024-05-13 07:42:23.000 134 22435.70 218.81 41516.43 88888.00 2024-05-13 07:42:24.000 134 22435.47 218.76 41516.51 88888.00 2024-05-13 07:42:25.000 134 22435.07 218.73 41516.64 47573.01 2024-05-13 07:42:26.000 134 22434.53 218.68 41516.74 88888.00 2024-05-13 07:42:27.000 134 22433.85 218.62 41516.80 88888.00 2024-05-13 07:42:28.000 134 22433.12 218.58 41516.87 88888.00 2024-05-13 07:42:29.000 134 22432.47 218.53 41516.92 88888.00 2024-05-13 07:42:30.000 134 22431.96 218.51 41516.89 47571.55 2024-05-13 07:42:31.000 134 22431.60 218.59 41516.82 88888.00 2024-05-13 07:42:32.000 134 22431.46 218.75 41516.74 88888.00 2024-05-13 07:42:33.000 134 22431.53 218.88 41516.64 88888.00 2024-05-13 07:42:34.000 134 22431.76 218.93 41516.49 88888.00 2024-05-13 07:42:35.000 134 22432.17 219.04 41516.40 47571.87 2024-05-13 07:42:36.000 134 22432.74 219.31 41516.34 88888.00 2024-05-13 07:42:37.000 134 22433.37 219.57 41516.19 88888.00 2024-05-13 07:42:38.000 134 22434.00 219.57 41516.02 88888.00 2024-05-13 07:42:39.000 134 22434.81 219.23 41515.94 88888.00 2024-05-13 07:42:40.000 134 22435.85 218.77 41515.98 47573.41 2024-05-13 07:42:41.000 134 22436.76 218.66 41516.06 88888.00 2024-05-13 07:42:42.000 134 22437.02 218.91 41516.17 88888.00 2024-05-13 07:42:43.000 134 22436.58 219.09 41516.37 88888.00 2024-05-13 07:42:44.000 134 22435.76 219.00 41516.61 88888.00 2024-05-13 07:42:45.000 134 22434.74 218.80 41516.73 47572.68 2024-05-13 07:42:46.000 134 22433.66 218.69 41516.79 88888.00 2024-05-13 07:42:47.000 134 22432.62 218.75 41516.91 88888.00 2024-05-13 07:42:48.000 134 22431.71 218.84 41517.02 88888.00 2024-05-13 07:42:49.000 134 22431.02 218.92 41517.06 88888.00 2024-05-13 07:42:50.000 134 22430.58 219.07 41517.06 47571.07 2024-05-13 07:42:51.000 134 22430.42 219.20 41516.93 88888.00 2024-05-13 07:42:52.000 134 22430.55 219.26 41516.76 88888.00 2024-05-13 07:42:53.000 134 22430.98 219.31 41516.64 88888.00 2024-05-13 07:42:54.000 134 22431.60 219.34 41516.55 88888.00 2024-05-13 07:42:55.000 134 22432.23 219.29 41516.41 47571.80 2024-05-13 07:42:56.000 134 22432.81 219.15 41516.28 88888.00 2024-05-13 07:42:57.000 134 22433.33 219.01 41516.26 88888.00 2024-05-13 07:42:58.000 134 22433.70 218.88 41516.33 88888.00 2024-05-13 07:42:59.000 134 22433.83 218.80 41516.37 88888.00 2024-05-13 07:43:00.000 134 22433.72 218.80 41516.40 47572.27 2024-05-13 07:43:01.000 134 22433.46 218.89 41516.51 88888.00 2024-05-13 07:43:02.000 134 22433.02 219.01 41516.63 88888.00 2024-05-13 07:43:03.000 134 22432.39 219.13 41516.69 88888.00 2024-05-13 07:43:04.000 134 22431.63 219.23 41516.69 88888.00 2024-05-13 07:43:05.000 134 22430.88 219.33 41516.73 47571.04 2024-05-13 07:43:06.000 134 22430.24 219.45 41516.80 88888.00 2024-05-13 07:43:07.000 134 22429.79 219.50 41516.75 88888.00 2024-05-13 07:43:08.000 134 22429.60 219.46 41516.62 88888.00 2024-05-13 07:43:09.000 134 22429.75 219.50 41516.56 88888.00 2024-05-13 07:43:10.000 134 22430.20 219.57 41516.50 47570.88 2024-05-13 07:43:11.000 134 22430.83 219.50 41516.32 88888.00 2024-05-13 07:43:12.000 134 22431.51 219.37 41516.18 88888.00 2024-05-13 07:43:13.000 134 22432.20 219.26 41516.12 88888.00 2024-05-13 07:43:14.000 134 22432.84 219.12 41516.06 88888.00 2024-05-13 07:43:15.000 134 22433.31 218.98 41516.05 47571.99 2024-05-13 07:43:16.000 134 22433.52 218.93 41516.06 88888.00 2024-05-13 07:43:17.000 134 22433.46 218.93 41516.11 88888.00 2024-05-13 07:43:18.000 134 22433.11 218.93 41516.22 88888.00 2024-05-13 07:43:19.000 134 22432.52 218.96 41516.37 88888.00 2024-05-13 07:43:20.000 134 22431.78 219.09 41516.55 47571.28 2024-05-13 07:43:21.000 134 22430.99 219.33 41516.71 88888.00 2024-05-13 07:43:22.000 134 22430.26 219.58 41516.77 88888.00 2024-05-13 07:43:23.000 134 22429.67 219.74 41516.72 88888.00 2024-05-13 07:43:24.000 134 22429.32 219.78 41516.64 88888.00 2024-05-13 07:43:25.000 134 22429.27 219.81 41516.53 47570.40 2024-05-13 07:43:26.000 134 22429.52 219.89 41516.40 88888.00 2024-05-13 07:43:27.000 134 22429.99 219.94 41516.24 88888.00 2024-05-13 07:43:28.000 134 22430.63 219.91 41516.14 88888.00 2024-05-13 07:43:29.000 134 22431.39 219.88 41516.11 88888.00 2024-05-13 07:43:30.000 134 22432.17 219.88 41516.01 47571.36 2024-05-13 07:43:31.000 134 22432.82 219.85 41515.89 88888.00 2024-05-13 07:43:32.000 134 22433.23 219.74 41515.79 88888.00 2024-05-13 07:43:33.000 134 22433.43 219.57 41515.73 88888.00 2024-05-13 07:43:34.000 134 22433.43 219.44 41515.77 88888.00 2024-05-13 07:43:35.000 134 22433.21 219.43 41515.91 47571.74 2024-05-13 07:43:36.000 134 22432.82 219.52 41516.11 88888.00 2024-05-13 07:43:37.000 134 22432.28 219.61 41516.32 88888.00 2024-05-13 07:43:38.000 134 22431.62 219.67 41516.52 88888.00 2024-05-13 07:43:39.000 134 22430.93 219.72 41516.65 88888.00 2024-05-13 07:43:40.000 134 22430.34 219.77 41516.64 47570.84 2024-05-13 07:43:41.000 134 22429.98 219.73 41516.56 88888.00 2024-05-13 07:43:42.000 134 22429.84 219.62 41516.50 88888.00 2024-05-13 07:43:43.000 134 22429.98 219.57 41516.50 88888.00 2024-05-13 07:43:44.000 134 22430.42 219.57 41516.41 88888.00 2024-05-13 07:43:45.000 134 22431.05 219.45 41516.14 47571.16 2024-05-13 07:43:46.000 134 22431.81 219.22 41515.86 88888.00 2024-05-13 07:43:47.000 134 22432.68 219.05 41515.76 88888.00 2024-05-13 07:43:48.000 134 22433.53 218.95 41515.71 88888.00 2024-05-13 07:43:49.000 134 22434.26 218.88 41515.61 88888.00 2024-05-13 07:43:50.000 134 22434.78 218.87 41515.59 47572.37 2024-05-13 07:43:51.000 134 22434.98 218.90 41515.69 88888.00 2024-05-13 07:43:52.000 134 22434.84 218.98 41515.86 88888.00 2024-05-13 07:43:53.000 134 22434.50 219.19 41516.04 88888.00 2024-05-13 07:43:54.000 134 22434.02 219.43 41516.21 88888.00 2024-05-13 07:43:55.000 134 22433.35 219.57 41516.31 47571.82 2024-05-13 07:43:56.000 134 22432.60 219.68 41516.41 88888.00 2024-05-13 07:43:57.000 134 22431.93 219.80 41516.52 88888.00 2024-05-13 07:43:58.000 134 22431.41 219.78 41516.54 88888.00 2024-05-13 07:43:59.000 134 22431.09 219.66 41516.50 88888.00 2024-05-13 07:44:00.000 134 22430.97 219.57 41516.43 47571.04 2024-05-13 07:44:01.000 134 22431.06 219.53 41516.38 88888.00 2024-05-13 07:44:02.000 134 22431.33 219.50 41516.36 88888.00 2024-05-13 07:44:03.000 134 22431.76 219.37 41516.25 88888.00 2024-05-13 07:44:04.000 134 22432.33 219.20 41516.04 88888.00 2024-05-13 07:44:05.000 134 22433.00 219.07 41515.91 47571.80 2024-05-13 07:44:06.000 134 22433.63 218.96 41515.89 88888.00 2024-05-13 07:44:07.000 134 22434.14 218.90 41515.90 88888.00 2024-05-13 07:44:08.000 134 22434.54 218.92 41515.91 88888.00 2024-05-13 07:44:09.000 134 22434.84 218.97 41516.00 88888.00 2024-05-13 07:44:10.000 134 22434.99 219.08 41516.21 47572.63 2024-05-13 07:44:11.000 134 22434.94 219.20 41516.38 88888.00 2024-05-13 07:44:12.000 134 22434.69 219.33 41516.49 88888.00 2024-05-13 07:44:13.000 134 22434.29 219.41 41516.62 88888.00 2024-05-13 07:44:14.000 134 22433.83 219.34 41516.73 88888.00 2024-05-13 07:44:15.000 134 22433.38 219.18 41516.77 47572.08 2024-05-13 07:44:16.000 134 22432.98 219.07 41516.74 88888.00 2024-05-13 07:44:17.000 134 22432.62 218.96 41516.70 88888.00 2024-05-13 07:44:18.000 134 22432.38 218.78 41516.70 88888.00 2024-05-13 07:44:19.000 134 22432.34 218.59 41516.70 88888.00 2024-05-13 07:44:20.000 134 22432.44 218.47 41516.64 47571.61 2024-05-13 07:44:21.000 134 22432.61 218.38 41516.44 88888.00 2024-05-13 07:44:22.000 134 22432.85 218.28 41516.17 88888.00 2024-05-13 07:44:23.000 134 22433.19 218.20 41516.00 88888.00 2024-05-13 07:44:24.000 134 22433.60 218.21 41516.01 88888.00 2024-05-13 07:44:25.000 134 22434.01 218.29 41516.06 47572.31 2024-05-13 07:44:26.000 134 22434.41 218.42 41516.10 88888.00 2024-05-13 07:44:27.000 134 22434.74 218.54 41516.20 88888.00 2024-05-13 07:44:28.000 134 22434.93 218.64 41516.36 88888.00 2024-05-13 07:44:29.000 134 22434.97 218.65 41516.46 88888.00 2024-05-13 07:44:30.000 134 22434.90 218.58 41516.46 47572.81 2024-05-13 07:44:31.000 134 22434.68 218.48 41516.45 88888.00 2024-05-13 07:44:32.000 134 22434.38 218.41 41516.52 88888.00 2024-05-13 07:44:33.000 134 22434.05 218.35 41516.64 88888.00 2024-05-13 07:44:34.000 134 22433.72 218.28 41516.66 88888.00 2024-05-13 07:44:35.000 134 22433.47 218.26 41516.63 47572.17 2024-05-13 07:44:36.000 134 22433.28 218.25 41516.56 88888.00 2024-05-13 07:44:37.000 134 22433.14 218.21 41516.48 88888.00 2024-05-13 07:44:38.000 134 22433.09 218.16 41516.40 88888.00 2024-05-13 07:44:39.000 134 22433.13 218.12 41516.28 88888.00 2024-05-13 07:44:40.000 134 22433.27 218.14 41516.16 47571.97 2024-05-13 07:44:41.000 134 22433.51 218.21 41516.06 88888.00 2024-05-13 07:44:42.000 134 22433.78 218.31 41516.01 88888.00 2024-05-13 07:44:43.000 134 22434.00 218.48 41516.06 88888.00 2024-05-13 07:44:44.000 134 22434.11 218.62 41516.12 88888.00 2024-05-13 07:44:45.000 134 22434.13 218.66 41516.16 47572.35 2024-05-13 07:44:46.000 134 22434.11 218.67 41516.24 88888.00 2024-05-13 07:44:47.000 134 22434.03 218.68 41516.38 88888.00 2024-05-13 07:44:48.000 134 22433.88 218.61 41516.49 88888.00 2024-05-13 07:44:49.000 134 22433.65 218.40 41516.56 88888.00 2024-05-13 07:44:50.000 134 22433.41 218.10 41516.62 47572.43 2024-05-13 07:44:51.000 134 22433.25 217.81 41516.71 88888.00 2024-05-13 07:44:52.000 134 22433.13 217.57 41516.77 88888.00 2024-05-13 07:44:53.000 134 22433.06 217.29 41516.74 88888.00 2024-05-13 07:44:54.000 134 22433.05 216.92 41516.71 88888.00 2024-05-13 07:44:55.000 134 22433.08 216.61 41516.63 47572.33 2024-05-13 07:44:56.000 134 22433.18 216.46 41516.48 88888.00 2024-05-13 07:44:57.000 134 22433.40 216.44 41516.39 88888.00 2024-05-13 07:44:58.000 134 22433.62 216.52 41516.37 88888.00 2024-05-13 07:44:59.000 134 22433.80 216.66 41516.35 88888.00 2024-05-13 07:45:00.000 134 22433.98 216.87 41516.36 47572.35 2024-05-13 07:45:01.000 134 22434.11 217.15 41516.34 88888.00 2024-05-13 07:45:02.000 134 22434.13 217.39 41516.28 88888.00 2024-05-13 07:45:03.000 134 22434.15 217.52 41516.30 88888.00 2024-05-13 07:45:04.000 134 22434.17 217.54 41516.38 88888.00 2024-05-13 07:45:05.000 134 22434.16 217.45 41516.46 47572.63 2024-05-13 07:45:06.000 134 22434.10 217.34 41516.52 88888.00 2024-05-13 07:45:07.000 134 22434.02 217.21 41516.61 88888.00 2024-05-13 07:45:08.000 134 22433.97 216.99 41516.73 88888.00 2024-05-13 07:45:09.000 134 22433.96 216.70 41516.84 88888.00 2024-05-13 07:45:10.000 134 22433.98 216.44 41516.91 47572.73 2024-05-13 07:45:11.000 134 22434.01 216.19 41516.86 88888.00 2024-05-13 07:45:12.000 134 22434.04 215.92 41516.75 88888.00 2024-05-13 07:45:13.000 134 22434.12 215.71 41516.68 88888.00 2024-05-13 07:45:14.000 134 22434.26 215.64 41516.60 88888.00 2024-05-13 07:45:15.000 134 22434.41 215.69 41516.46 47572.66 2024-05-13 07:45:16.000 134 22434.50 215.82 41516.36 88888.00 2024-05-13 07:45:17.000 134 22434.55 216.05 41516.31 88888.00 2024-05-13 07:45:18.000 134 22434.62 216.36 41516.29 88888.00 2024-05-13 07:45:19.000 134 22434.67 216.63 41516.29 88888.00 2024-05-13 07:45:20.000 134 22434.64 216.81 41516.26 47572.59 2024-05-13 07:45:21.000 134 22434.55 216.92 41516.27 88888.00 2024-05-13 07:45:22.000 134 22434.48 217.00 41516.34 88888.00 2024-05-13 07:45:23.000 134 22434.43 217.02 41516.37 88888.00 2024-05-13 07:45:24.000 134 22434.38 216.96 41516.44 88888.00 2024-05-13 07:45:25.000 134 22434.38 216.78 41516.60 47572.84 2024-05-13 07:45:26.000 134 22434.44 216.50 41516.66 88888.00 2024-05-13 07:45:27.000 134 22434.50 216.24 41516.65 88888.00 2024-05-13 07:45:28.000 134 22434.52 216.04 41516.71 88888.00 2024-05-13 07:45:29.000 134 22434.49 215.84 41516.76 88888.00 2024-05-13 07:45:30.000 134 22434.42 215.63 41516.67 47572.79 2024-05-13 07:45:31.000 134 22434.36 215.49 41516.56 88888.00 2024-05-13 07:45:32.000 134 22434.35 215.49 41516.51 88888.00 2024-05-13 07:45:33.000 134 22434.41 215.58 41516.53 88888.00 2024-05-13 07:45:34.000 134 22434.51 215.68 41516.54 88888.00 2024-05-13 07:45:35.000 134 22434.63 215.83 41516.57 47572.74 2024-05-13 07:45:36.000 134 22434.77 216.00 41516.59 88888.00 2024-05-13 07:45:37.000 134 22434.93 216.05 41516.54 88888.00 2024-05-13 07:45:38.000 134 22435.12 215.97 41516.53 88888.00 2024-05-13 07:45:39.000 134 22435.37 215.88 41516.60 88888.00 2024-05-13 07:45:40.000 134 22435.59 215.81 41516.66 47573.35 2024-05-13 07:45:41.000 134 22435.72 215.74 41516.68 88888.00 2024-05-13 07:45:42.000 134 22435.75 215.64 41516.70 88888.00 2024-05-13 07:45:43.000 134 22435.68 215.60 41516.76 88888.00 2024-05-13 07:45:44.000 134 22435.47 215.57 41516.84 88888.00 2024-05-13 07:45:45.000 134 22435.17 215.48 41516.84 47573.05 2024-05-13 07:45:46.000 134 22434.85 215.36 41516.73 88888.00 2024-05-13 07:45:47.000 134 22434.60 215.32 41516.66 88888.00 2024-05-13 07:45:48.000 134 22434.45 215.33 41516.62 88888.00 2024-05-13 07:45:49.000 134 22434.40 215.31 41516.59 88888.00 2024-05-13 07:45:50.000 134 22434.49 215.25 41516.59 47572.92 2024-05-13 07:45:51.000 134 22434.66 215.22 41516.64 88888.00 2024-05-13 07:45:52.000 134 22434.89 215.17 41516.68 88888.00 2024-05-13 07:45:53.000 134 22435.15 215.02 41516.66 88888.00 2024-05-13 07:45:54.000 134 22435.36 214.81 41516.67 88888.00 2024-05-13 07:45:55.000 134 22435.53 214.62 41516.72 47573.38 2024-05-13 07:45:56.000 134 22435.66 214.42 41516.75 88888.00 2024-05-13 07:45:57.000 134 22435.77 214.22 41516.76 88888.00 2024-05-13 07:45:58.000 134 22435.88 214.15 41516.80 88888.00 2024-05-13 07:45:59.000 134 22435.88 214.14 41516.80 88888.00 2024-05-13 07:46:00.000 134 22435.77 214.13 41516.81 47573.44 2024-05-13 07:46:01.000 134 22435.62 214.13 41516.86 88888.00 2024-05-13 07:46:02.000 134 22435.43 214.14 41516.85 88888.00 2024-05-13 07:46:03.000 134 22435.20 214.15 41516.80 88888.00 2024-05-13 07:46:04.000 134 22434.97 214.14 41516.75 88888.00 2024-05-13 07:46:05.000 134 22434.74 214.10 41516.70 47572.97 2024-05-13 07:46:06.000 134 22434.60 214.11 41516.73 88888.00 2024-05-13 07:46:07.000 134 22434.54 214.16 41516.81 88888.00 2024-05-13 07:46:08.000 134 22434.50 214.16 41516.81 88888.00 2024-05-13 07:46:09.000 134 22434.51 214.12 41516.76 88888.00 2024-05-13 07:46:10.000 134 22434.56 214.09 41516.71 47572.93 2024-05-13 07:46:11.000 134 22434.64 214.10 41516.67 88888.00 2024-05-13 07:46:12.000 134 22434.80 214.09 41516.64 88888.00 2024-05-13 07:46:13.000 134 22435.02 214.03 41516.60 88888.00 2024-05-13 07:46:14.000 134 22435.25 213.98 41516.59 88888.00 2024-05-13 07:46:15.000 134 22435.46 213.95 41516.63 47573.31 2024-05-13 07:46:16.000 134 22435.65 213.95 41516.66 88888.00 2024-05-13 07:46:17.000 134 22435.77 213.93 41516.69 88888.00 2024-05-13 07:46:18.000 134 22435.77 213.84 41516.73 88888.00 2024-05-13 07:46:19.000 134 22435.63 213.68 41516.73 88888.00 2024-05-13 07:46:20.000 134 22435.44 213.50 41516.75 47573.40 2024-05-13 07:46:21.000 134 22435.30 213.38 41516.79 88888.00 2024-05-13 07:46:22.000 134 22435.25 213.32 41516.82 88888.00 2024-05-13 07:46:23.000 134 22435.18 213.34 41516.80 88888.00 2024-05-13 07:46:24.000 134 22435.00 213.41 41516.73 88888.00 2024-05-13 07:46:25.000 134 22434.83 213.52 41516.68 47572.90 2024-05-13 07:46:26.000 134 22434.70 213.67 41516.65 88888.00 2024-05-13 07:46:27.000 134 22434.55 213.79 41516.56 88888.00 2024-05-13 07:46:28.000 134 22434.43 213.89 41516.48 88888.00 2024-05-13 07:46:29.000 134 22434.41 214.02 41516.44 88888.00 2024-05-13 07:46:30.000 134 22434.48 214.22 41516.44 47572.72 2024-05-13 07:46:31.000 134 22434.60 214.46 41516.44 88888.00 2024-05-13 07:46:32.000 134 22434.77 214.66 41516.41 88888.00 2024-05-13 07:46:33.000 134 22434.97 214.72 41516.38 88888.00 2024-05-13 07:46:34.000 134 22435.15 214.69 41516.43 88888.00 2024-05-13 07:46:35.000 134 22435.24 214.64 41516.47 47573.10 2024-05-13 07:46:36.000 134 22435.23 214.54 41516.43 88888.00 2024-05-13 07:46:37.000 134 22435.18 214.41 41516.43 88888.00 2024-05-13 07:46:38.000 134 22435.10 214.34 41516.46 88888.00 2024-05-13 07:46:39.000 134 22435.04 214.32 41516.45 88888.00 2024-05-13 07:46:40.000 134 22435.00 214.38 41516.48 47572.95 2024-05-13 07:46:41.000 134 22434.94 214.54 41516.54 88888.00 2024-05-13 07:46:42.000 134 22434.85 214.74 41516.49 88888.00 2024-05-13 07:46:43.000 134 22434.78 214.87 41516.36 88888.00 2024-05-13 07:46:44.000 134 22434.73 214.95 41516.23 88888.00 2024-05-13 07:46:45.000 134 22434.69 215.07 41516.18 47572.66 2024-05-13 07:46:46.000 134 22434.68 215.24 41516.21 88888.00 2024-05-13 07:46:47.000 134 22434.61 215.40 41516.26 88888.00 2024-05-13 07:46:48.000 134 22434.50 215.56 41516.30 88888.00 2024-05-13 07:46:49.000 134 22434.37 215.68 41516.31 88888.00 2024-05-13 07:46:50.000 134 22434.19 215.76 41516.33 47572.35 2024-05-13 07:46:51.000 134 22434.04 215.84 41516.38 88888.00 2024-05-13 07:46:52.000 134 22433.88 215.94 41516.42 88888.00 2024-05-13 07:46:53.000 134 22433.62 216.01 41516.36 88888.00 2024-05-13 07:46:54.000 134 22433.36 216.11 41516.31 88888.00 2024-05-13 07:46:55.000 134 22433.26 216.29 41516.34 47572.06 2024-05-13 07:46:56.000 134 22433.28 216.50 41516.38 88888.00 2024-05-13 07:46:57.000 134 22433.33 216.72 41516.44 88888.00 2024-05-13 07:46:58.000 134 22433.40 216.96 41516.51 88888.00 2024-05-13 07:46:59.000 134 22433.47 217.07 41516.50 88888.00 2024-05-13 07:47:00.000 134 22433.57 217.07 41516.34 47572.20 2024-05-13 07:47:01.000 134 22433.74 217.05 41516.17 88888.00 2024-05-13 07:47:02.000 134 22433.96 217.07 41516.13 88888.00 2024-05-13 07:47:03.000 134 22434.21 217.12 41516.14 88888.00 2024-05-13 07:47:04.000 134 22434.40 217.16 41516.09 88888.00 2024-05-13 07:47:05.000 134 22434.48 217.24 41516.07 47572.36 2024-05-13 07:47:06.000 134 22434.44 217.37 41516.10 88888.00 2024-05-13 07:47:07.000 134 22434.26 217.51 41516.13 88888.00 2024-05-13 07:47:08.000 134 22433.97 217.65 41516.12 88888.00 2024-05-13 07:47:09.000 134 22433.55 217.82 41516.06 88888.00 2024-05-13 07:47:10.000 134 22433.07 218.09 41516.03 47571.56 2024-05-13 07:47:11.000 134 22432.59 218.41 41516.03 88888.00 2024-05-13 07:47:12.000 134 22432.19 218.65 41516.00 88888.00 2024-05-13 07:47:13.000 134 22431.94 218.83 41516.02 88888.00 2024-05-13 07:47:14.000 134 22431.86 218.97 41516.13 88888.00 2024-05-13 07:47:15.000 134 22431.98 219.00 41516.22 47571.43 2024-05-13 07:47:16.000 134 22432.28 218.87 41516.21 88888.00 2024-05-13 07:47:17.000 134 22432.63 218.66 41516.13 88888.00 2024-05-13 07:47:18.000 134 22433.06 218.48 41516.14 88888.00 2024-05-13 07:47:19.000 134 22433.55 218.36 41516.15 88888.00 2024-05-13 07:47:20.000 134 22433.95 218.26 41516.11 47572.13 2024-05-13 07:47:21.000 134 22434.20 218.25 41516.07 88888.00 2024-05-13 07:47:22.000 134 22434.29 218.31 41516.00 88888.00 2024-05-13 07:47:23.000 134 22434.21 218.43 41515.91 88888.00 2024-05-13 07:47:24.000 134 22433.99 218.64 41515.83 88888.00 2024-05-13 07:47:25.000 134 22433.65 218.88 41515.65 47571.32 2024-05-13 07:47:26.000 134 22433.11 219.05 41515.44 88888.00 2024-05-13 07:47:27.000 134 22432.40 219.24 41515.33 88888.00 2024-05-13 07:47:28.000 134 22431.75 219.53 41515.40 88888.00 2024-05-13 07:47:29.000 134 22431.35 219.85 41515.64 88888.00 2024-05-13 07:47:30.000 134 22431.19 220.03 41515.93 47570.83 2024-05-13 07:47:31.000 134 22431.22 219.98 41516.10 88888.00 2024-05-13 07:47:32.000 134 22431.39 219.73 41516.18 88888.00 2024-05-13 07:47:33.000 134 22431.69 219.37 41516.25 88888.00 2024-05-13 07:47:34.000 134 22432.05 218.95 41516.26 88888.00 2024-05-13 07:47:35.000 134 22432.39 218.54 41516.18 47571.47 2024-05-13 07:47:36.000 134 22432.74 218.30 41516.06 88888.00 2024-05-13 07:47:37.000 134 22433.03 218.31 41515.94 88888.00 2024-05-13 07:47:38.000 134 22433.17 218.54 41515.89 88888.00 2024-05-13 07:47:39.000 134 22433.19 218.88 41515.88 88888.00 2024-05-13 07:47:40.000 134 22433.12 219.24 41515.83 47571.10 2024-05-13 07:47:41.000 134 22432.95 219.64 41515.79 88888.00 2024-05-13 07:47:42.000 134 22432.72 220.01 41515.87 88888.00 2024-05-13 07:47:43.000 134 22432.45 220.30 41515.96 88888.00 2024-05-13 07:47:44.000 134 22432.18 220.49 41516.02 88888.00 2024-05-13 07:47:45.000 134 22432.00 220.48 41516.11 47570.99 2024-05-13 07:47:46.000 134 22431.93 220.28 41516.23 88888.00 2024-05-13 07:47:47.000 134 22431.94 220.01 41516.37 88888.00 2024-05-13 07:47:48.000 134 22432.03 219.68 41516.40 88888.00 2024-05-13 07:47:49.000 134 22432.26 219.28 41516.34 88888.00 2024-05-13 07:47:50.000 134 22432.55 218.88 41516.19 47571.14 2024-05-13 07:47:51.000 134 22432.82 218.56 41516.00 88888.00 2024-05-13 07:47:52.000 134 22433.13 218.36 41515.84 88888.00 2024-05-13 07:47:53.000 134 22433.48 218.30 41515.73 88888.00 2024-05-13 07:47:54.000 134 22433.74 218.33 41515.60 88888.00 2024-05-13 07:47:55.000 134 22433.88 218.49 41515.46 47571.20 2024-05-13 07:47:56.000 134 22433.92 218.81 41515.45 88888.00 2024-05-13 07:47:57.000 134 22433.82 219.16 41515.54 88888.00 2024-05-13 07:47:58.000 134 22433.50 219.39 41515.61 88888.00 2024-05-13 07:47:59.000 134 22433.01 219.55 41515.64 88888.00 2024-05-13 07:48:00.000 134 22432.49 219.68 41515.72 47570.72 2024-05-13 07:48:01.000 134 22432.02 219.77 41515.87 88888.00 2024-05-13 07:48:02.000 134 22431.63 219.76 41516.04 88888.00 2024-05-13 07:48:03.000 134 22431.34 219.67 41516.21 88888.00 2024-05-13 07:48:04.000 134 22431.19 219.50 41516.32 88888.00 2024-05-13 07:48:05.000 134 22431.20 219.29 41516.34 47570.77 2024-05-13 07:48:06.000 134 22431.38 219.08 41516.31 88888.00 2024-05-13 07:48:07.000 134 22431.70 218.86 41516.20 88888.00 2024-05-13 07:48:08.000 134 22432.15 218.66 41516.08 88888.00 2024-05-13 07:48:09.000 134 22432.65 218.54 41516.00 88888.00 2024-05-13 07:48:10.000 134 22433.06 218.52 41515.87 47571.37 2024-05-13 07:48:11.000 134 22433.37 218.61 41515.75 88888.00 2024-05-13 07:48:12.000 134 22433.60 218.84 41515.74 88888.00 2024-05-13 07:48:13.000 134 22433.72 219.09 41515.80 88888.00 2024-05-13 07:48:14.000 134 22433.72 219.31 41515.87 88888.00 2024-05-13 07:48:15.000 134 22433.60 219.52 41515.92 47571.53 2024-05-13 07:48:16.000 134 22433.32 219.69 41515.93 88888.00 2024-05-13 07:48:17.000 134 22433.02 219.79 41516.00 88888.00 2024-05-13 07:48:18.000 134 22432.78 219.79 41516.13 88888.00 2024-05-13 07:48:19.000 134 22432.53 219.74 41516.25 88888.00 2024-05-13 07:48:20.000 134 22432.26 219.73 41516.34 47571.25 2024-05-13 07:48:21.000 134 22432.02 219.71 41516.39 88888.00 2024-05-13 07:48:22.000 134 22431.85 219.61 41516.38 88888.00 2024-05-13 07:48:23.000 134 22431.76 219.46 41516.29 88888.00 2024-05-13 07:48:24.000 134 22431.69 219.28 41516.21 88888.00 2024-05-13 07:48:25.000 134 22431.68 219.15 41516.20 47571.15 2024-05-13 07:48:26.000 134 22431.82 219.11 41516.19 88888.00 2024-05-13 07:48:27.000 134 22432.07 219.08 41516.16 88888.00 2024-05-13 07:48:28.000 134 22432.34 219.09 41516.16 88888.00 2024-05-13 07:48:29.000 134 22432.66 219.18 41516.20 88888.00 2024-05-13 07:48:30.000 134 22432.97 219.29 41516.20 47571.58 2024-05-13 07:48:31.000 134 22433.20 219.38 41516.16 88888.00 2024-05-13 07:48:32.000 134 22433.37 219.43 41516.12 88888.00 2024-05-13 07:48:33.000 134 22433.49 219.39 41516.11 88888.00 2024-05-13 07:48:34.000 134 22433.60 219.28 41516.18 88888.00 2024-05-13 07:48:35.000 134 22433.73 219.18 41516.32 47572.11 2024-05-13 07:48:36.000 134 22433.80 219.12 41516.46 88888.00 2024-05-13 07:48:37.000 134 22433.75 219.10 41516.54 88888.00 2024-05-13 07:48:38.000 134 22433.64 219.06 41516.53 88888.00 2024-05-13 07:48:39.000 134 22433.47 218.99 41516.49 88888.00 2024-05-13 07:48:40.000 134 22433.25 218.88 41516.41 47571.71 2024-05-13 07:48:41.000 134 22433.00 218.81 41516.34 88888.00 2024-05-13 07:48:42.000 134 22432.79 218.77 41516.32 88888.00 2024-05-13 07:48:43.000 134 22432.62 218.70 41516.26 88888.00 2024-05-13 07:48:44.000 134 22432.53 218.70 41516.15 88888.00 2024-05-13 07:48:45.000 134 22432.50 218.82 41516.15 47571.36 2024-05-13 07:48:46.000 134 22432.49 218.95 41516.18 88888.00 2024-05-13 07:48:47.000 134 22432.52 219.06 41516.18 88888.00 2024-05-13 07:48:48.000 134 22432.61 219.16 41516.17 88888.00 2024-05-13 07:48:49.000 134 22432.69 219.15 41516.10 88888.00 2024-05-13 07:48:50.000 134 22432.80 219.08 41515.97 47571.71 2024-05-13 07:48:51.000 134 22433.04 219.05 41515.95 88888.00 2024-05-13 07:48:52.000 134 22433.34 218.99 41516.06 88888.00 2024-05-13 07:48:53.000 134 22433.59 218.91 41516.22 88888.00 2024-05-13 07:48:54.000 134 22433.79 218.87 41516.41 88888.00 2024-05-13 07:48:55.000 134 22433.94 218.75 41516.53 47572.30 2024-05-13 07:48:56.000 134 22433.98 218.50 41516.54 88888.00 2024-05-13 07:48:57.000 134 22433.86 218.24 41516.45 88888.00 2024-05-13 07:48:58.000 134 22433.68 218.02 41516.36 88888.00 2024-05-13 07:48:59.000 134 22433.50 217.84 41516.36 88888.00 2024-05-13 07:49:00.000 134 22433.31 217.78 41516.37 47571.86 2024-05-13 07:49:01.000 134 22433.10 217.93 41516.34 88888.00 2024-05-13 07:49:02.000 134 22432.84 218.22 41516.31 88888.00 2024-05-13 07:49:03.000 134 22432.56 218.50 41516.21 88888.00 2024-05-13 07:49:04.000 134 22432.40 218.77 41516.12 88888.00 2024-05-13 07:49:05.000 134 22432.41 219.06 41516.09 47571.36 2024-05-13 07:49:06.000 134 22432.52 219.31 41516.06 88888.00 2024-05-13 07:49:07.000 134 22432.76 219.44 41516.00 88888.00 2024-05-13 07:49:08.000 134 22433.13 219.51 41515.97 88888.00 2024-05-13 07:49:09.000 134 22433.59 219.51 41516.01 88888.00 2024-05-13 07:49:10.000 134 22434.03 219.43 41516.07 47572.19 2024-05-13 07:49:11.000 134 22434.34 219.26 41516.14 88888.00 2024-05-13 07:49:12.000 134 22434.50 219.01 41516.22 88888.00 2024-05-13 07:49:13.000 134 22434.49 218.73 41516.29 88888.00 2024-05-13 07:49:14.000 134 22434.30 218.44 41516.30 88888.00 2024-05-13 07:49:15.000 134 22433.95 218.23 41516.27 47572.15 2024-05-13 07:49:16.000 134 22433.49 218.20 41516.23 88888.00 2024-05-13 07:49:17.000 134 22432.99 218.31 41516.20 88888.00 2024-05-13 07:49:18.000 134 22432.56 218.53 41516.25 88888.00 2024-05-13 07:49:19.000 134 22432.17 218.83 41516.35 88888.00 2024-05-13 07:49:20.000 134 22431.84 219.12 41516.38 47571.12 2024-05-13 07:49:21.000 134 22431.67 219.34 41516.33 88888.00 2024-05-13 07:49:22.000 134 22431.72 219.48 41516.18 88888.00 2024-05-13 07:49:23.000 134 22431.94 219.53 41516.01 88888.00 2024-05-13 07:49:24.000 134 22432.36 219.51 41515.94 88888.00 2024-05-13 07:49:25.000 134 22432.98 219.44 41515.96 47571.92 2024-05-13 07:49:26.000 134 22433.73 219.32 41516.04 88888.00 2024-05-13 07:49:27.000 134 22434.42 219.09 41516.11 88888.00 2024-05-13 07:49:28.000 134 22434.97 218.80 41516.10 88888.00 2024-05-13 07:49:29.000 134 22435.36 218.53 41516.07 88888.00 2024-05-13 07:49:30.000 134 22435.56 218.29 41516.09 47572.88 2024-05-13 07:49:31.000 134 22435.51 218.06 41516.14 88888.00 2024-05-13 07:49:32.000 134 22435.27 217.92 41516.18 88888.00 2024-05-13 07:49:33.000 134 22434.89 217.87 41516.20 88888.00 2024-05-13 07:49:34.000 134 22434.40 217.91 41516.22 88888.00 2024-05-13 07:49:35.000 134 22433.90 218.10 41516.28 47572.10 2024-05-13 07:49:36.000 134 22433.44 218.36 41516.33 88888.00 2024-05-13 07:49:37.000 134 22433.02 218.58 41516.33 88888.00 2024-05-13 07:49:38.000 134 22432.69 218.75 41516.30 88888.00 2024-05-13 07:49:39.000 134 22432.49 218.85 41516.26 88888.00 2024-05-13 07:49:40.000 134 22432.50 218.99 41516.27 47571.61 2024-05-13 07:49:41.000 134 22432.78 219.14 41516.28 88888.00 2024-05-13 07:49:42.000 134 22433.21 219.12 41516.16 88888.00 2024-05-13 07:49:43.000 134 22433.69 218.93 41515.97 88888.00 2024-05-13 07:49:44.000 134 22434.21 218.68 41515.87 88888.00 2024-05-13 07:49:45.000 134 22434.77 218.47 41515.86 47572.68 2024-05-13 07:49:46.000 134 22435.28 218.32 41515.86 88888.00 2024-05-13 07:49:47.000 134 22435.63 218.21 41515.90 88888.00 2024-05-13 07:49:48.000 134 22435.73 218.14 41515.98 88888.00 2024-05-13 07:49:49.000 134 22435.60 218.12 41516.07 88888.00 2024-05-13 07:49:50.000 134 22435.31 218.13 41516.18 47572.71 2024-05-13 07:49:51.000 134 22434.90 218.19 41516.33 88888.00 2024-05-13 07:49:52.000 134 22434.41 218.27 41516.43 88888.00 2024-05-13 07:49:53.000 134 22433.94 218.35 41516.47 88888.00 2024-05-13 07:49:54.000 134 22433.58 218.38 41516.45 88888.00 2024-05-13 07:49:55.000 134 22433.27 218.34 41516.37 47572.04 2024-05-13 07:49:56.000 134 22433.06 218.31 41516.29 88888.00 2024-05-13 07:49:57.000 134 22433.05 218.31 41516.32 88888.00 2024-05-13 07:49:58.000 134 22433.22 218.27 41516.39 88888.00 2024-05-13 07:49:59.000 134 22433.52 218.20 41516.37 88888.00 2024-05-13 07:50:00.000 134 22433.94 218.14 41516.30 47572.27 2024-05-13 07:50:01.000 134 22434.39 218.09 41516.21 88888.00 2024-05-13 07:50:02.000 134 22434.81 218.09 41516.07 88888.00 2024-05-13 07:50:03.000 134 22435.11 218.14 41515.94 88888.00 2024-05-13 07:50:04.000 134 22435.22 218.21 41515.88 88888.00 2024-05-13 07:50:05.000 134 22435.11 218.28 41515.94 47572.53 2024-05-13 07:50:06.000 134 22434.85 218.39 41516.02 88888.00 2024-05-13 07:50:07.000 134 22434.56 218.49 41516.09 88888.00 2024-05-13 07:50:08.000 134 22434.27 218.59 41516.20 88888.00 2024-05-13 07:50:09.000 134 22433.93 218.70 41516.32 88888.00 2024-05-13 07:50:10.000 134 22433.56 218.81 41516.43 47572.08 2024-05-13 07:50:11.000 134 22433.28 218.89 41516.50 88888.00 2024-05-13 07:50:12.000 134 22433.10 218.89 41516.48 88888.00 2024-05-13 07:50:13.000 134 22433.01 218.84 41516.41 88888.00 2024-05-13 07:50:14.000 134 22433.03 218.80 41516.39 88888.00 2024-05-13 07:50:15.000 134 22433.15 218.76 41516.34 47571.91 2024-05-13 07:50:16.000 134 22433.37 218.74 41516.28 88888.00 2024-05-13 07:50:17.000 134 22433.72 218.76 41516.29 88888.00 2024-05-13 07:50:18.000 134 22434.08 218.74 41516.28 88888.00 2024-05-13 07:50:19.000 134 22434.36 218.71 41516.19 88888.00 2024-05-13 07:50:20.000 134 22434.55 218.78 41516.08 47572.19 2024-05-13 07:50:21.000 134 22434.59 218.92 41516.00 88888.00 2024-05-13 07:50:22.000 134 22434.44 219.08 41516.03 88888.00 2024-05-13 07:50:23.000 134 22434.16 219.20 41516.10 88888.00 2024-05-13 07:50:24.000 134 22433.77 219.27 41516.14 88888.00 2024-05-13 07:50:25.000 134 22433.33 219.33 41516.31 47571.86 2024-05-13 07:50:26.000 134 22432.92 219.34 41516.53 88888.00 2024-05-13 07:50:27.000 134 22432.55 219.22 41516.63 88888.00 2024-05-13 07:50:28.000 134 22432.23 219.04 41516.66 88888.00 2024-05-13 07:50:29.000 134 22432.02 218.91 41516.66 88888.00 2024-05-13 07:50:30.000 134 22431.93 218.81 41516.67 47571.53 2024-05-13 07:50:31.000 134 22431.95 218.71 41516.66 88888.00 2024-05-13 07:50:32.000 134 22432.05 218.64 41516.53 88888.00 2024-05-13 07:50:33.000 134 22432.21 218.62 41516.35 88888.00 2024-05-13 07:50:34.000 134 22432.42 218.66 41516.19 88888.00 2024-05-13 07:50:35.000 134 22432.68 218.88 41516.13 47571.42 2024-05-13 07:50:36.000 134 22432.94 219.22 41516.12 88888.00 2024-05-13 07:50:37.000 134 22433.10 219.47 41516.04 88888.00 2024-05-13 07:50:38.000 134 22433.18 219.61 41515.92 88888.00 2024-05-13 07:50:39.000 134 22433.25 219.74 41515.85 88888.00 2024-05-13 07:50:40.000 134 22433.30 219.89 41515.89 47571.66 2024-05-13 07:50:41.000 134 22433.27 219.98 41516.03 88888.00 2024-05-13 07:50:42.000 134 22433.17 219.98 41516.21 88888.00 2024-05-13 07:50:43.000 134 22433.00 219.85 41516.38 88888.00 2024-05-13 07:50:44.000 134 22432.74 219.66 41516.50 88888.00 2024-05-13 07:50:45.000 134 22432.36 219.50 41516.52 47571.46 2024-05-13 07:50:46.000 134 22431.92 219.38 41516.51 88888.00 2024-05-13 07:50:47.000 134 22431.60 219.31 41516.58 88888.00 2024-05-13 07:50:48.000 134 22431.42 219.37 41516.62 88888.00 2024-05-13 07:50:49.000 134 22431.37 219.51 41516.52 88888.00 2024-05-13 07:50:50.000 134 22431.46 219.70 41516.41 47570.90 2024-05-13 07:50:51.000 134 22431.66 219.87 41516.28 88888.00 2024-05-13 07:50:52.000 134 22431.95 220.02 41516.06 88888.00 2024-05-13 07:50:53.000 134 22432.34 220.21 41515.83 88888.00 2024-05-13 07:50:54.000 134 22432.74 220.37 41515.67 88888.00 2024-05-13 07:50:55.000 134 22433.11 220.50 41515.62 47571.47 2024-05-13 07:50:56.000 134 22433.40 220.61 41515.61 88888.00 2024-05-13 07:50:57.000 134 22433.57 220.70 41515.62 88888.00 2024-05-13 07:50:58.000 134 22433.64 220.79 41515.73 88888.00 2024-05-13 07:50:59.000 134 22433.57 220.86 41515.94 88888.00 2024-05-13 07:51:00.000 134 22433.39 220.87 41516.06 47571.65 2024-05-13 07:51:01.000 134 22433.09 220.90 41516.11 88888.00 2024-05-13 07:51:02.000 134 22432.68 220.94 41516.12 88888.00 2024-05-13 07:51:03.000 134 22432.26 221.01 41516.13 88888.00 2024-05-13 07:51:04.000 134 22431.88 221.14 41516.16 88888.00 2024-05-13 07:51:05.000 134 22431.56 221.27 41516.16 47570.78 2024-05-13 07:51:06.000 134 22431.32 221.40 41516.14 88888.00 2024-05-13 07:51:07.000 134 22431.20 221.54 41516.11 88888.00 2024-05-13 07:51:08.000 134 22431.25 221.64 41516.00 88888.00 2024-05-13 07:51:09.000 134 22431.48 221.70 41515.85 88888.00 2024-05-13 07:51:10.000 134 22431.81 221.70 41515.70 47570.93 2024-05-13 07:51:11.000 134 22432.17 221.67 41515.61 88888.00 2024-05-13 07:51:12.000 134 22432.60 221.63 41515.60 88888.00 2024-05-13 07:51:13.000 134 22433.04 221.54 41515.66 88888.00 2024-05-13 07:51:14.000 134 22433.38 221.39 41515.72 88888.00 2024-05-13 07:51:15.000 134 22433.56 221.25 41515.81 47571.70 2024-05-13 07:51:16.000 134 22433.58 221.12 41515.96 88888.00 2024-05-13 07:51:17.000 134 22433.47 221.00 41516.11 88888.00 2024-05-13 07:51:18.000 134 22433.19 220.86 41516.23 88888.00 2024-05-13 07:51:19.000 134 22432.73 220.74 41516.29 88888.00 2024-05-13 07:51:20.000 134 22432.23 220.75 41516.29 47571.22 2024-05-13 07:51:21.000 134 22431.83 220.89 41516.27 88888.00 2024-05-13 07:51:22.000 134 22431.51 221.03 41516.27 88888.00 2024-05-13 07:51:23.000 134 22431.25 221.18 41516.29 88888.00 2024-05-13 07:51:24.000 134 22431.16 221.34 41516.31 88888.00 2024-05-13 07:51:25.000 134 22431.22 221.42 41516.22 47570.75 2024-05-13 07:51:26.000 134 22431.41 221.40 41516.04 88888.00 2024-05-13 07:51:27.000 134 22431.72 221.37 41515.86 88888.00 2024-05-13 07:51:28.000 134 22432.13 221.38 41515.73 88888.00 2024-05-13 07:51:29.000 134 22432.56 221.37 41515.65 88888.00 2024-05-13 07:51:30.000 134 22432.92 221.30 41515.63 47571.38 2024-05-13 07:51:31.000 134 22433.16 221.24 41515.69 88888.00 2024-05-13 07:51:32.000 134 22433.26 221.19 41515.78 88888.00 2024-05-13 07:51:33.000 134 22433.22 221.15 41515.93 88888.00 2024-05-13 07:51:34.000 134 22433.06 221.14 41516.17 88888.00 2024-05-13 07:51:35.000 134 22432.76 221.10 41516.36 47571.36 2024-05-13 07:51:36.000 134 22432.34 221.04 41516.49 88888.00 2024-05-13 07:51:37.000 134 22431.86 221.01 41516.61 88888.00 2024-05-13 07:51:38.000 134 22431.38 220.98 41516.64 88888.00 2024-05-13 07:51:39.000 134 22430.99 220.95 41516.61 88888.00 2024-05-13 07:51:40.000 134 22430.71 220.98 41516.63 47570.69 2024-05-13 07:51:41.000 134 22430.52 221.03 41516.56 88888.00 2024-05-13 07:51:42.000 134 22430.48 221.13 41516.37 88888.00 2024-05-13 07:51:43.000 134 22430.62 221.31 41516.23 88888.00 2024-05-13 07:51:44.000 134 22430.88 221.48 41516.14 88888.00 2024-05-13 07:51:45.000 134 22431.22 221.56 41515.96 47570.67 2024-05-13 07:51:46.000 134 22431.60 221.63 41515.79 88888.00 2024-05-13 07:51:47.000 134 22431.99 221.69 41515.71 88888.00 2024-05-13 07:51:48.000 134 22432.37 221.76 41515.70 88888.00 2024-05-13 07:51:49.000 134 22432.72 221.76 41515.73 88888.00 2024-05-13 07:51:50.000 134 22432.96 221.69 41515.85 47571.36 2024-05-13 07:51:51.000 134 22433.00 221.53 41516.01 88888.00 2024-05-13 07:51:52.000 134 22432.78 221.33 41516.11 88888.00 2024-05-13 07:51:53.000 134 22432.39 221.19 41516.16 88888.00 2024-05-13 07:51:54.000 134 22431.92 221.10 41516.23 88888.00 2024-05-13 07:51:55.000 134 22431.38 221.04 41516.27 47570.82 2024-05-13 07:51:56.000 134 22430.84 221.06 41516.29 88888.00 2024-05-13 07:51:57.000 134 22430.37 221.15 41516.31 88888.00 2024-05-13 07:51:58.000 134 22430.11 221.28 41516.31 88888.00 2024-05-13 07:51:59.000 134 22430.09 221.42 41516.29 88888.00 2024-05-13 07:52:00.000 134 22430.25 221.50 41516.20 47570.32 2024-05-13 07:52:01.000 134 22430.55 221.56 41516.04 88888.00 2024-05-13 07:52:02.000 134 22430.96 221.60 41515.84 88888.00 2024-05-13 07:52:03.000 134 22431.44 221.59 41515.67 88888.00 2024-05-13 07:52:04.000 134 22431.92 221.57 41515.56 88888.00 2024-05-13 07:52:05.000 134 22432.25 221.56 41515.50 47570.97 2024-05-13 07:52:06.000 134 22432.42 221.55 41515.56 88888.00 2024-05-13 07:52:07.000 134 22432.47 221.54 41515.73 88888.00 2024-05-13 07:52:08.000 134 22432.36 221.53 41515.87 88888.00 2024-05-13 07:52:09.000 134 22432.10 221.54 41515.94 88888.00 2024-05-13 07:52:10.000 134 22431.72 221.59 41516.02 47570.83 2024-05-13 07:52:11.000 134 22431.29 221.61 41516.13 88888.00 2024-05-13 07:52:12.000 134 22430.90 221.61 41516.24 88888.00 2024-05-13 07:52:13.000 134 22430.57 221.62 41516.37 88888.00 2024-05-13 07:52:14.000 134 22430.32 221.63 41516.40 88888.00 2024-05-13 07:52:15.000 134 22430.15 221.63 41516.31 47570.27 2024-05-13 07:52:16.000 134 22430.04 221.60 41516.23 88888.00 2024-05-13 07:52:17.000 134 22430.02 221.52 41516.19 88888.00 2024-05-13 07:52:18.000 134 22430.16 221.46 41516.15 88888.00 2024-05-13 07:52:19.000 134 22430.42 221.37 41516.07 88888.00 2024-05-13 07:52:20.000 134 22430.77 221.19 41516.01 47570.48 2024-05-13 07:52:21.000 134 22431.15 221.02 41515.99 88888.00 2024-05-13 07:52:22.000 134 22431.49 220.85 41515.96 88888.00 2024-05-13 07:52:23.000 134 22431.74 220.68 41515.94 88888.00 2024-05-13 07:52:24.000 134 22431.91 220.57 41515.93 88888.00 2024-05-13 07:52:25.000 134 22431.98 220.52 41515.91 47570.94 2024-05-13 07:52:26.000 134 22431.94 220.51 41515.94 88888.00 2024-05-13 07:52:27.000 134 22431.82 220.53 41516.01 88888.00 2024-05-13 07:52:28.000 134 22431.64 220.50 41516.07 88888.00 2024-05-13 07:52:29.000 134 22431.36 220.47 41516.12 88888.00 2024-05-13 07:52:30.000 134 22431.04 220.52 41516.14 47570.54 2024-05-13 07:52:31.000 134 22430.76 220.66 41516.15 88888.00 2024-05-13 07:52:32.000 134 22430.58 220.81 41516.14 88888.00 2024-05-13 07:52:33.000 134 22430.52 220.97 41516.03 88888.00 2024-05-13 07:52:34.000 134 22430.55 221.11 41515.87 88888.00 2024-05-13 07:52:35.000 134 22430.62 221.22 41515.72 47570.09 2024-05-13 07:52:36.000 134 22430.74 221.34 41515.64 88888.00 2024-05-13 07:52:37.000 134 22430.94 221.43 41515.59 88888.00 2024-05-13 07:52:38.000 134 22431.18 221.44 41515.57 88888.00 2024-05-13 07:52:39.000 134 22431.42 221.37 41515.56 88888.00 2024-05-13 07:52:40.000 134 22431.68 221.25 41515.57 47570.57 2024-05-13 07:52:41.000 134 22431.90 221.09 41515.61 88888.00 2024-05-13 07:52:42.000 134 22432.06 220.88 41515.62 88888.00 2024-05-13 07:52:43.000 134 22432.25 220.70 41515.67 88888.00 2024-05-13 07:52:44.000 134 22432.47 220.58 41515.74 88888.00 2024-05-13 07:52:45.000 134 22432.67 220.47 41515.77 47571.12 2024-05-13 07:52:46.000 134 22432.79 220.44 41515.75 88888.00 2024-05-13 07:52:47.000 134 22432.81 220.50 41515.73 88888.00 2024-05-13 07:52:48.000 134 22432.72 220.58 41515.70 88888.00 2024-05-13 07:52:49.000 134 22432.58 220.69 41515.64 88888.00 2024-05-13 07:52:50.000 134 22432.42 220.78 41515.55 47570.53 2024-05-13 07:52:51.000 134 22432.31 220.88 41515.48 88888.00 2024-05-13 07:52:52.000 134 22432.22 220.97 41515.44 88888.00 2024-05-13 07:52:53.000 134 22432.16 220.98 41515.41 88888.00 2024-05-13 07:52:54.000 134 22432.16 220.93 41515.32 88888.00 2024-05-13 07:52:55.000 134 22432.23 220.79 41515.18 47570.09 2024-05-13 07:52:56.000 134 22432.34 220.67 41515.13 88888.00 2024-05-13 07:52:57.000 134 22432.47 220.60 41515.20 88888.00 2024-05-13 07:52:58.000 134 22432.57 220.47 41515.29 88888.00 2024-05-13 07:52:59.000 134 22432.60 220.32 41515.35 88888.00 2024-05-13 07:53:00.000 134 22432.58 220.25 41515.44 47570.16 2024-05-13 07:53:01.000 134 22432.52 220.17 41515.50 88888.00 2024-05-13 07:53:02.000 134 22432.42 220.06 41515.50 88888.00 2024-05-13 07:53:03.000 134 22432.35 220.06 41515.52 88888.00 2024-05-13 07:53:04.000 134 22432.34 220.20 41515.58 88888.00 2024-05-13 07:53:05.000 134 22432.37 220.29 41515.63 47570.20 2024-05-13 07:53:06.000 134 22432.40 220.31 41515.62 88888.00 2024-05-13 07:53:07.000 134 22432.42 220.34 41515.56 88888.00 2024-05-13 07:53:08.000 134 22432.44 220.39 41515.51 88888.00 2024-05-13 07:53:09.000 134 22432.48 220.43 41515.54 88888.00 2024-05-13 07:53:10.000 134 22432.56 220.44 41515.57 47570.21 2024-05-13 07:53:11.000 134 22432.62 220.40 41515.56 88888.00 2024-05-13 07:53:12.000 134 22432.62 220.30 41515.49 88888.00 2024-05-13 07:53:13.000 134 22432.63 220.18 41515.39 88888.00 2024-05-13 07:53:14.000 134 22432.72 220.09 41515.32 88888.00 2024-05-13 07:53:15.000 134 22432.83 220.07 41515.33 47570.40 2024-05-13 07:53:16.000 134 22432.95 220.16 41515.38 88888.00 2024-05-13 07:53:17.000 134 22433.08 220.24 41515.38 88888.00 2024-05-13 07:53:18.000 134 22433.18 220.25 41515.32 88888.00 2024-05-13 07:53:19.000 134 22433.22 220.33 41515.23 88888.00 2024-05-13 07:53:20.000 134 22433.14 220.50 41515.18 47570.48 2024-05-13 07:53:21.000 134 22432.95 220.70 41515.21 88888.00 2024-05-13 07:53:22.000 134 22432.70 220.91 41515.22 88888.00 2024-05-13 07:53:23.000 134 22432.40 221.03 41515.15 88888.00 2024-05-13 07:53:24.000 134 22432.11 221.08 41515.10 88888.00 2024-05-13 07:53:25.000 134 22431.87 221.11 41515.16 47570.15 2024-05-13 07:53:26.000 134 22431.68 221.13 41515.27 88888.00 2024-05-13 07:53:27.000 134 22431.53 221.12 41515.32 88888.00 2024-05-13 07:53:28.000 134 22431.48 221.05 41515.31 88888.00 2024-05-13 07:53:29.000 134 22431.50 220.87 41515.22 88888.00 2024-05-13 07:53:30.000 134 22431.60 220.61 41515.18 47570.35 2024-05-13 07:53:31.000 134 22431.74 220.41 41515.23 88888.00 2024-05-13 07:53:32.000 134 22431.88 220.28 41515.30 88888.00 2024-05-13 07:53:33.000 134 22432.03 220.14 41515.27 88888.00 2024-05-13 07:53:34.000 134 22432.26 219.96 41515.16 88888.00 2024-05-13 07:53:35.000 134 22432.58 219.82 41515.05 47570.71 2024-05-13 07:53:36.000 134 22432.98 219.78 41515.04 88888.00 2024-05-13 07:53:37.000 134 22433.40 219.83 41515.05 88888.00 2024-05-13 07:53:38.000 134 22433.78 219.94 41515.00 88888.00 2024-05-13 07:53:39.000 134 22434.13 220.03 41514.96 88888.00 2024-05-13 07:53:40.000 134 22434.50 220.07 41514.99 47571.52 2024-05-13 07:53:41.000 134 22434.78 220.06 41515.04 88888.00 2024-05-13 07:53:42.000 134 22434.90 220.06 41515.12 88888.00 2024-05-13 07:53:43.000 134 22434.86 220.08 41515.21 88888.00 2024-05-13 07:53:44.000 134 22434.73 220.04 41515.25 88888.00 2024-05-13 07:53:45.000 134 22434.56 219.92 41515.28 47571.81 2024-05-13 07:53:46.000 134 22434.44 219.76 41515.39 88888.00 2024-05-13 07:53:47.000 134 22434.38 219.59 41515.50 88888.00 2024-05-13 07:53:48.000 134 22434.35 219.34 41515.50 88888.00 2024-05-13 07:53:49.000 134 22434.39 219.11 41515.48 88888.00 2024-05-13 07:53:50.000 134 22434.47 218.94 41515.53 47572.02 2024-05-13 07:53:51.000 134 22434.52 218.73 41515.63 88888.00 2024-05-13 07:53:52.000 134 22434.55 218.48 41515.69 88888.00 2024-05-13 07:53:53.000 134 22434.57 218.26 41515.69 88888.00 2024-05-13 07:53:54.000 134 22434.56 218.15 41515.71 88888.00 2024-05-13 07:53:55.000 134 22434.50 218.09 41515.70 47572.13 2024-05-13 07:53:56.000 134 22434.44 218.09 41515.66 88888.00 2024-05-13 07:53:57.000 134 22434.47 218.15 41515.66 88888.00 2024-05-13 07:53:58.000 134 22434.58 218.18 41515.72 88888.00 2024-05-13 07:53:59.000 134 22434.78 218.18 41515.77 88888.00 2024-05-13 07:54:00.000 134 22435.02 218.26 41515.79 47572.35 2024-05-13 07:54:01.000 134 22435.22 218.41 41515.79 88888.00 2024-05-13 07:54:02.000 134 22435.31 218.48 41515.73 88888.00 2024-05-13 07:54:03.000 134 22435.36 218.55 41515.72 88888.00 2024-05-13 07:54:04.000 134 22435.36 218.67 41515.81 88888.00 2024-05-13 07:54:05.000 134 22435.21 218.69 41515.82 47572.34 2024-05-13 07:54:06.000 134 22434.93 218.63 41515.74 88888.00 2024-05-13 07:54:07.000 134 22434.66 218.64 41515.77 88888.00 2024-05-13 07:54:08.000 134 22434.49 218.70 41515.90 88888.00 2024-05-13 07:54:09.000 134 22434.38 218.71 41515.99 88888.00 2024-05-13 07:54:10.000 134 22434.28 218.65 41515.94 47572.04 2024-05-13 07:54:11.000 134 22434.18 218.65 41515.86 88888.00 2024-05-13 07:54:12.000 134 22434.15 218.75 41515.88 88888.00 2024-05-13 07:54:13.000 134 22434.16 218.90 41515.90 88888.00 2024-05-13 07:54:14.000 134 22434.16 219.03 41515.88 88888.00 2024-05-13 07:54:15.000 134 22434.17 219.14 41515.86 47572.00 2024-05-13 07:54:16.000 134 22434.24 219.29 41515.90 88888.00 2024-05-13 07:54:17.000 134 22434.38 219.42 41515.92 88888.00 2024-05-13 07:54:18.000 134 22434.45 219.45 41515.88 88888.00 2024-05-13 07:54:19.000 134 22434.53 219.44 41515.88 88888.00 2024-05-13 07:54:20.000 134 22434.67 219.45 41515.90 47572.24 2024-05-13 07:54:21.000 134 22434.84 219.47 41515.86 88888.00 2024-05-13 07:54:22.000 134 22435.06 219.49 41515.85 88888.00 2024-05-13 07:54:23.000 134 22435.28 219.51 41515.92 88888.00 2024-05-13 07:54:24.000 134 22435.42 219.49 41515.96 88888.00 2024-05-13 07:54:25.000 134 22435.42 219.51 41515.96 47572.49 2024-05-13 07:54:26.000 134 22435.31 219.50 41515.91 88888.00 2024-05-13 07:54:27.000 134 22435.15 219.41 41515.88 88888.00 2024-05-13 07:54:28.000 134 22435.00 219.37 41515.91 88888.00 2024-05-13 07:54:29.000 134 22434.87 219.42 41516.01 88888.00 2024-05-13 07:54:30.000 134 22434.65 219.52 41516.06 47572.07 2024-05-13 07:54:31.000 134 22434.33 219.61 41516.00 88888.00 2024-05-13 07:54:32.000 134 22434.05 219.71 41515.91 88888.00 2024-05-13 07:54:33.000 134 22433.87 219.85 41515.91 88888.00 2024-05-13 07:54:34.000 134 22433.75 219.95 41515.95 88888.00 2024-05-13 07:54:35.000 134 22433.68 219.97 41515.93 47571.75 2024-05-13 07:54:36.000 134 22433.62 219.99 41515.91 88888.00 2024-05-13 07:54:37.000 134 22433.52 220.04 41516.01 88888.00 2024-05-13 07:54:38.000 134 22433.38 220.00 41516.06 88888.00 2024-05-13 07:54:39.000 134 22433.23 219.84 41516.01 88888.00 2024-05-13 07:54:40.000 134 22433.07 219.73 41516.03 47571.50 2024-05-13 07:54:41.000 134 22432.89 219.81 41516.16 88888.00 2024-05-13 07:54:42.000 134 22432.72 219.93 41516.22 88888.00 2024-05-13 07:54:43.000 134 22432.60 219.92 41516.14 88888.00 2024-05-13 07:54:44.000 134 22432.56 219.87 41516.07 88888.00 2024-05-13 07:54:45.000 134 22432.59 219.94 41516.08 47571.37 2024-05-13 07:54:46.000 134 22432.65 220.08 41516.07 88888.00 2024-05-13 07:54:47.000 134 22432.71 220.22 41516.03 88888.00 2024-05-13 07:54:48.000 134 22432.83 220.31 41516.02 88888.00 2024-05-13 07:54:49.000 134 22432.96 220.33 41516.05 88888.00 2024-05-13 07:54:50.000 134 22433.09 220.35 41516.11 47571.51 2024-05-13 07:54:51.000 134 22433.22 220.30 41516.10 88888.00 2024-05-13 07:54:52.000 134 22433.37 220.19 41516.01 88888.00 2024-05-13 07:54:53.000 134 22433.60 220.11 41515.91 88888.00 2024-05-13 07:54:54.000 134 22433.85 220.00 41515.85 88888.00 2024-05-13 07:54:55.000 134 22434.11 219.93 41515.82 47572.05 2024-05-13 07:54:56.000 134 22434.36 219.95 41515.85 88888.00 2024-05-13 07:54:57.000 134 22434.52 219.91 41515.87 88888.00 2024-05-13 07:54:58.000 134 22434.60 219.77 41515.93 88888.00 2024-05-13 07:54:59.000 134 22434.65 219.64 41516.03 88888.00 2024-05-13 07:55:00.000 134 22434.61 219.53 41516.07 47572.22 2024-05-13 07:55:01.000 134 22434.49 219.45 41516.06 88888.00 2024-05-13 07:55:02.000 134 22434.35 219.39 41516.06 88888.00 2024-05-13 07:55:03.000 134 22434.23 219.27 41516.07 88888.00 2024-05-13 07:55:04.000 134 22434.22 219.11 41516.05 88888.00 2024-05-13 07:55:05.000 134 22434.31 218.96 41515.98 47572.25 2024-05-13 07:55:06.000 134 22434.44 218.84 41515.89 88888.00 2024-05-13 07:55:07.000 134 22434.61 218.77 41515.89 88888.00 2024-05-13 07:55:08.000 134 22434.81 218.68 41515.94 88888.00 2024-05-13 07:55:09.000 134 22434.94 218.57 41515.97 88888.00 2024-05-13 07:55:10.000 134 22434.88 218.47 41516.06 47572.28 2024-05-13 07:55:11.000 134 22434.58 218.34 41516.16 88888.00 2024-05-13 07:55:12.000 134 22434.17 218.22 41516.20 88888.00 2024-05-13 07:55:13.000 134 22433.76 218.12 41516.18 88888.00 2024-05-13 07:55:14.000 134 22433.34 218.01 41516.12 88888.00 2024-05-13 07:55:15.000 134 22432.97 217.99 41516.14 47571.58 2024-05-13 07:55:16.000 134 22432.74 218.08 41516.21 88888.00 2024-05-13 07:55:17.000 134 22432.68 218.16 41516.24 88888.00 2024-05-13 07:55:18.000 134 22432.78 218.13 41516.19 88888.00 2024-05-13 07:55:19.000 134 22432.97 218.04 41516.14 88888.00 2024-05-13 07:55:20.000 134 22433.24 217.93 41516.17 47572.00 2024-05-13 07:55:21.000 134 22433.62 217.79 41516.19 88888.00 2024-05-13 07:55:22.000 134 22434.13 217.64 41516.18 88888.00 2024-05-13 07:55:23.000 134 22434.73 217.49 41516.20 88888.00 2024-05-13 07:55:24.000 134 22435.35 217.28 41516.22 88888.00 2024-05-13 07:55:25.000 134 22435.95 217.04 41516.16 47573.03 2024-05-13 07:55:26.000 134 22436.44 216.95 41516.04 88888.00 2024-05-13 07:55:27.000 134 22436.75 217.02 41515.97 88888.00 2024-05-13 07:55:28.000 134 22436.81 217.13 41515.91 88888.00 2024-05-13 07:55:29.000 134 22436.68 217.28 41515.84 88888.00 2024-05-13 07:55:30.000 134 22436.42 217.50 41515.81 47572.75 2024-05-13 07:55:31.000 134 22436.04 217.72 41515.84 88888.00 2024-05-13 07:55:32.000 134 22435.52 217.81 41515.93 88888.00 2024-05-13 07:55:33.000 134 22434.94 217.76 41516.05 88888.00 2024-05-13 07:55:34.000 134 22434.39 217.68 41516.23 88888.00 2024-05-13 07:55:35.000 134 22433.83 217.62 41516.32 47571.91 2024-05-13 07:55:36.000 134 22433.28 217.57 41516.29 88888.00 2024-05-13 07:55:37.000 134 22432.91 217.53 41516.25 88888.00 2024-05-13 07:55:38.000 134 22432.74 217.50 41516.25 88888.00 2024-05-13 07:55:39.000 134 22432.72 217.47 41516.27 88888.00 2024-05-13 07:55:40.000 134 22432.87 217.49 41516.27 47571.67 2024-05-13 07:55:41.000 134 22433.19 217.56 41516.18 88888.00 2024-05-13 07:55:42.000 134 22433.71 217.67 41516.02 88888.00 2024-05-13 07:55:43.000 134 22434.39 217.79 41515.90 88888.00 2024-05-13 07:55:44.000 134 22435.08 217.84 41515.80 88888.00 2024-05-13 07:55:45.000 134 22435.74 217.88 41515.70 47572.83 2024-05-13 07:55:46.000 134 22436.41 218.02 41515.66 88888.00 2024-05-13 07:55:47.000 134 22437.01 218.24 41515.67 88888.00 2024-05-13 07:55:48.000 134 22437.34 218.45 41515.73 88888.00 2024-05-13 07:55:49.000 134 22437.36 218.59 41515.81 88888.00 2024-05-13 07:55:50.000 134 22437.13 218.70 41515.85 47572.99 2024-05-13 07:55:51.000 134 22436.69 218.86 41515.88 88888.00 2024-05-13 07:55:52.000 134 22436.08 219.04 41515.89 88888.00 2024-05-13 07:55:53.000 134 22435.36 219.21 41515.88 88888.00 2024-05-13 07:55:54.000 134 22434.70 219.36 41515.90 88888.00 2024-05-13 07:55:55.000 134 22434.21 219.44 41515.95 47571.93 2024-05-13 07:55:56.000 134 22433.95 219.45 41515.98 88888.00 2024-05-13 07:55:57.000 134 22433.91 219.42 41515.99 88888.00 2024-05-13 07:55:58.000 134 22434.00 219.34 41515.98 88888.00 2024-05-13 07:55:59.000 134 22434.22 219.25 41515.91 88888.00 2024-05-13 07:56:00.000 134 22434.56 219.16 41515.82 47572.24 2024-05-13 07:56:01.000 134 22434.96 219.07 41515.73 88888.00 2024-05-13 07:56:02.000 134 22435.36 219.03 41515.69 88888.00 2024-05-13 07:56:03.000 134 22435.75 219.07 41515.66 88888.00 2024-05-13 07:56:04.000 134 22436.09 219.17 41515.69 88888.00 2024-05-13 07:56:05.000 134 22436.28 219.28 41515.74 47572.83 2024-05-13 07:56:06.000 134 22436.31 219.42 41515.73 88888.00 2024-05-13 07:56:07.000 134 22436.33 219.55 41515.72 88888.00 2024-05-13 07:56:08.000 134 22436.41 219.62 41515.77 88888.00 2024-05-13 07:56:09.000 134 22436.47 219.60 41515.83 88888.00 2024-05-13 07:56:10.000 134 22436.44 219.56 41515.89 47573.13 2024-05-13 07:56:11.000 134 22436.34 219.50 41515.96 88888.00 2024-05-13 07:56:12.000 134 22436.22 219.38 41516.00 88888.00 2024-05-13 07:56:13.000 134 22436.04 219.27 41516.03 88888.00 2024-05-13 07:56:14.000 134 22435.80 219.25 41516.09 88888.00 2024-05-13 07:56:15.000 134 22435.46 219.27 41516.12 47572.50 2024-05-13 07:56:16.000 134 22435.05 219.29 41516.09 88888.00 2024-05-13 07:56:17.000 134 22434.65 219.34 41515.99 88888.00 2024-05-13 07:56:18.000 134 22434.40 219.46 41515.86 88888.00 2024-05-13 07:56:19.000 134 22434.38 219.62 41515.81 88888.00 2024-05-13 07:56:20.000 134 22434.50 219.80 41515.81 47572.10 2024-05-13 07:56:21.000 134 22434.69 219.96 41515.80 88888.00 2024-05-13 07:56:22.000 134 22434.87 220.04 41515.79 88888.00 2024-05-13 07:56:23.000 134 22435.06 220.02 41515.81 88888.00 2024-05-13 07:56:24.000 134 22435.27 219.94 41515.87 88888.00 2024-05-13 07:56:25.000 134 22435.44 219.78 41515.97 47572.79 2024-05-13 07:56:26.000 134 22435.51 219.54 41516.01 88888.00 2024-05-13 07:56:27.000 134 22435.58 219.33 41516.00 88888.00 2024-05-13 07:56:28.000 134 22435.71 219.21 41516.02 88888.00 2024-05-13 07:56:29.000 134 22435.86 219.12 41516.08 88888.00 2024-05-13 07:56:30.000 134 22436.01 219.04 41516.15 47573.02 2024-05-13 07:56:31.000 134 22436.08 219.01 41516.16 88888.00 2024-05-13 07:56:32.000 134 22436.00 219.06 41516.07 88888.00 2024-05-13 07:56:33.000 134 22435.79 219.21 41515.98 88888.00 2024-05-13 07:56:34.000 134 22435.44 219.43 41515.94 88888.00 2024-05-13 07:56:35.000 134 22435.01 219.74 41515.94 47572.12 2024-05-13 07:56:36.000 134 22434.58 220.05 41515.93 88888.00 2024-05-13 07:56:37.000 134 22434.24 220.27 41515.84 88888.00 2024-05-13 07:56:38.000 134 22434.04 220.39 41515.79 88888.00 2024-05-13 07:56:39.000 134 22434.03 220.45 41515.86 88888.00 2024-05-13 07:56:40.000 134 22434.19 220.52 41515.96 47572.05 2024-05-13 07:56:41.000 134 22434.49 220.60 41516.02 88888.00 2024-05-13 07:56:42.000 134 22434.84 220.66 41516.03 88888.00 2024-05-13 07:56:43.000 134 22435.16 220.67 41516.03 88888.00 2024-05-13 07:56:44.000 134 22435.43 220.65 41516.00 88888.00 2024-05-13 07:56:45.000 134 22435.62 220.66 41515.90 47572.60 2024-05-13 07:56:46.000 134 22435.74 220.72 41515.82 88888.00 2024-05-13 07:56:47.000 134 22435.84 220.80 41515.84 88888.00 2024-05-13 07:56:48.000 134 22435.88 220.85 41515.92 88888.00 2024-05-13 07:56:49.000 134 22435.88 220.83 41515.96 88888.00 2024-05-13 07:56:50.000 134 22435.89 220.74 41515.94 47572.69 2024-05-13 07:56:51.000 134 22435.88 220.66 41515.89 88888.00 2024-05-13 07:56:52.000 134 22435.85 220.66 41515.89 88888.00 2024-05-13 07:56:53.000 134 22435.82 220.66 41515.91 88888.00 2024-05-13 07:56:54.000 134 22435.75 220.62 41515.89 88888.00 2024-05-13 07:56:55.000 134 22435.65 220.61 41515.86 47572.50 2024-05-13 07:56:56.000 134 22435.52 220.60 41515.85 88888.00 2024-05-13 07:56:57.000 134 22435.40 220.59 41515.88 88888.00 2024-05-13 07:56:58.000 134 22435.33 220.58 41515.87 88888.00 2024-05-13 07:56:59.000 134 22435.35 220.58 41515.79 88888.00 2024-05-13 07:57:00.000 134 22435.45 220.64 41515.77 47572.55 2024-05-13 07:57:01.000 134 22435.63 220.71 41515.80 88888.00 2024-05-13 07:57:02.000 134 22435.77 220.66 41515.83 88888.00 2024-05-13 07:57:03.000 134 22435.83 220.56 41515.86 88888.00 2024-05-13 07:57:04.000 134 22435.83 220.49 41515.92 88888.00 2024-05-13 07:57:05.000 134 22435.80 220.45 41516.04 47572.73 2024-05-13 07:57:06.000 134 22435.68 220.41 41516.14 88888.00 2024-05-13 07:57:07.000 134 22435.48 220.30 41516.11 88888.00 2024-05-13 07:57:08.000 134 22435.24 220.13 41516.07 88888.00 2024-05-13 07:57:09.000 134 22434.95 219.96 41516.18 88888.00 2024-05-13 07:57:10.000 134 22434.64 219.83 41516.27 47572.34 2024-05-13 07:57:11.000 134 22434.34 219.76 41516.21 88888.00 2024-05-13 07:57:12.000 134 22434.05 219.71 41516.17 88888.00 2024-05-13 07:57:13.000 134 22433.82 219.64 41516.19 88888.00 2024-05-13 07:57:14.000 134 22433.73 219.66 41516.17 88888.00 2024-05-13 07:57:15.000 134 22433.76 219.82 41516.10 47571.92 2024-05-13 07:57:16.000 134 22433.88 220.07 41516.02 88888.00 2024-05-13 07:57:17.000 134 22434.05 220.35 41515.95 88888.00 2024-05-13 07:57:18.000 134 22434.29 220.59 41515.88 88888.00 2024-05-13 07:57:19.000 134 22434.53 220.75 41515.85 88888.00 2024-05-13 07:57:20.000 134 22434.74 220.81 41515.86 47572.21 2024-05-13 07:57:21.000 134 22434.94 220.79 41515.86 88888.00 2024-05-13 07:57:22.000 134 22435.14 220.75 41515.84 88888.00 2024-05-13 07:57:23.000 134 22435.35 220.67 41515.82 88888.00 2024-05-13 07:57:24.000 134 22435.56 220.50 41515.81 88888.00 2024-05-13 07:57:25.000 134 22435.78 220.30 41515.85 47572.89 2024-05-13 07:57:26.000 134 22436.01 220.08 41515.92 88888.00 2024-05-13 07:57:27.000 134 22436.20 219.85 41515.99 88888.00 2024-05-13 07:57:28.000 134 22436.28 219.62 41516.03 88888.00 2024-05-13 07:57:29.000 134 22436.22 219.48 41516.00 88888.00 2024-05-13 07:57:30.000 134 22435.97 219.56 41515.96 47572.60 2024-05-13 07:57:31.000 134 22435.54 219.87 41515.95 88888.00 2024-05-13 07:57:32.000 134 22434.95 220.21 41515.90 88888.00 2024-05-13 07:57:33.000 134 22434.31 220.52 41515.84 88888.00 2024-05-13 07:57:34.000 134 22433.80 220.82 41515.82 88888.00 2024-05-13 07:57:35.000 134 22433.54 221.06 41515.79 47571.50 2024-05-13 07:57:36.000 134 22433.50 221.20 41515.73 88888.00 2024-05-13 07:57:37.000 134 22433.67 221.27 41515.70 88888.00 2024-05-13 07:57:38.000 134 22433.98 221.25 41515.71 88888.00 2024-05-13 07:57:39.000 134 22434.38 221.14 41515.73 88888.00 2024-05-13 07:57:40.000 134 22434.76 221.00 41515.79 47572.28 2024-05-13 07:57:41.000 134 22435.06 220.86 41515.86 88888.00 2024-05-13 07:57:42.000 134 22435.21 220.73 41515.93 88888.00 2024-05-13 07:57:43.000 134 22435.24 220.54 41515.93 88888.00 2024-05-13 07:57:44.000 134 22435.23 220.35 41515.85 88888.00 2024-05-13 07:57:45.000 134 22435.25 220.28 41515.79 47572.41 2024-05-13 07:57:46.000 134 22435.32 220.36 41515.78 88888.00 2024-05-13 07:57:47.000 134 22435.38 220.60 41515.73 88888.00 2024-05-13 07:57:48.000 134 22435.41 220.96 41515.66 88888.00 2024-05-13 07:57:49.000 134 22435.40 221.31 41515.59 88888.00 2024-05-13 07:57:50.000 134 22435.36 221.64 41515.55 47572.12 2024-05-13 07:57:51.000 134 22435.22 221.98 41515.54 88888.00 2024-05-13 07:57:52.000 134 22434.93 222.27 41515.51 88888.00 2024-05-13 07:57:53.000 134 22434.64 222.49 41515.55 88888.00 2024-05-13 07:57:54.000 134 22434.51 222.65 41515.62 88888.00 2024-05-13 07:57:55.000 134 22434.55 222.70 41515.61 47571.92 2024-05-13 07:57:56.000 134 22434.81 222.63 41515.59 88888.00 2024-05-13 07:57:57.000 134 22435.33 222.49 41515.59 88888.00 2024-05-13 07:57:58.000 134 22436.04 222.32 41515.59 88888.00 2024-05-13 07:57:59.000 134 22436.81 222.15 41515.56 88888.00 2024-05-13 07:58:00.000 134 22437.48 221.95 41515.54 47573.42 2024-05-13 07:58:01.000 134 22437.92 221.73 41515.53 88888.00 2024-05-13 07:58:02.000 134 22438.09 221.51 41515.51 88888.00 2024-05-13 07:58:03.000 134 22437.97 221.28 41515.50 88888.00 2024-05-13 07:58:04.000 134 22437.57 221.14 41515.56 88888.00 2024-05-13 07:58:05.000 134 22436.99 221.13 41515.70 47572.82 2024-05-13 07:58:06.000 134 22436.37 221.25 41515.82 88888.00 2024-05-13 07:58:07.000 134 22435.83 221.41 41515.87 88888.00 2024-05-13 07:58:08.000 134 22435.38 221.56 41515.88 88888.00 2024-05-13 07:58:09.000 134 22435.01 221.67 41515.82 88888.00 2024-05-13 07:58:10.000 134 22434.68 221.77 41515.70 47571.94 2024-05-13 07:58:11.000 134 22434.38 221.85 41515.59 88888.00 2024-05-13 07:58:12.000 134 22434.08 221.88 41515.55 88888.00 2024-05-13 07:58:13.000 134 22433.82 221.89 41515.61 88888.00 2024-05-13 07:58:14.000 134 22433.68 221.84 41515.68 88888.00 2024-05-13 07:58:15.000 134 22433.78 221.75 41515.68 47571.73 2024-05-13 07:58:16.000 134 22434.14 221.59 41515.61 88888.00 2024-05-13 07:58:17.000 134 22434.71 221.40 41515.51 88888.00 2024-05-13 07:58:18.000 134 22435.40 221.17 41515.47 88888.00 2024-05-13 07:58:19.000 134 22436.04 220.91 41515.43 88888.00 2024-05-13 07:58:20.000 134 22436.50 220.69 41515.38 47572.79 2024-05-13 07:58:21.000 134 22436.70 220.56 41515.37 88888.00 2024-05-13 07:58:22.000 134 22436.57 220.51 41515.38 88888.00 2024-05-13 07:58:23.000 134 22436.19 220.54 41515.44 88888.00 2024-05-13 07:58:24.000 134 22435.71 220.60 41515.50 88888.00 2024-05-13 07:58:25.000 134 22435.23 220.59 41515.55 47572.04 2024-05-13 07:58:26.000 134 22434.80 220.53 41515.59 88888.00 2024-05-13 07:58:27.000 134 22434.47 220.50 41515.63 88888.00 2024-05-13 07:58:28.000 134 22434.31 220.51 41515.65 88888.00 2024-05-13 07:58:29.000 134 22434.34 220.58 41515.69 88888.00 2024-05-13 07:58:30.000 134 22434.45 220.64 41515.68 47571.58 2024-05-13 07:58:31.000 134 22434.60 220.68 41515.56 88888.00 2024-05-13 07:58:32.000 134 22434.77 220.76 41515.35 88888.00 2024-05-13 07:58:33.000 134 22434.98 220.82 41515.18 88888.00 2024-05-13 07:58:34.000 134 22435.26 220.80 41515.11 88888.00 2024-05-13 07:58:35.000 134 22435.61 220.76 41515.13 47572.00 2024-05-13 07:58:36.000 134 22435.95 220.74 41515.19 88888.00 2024-05-13 07:58:37.000 134 22436.25 220.73 41515.32 88888.00 2024-05-13 07:58:38.000 134 22436.48 220.62 41515.47 88888.00 2024-05-13 07:58:39.000 134 22436.62 220.43 41515.55 88888.00 2024-05-13 07:58:40.000 134 22436.68 220.27 41515.59 47572.48 2024-05-13 07:58:41.000 134 22436.64 220.11 41515.59 88888.00 2024-05-13 07:58:42.000 134 22436.54 219.98 41515.54 88888.00 2024-05-13 07:58:43.000 134 22436.41 219.88 41515.56 88888.00 2024-05-13 07:58:44.000 134 22436.25 219.79 41515.66 88888.00 2024-05-13 07:58:45.000 134 22436.08 219.74 41515.72 47572.36 2024-05-13 07:58:46.000 134 22435.83 219.69 41515.71 88888.00 2024-05-13 07:58:47.000 134 22435.49 219.63 41515.66 88888.00 2024-05-13 07:58:48.000 134 22435.22 219.53 41515.56 88888.00 2024-05-13 07:58:49.000 134 22435.19 219.39 41515.43 88888.00 2024-05-13 07:58:50.000 134 22435.39 219.29 41515.39 47572.18 2024-05-13 07:58:51.000 134 22435.68 219.21 41515.44 88888.00 2024-05-13 07:58:52.000 134 22436.01 219.07 41515.41 88888.00 2024-05-13 07:58:53.000 134 22436.40 218.98 41515.35 88888.00 2024-05-13 07:58:54.000 134 22436.72 218.99 41515.34 88888.00 2024-05-13 07:58:55.000 134 22436.82 218.98 41515.40 47572.74 2024-05-13 07:58:56.000 134 22436.70 218.91 41515.48 88888.00 2024-05-13 07:58:57.000 134 22436.44 218.88 41515.63 88888.00 2024-05-13 07:58:58.000 134 22436.04 218.89 41515.77 88888.00 2024-05-13 07:58:59.000 134 22435.56 218.88 41515.86 88888.00 2024-05-13 07:59:00.000 134 22435.08 218.88 41515.92 47572.33 2024-05-13 07:59:01.000 134 22434.71 218.91 41516.00 88888.00 2024-05-13 07:59:02.000 134 22434.51 218.95 41516.07 88888.00 2024-05-13 07:59:03.000 134 22434.43 218.94 41516.11 88888.00 2024-05-13 07:59:04.000 134 22434.42 218.85 41516.11 88888.00 2024-05-13 07:59:05.000 134 22434.43 218.71 41516.09 47572.27 2024-05-13 07:59:06.000 134 22434.39 218.55 41516.03 88888.00 2024-05-13 07:59:07.000 134 22434.33 218.38 41515.95 88888.00 2024-05-13 07:59:08.000 134 22434.32 218.19 41515.94 88888.00 2024-05-13 07:59:09.000 134 22434.32 218.01 41516.02 88888.00 2024-05-13 07:59:10.000 134 22434.39 217.88 41516.06 47572.31 2024-05-13 07:59:11.000 134 22434.56 217.79 41516.02 88888.00 2024-05-13 07:59:12.000 134 22434.83 217.66 41515.96 88888.00 2024-05-13 07:59:13.000 134 22435.15 217.50 41515.92 88888.00 2024-05-13 07:59:14.000 134 22435.48 217.34 41515.94 88888.00 2024-05-13 07:59:15.000 134 22435.83 217.17 41515.96 47573.12 2024-05-13 07:59:16.000 134 22436.13 217.04 41516.01 88888.00 2024-05-13 07:59:17.000 134 22436.29 216.95 41516.07 88888.00 2024-05-13 07:59:18.000 134 22436.31 216.88 41516.13 88888.00 2024-05-13 07:59:19.000 134 22436.19 216.94 41516.17 88888.00 2024-05-13 07:59:20.000 134 22435.85 217.11 41516.14 47572.66 2024-05-13 07:59:21.000 134 22435.34 217.32 41516.14 88888.00 2024-05-13 07:59:22.000 134 22434.84 217.49 41516.14 88888.00 2024-05-13 07:59:23.000 134 22434.40 217.65 41516.00 88888.00 2024-05-13 07:59:24.000 134 22434.03 217.82 41515.82 88888.00 2024-05-13 07:59:25.000 134 22433.80 217.99 41515.79 47571.81 2024-05-13 07:59:26.000 134 22433.68 218.09 41515.79 88888.00 2024-05-13 07:59:27.000 134 22433.71 218.10 41515.78 88888.00 2024-05-13 07:59:28.000 134 22433.77 218.05 41515.83 88888.00 2024-05-13 07:59:29.000 134 22433.76 217.93 41515.91 88888.00 2024-05-13 07:59:30.000 134 22433.70 217.76 41515.90 47571.90 2024-05-13 07:59:31.000 134 22433.66 217.56 41515.89 88888.00 2024-05-13 07:59:32.000 134 22433.64 217.36 41515.97 88888.00 2024-05-13 07:59:33.000 134 22433.63 217.22 41516.04 88888.00 2024-05-13 07:59:34.000 134 22433.65 217.20 41516.03 88888.00 2024-05-13 07:59:35.000 134 22433.72 217.34 41516.00 47571.88 2024-05-13 07:59:36.000 134 22433.82 217.60 41516.00 88888.00 2024-05-13 07:59:37.000 134 22433.89 217.90 41515.97 88888.00 2024-05-13 07:59:38.000 134 22433.84 218.18 41515.83 88888.00 2024-05-13 07:59:39.000 134 22433.68 218.40 41515.70 88888.00 2024-05-13 07:59:40.000 134 22433.51 218.56 41515.67 47571.51 2024-05-13 07:59:41.000 134 22433.35 218.63 41515.70 88888.00 2024-05-13 07:59:42.000 134 22433.22 218.57 41515.71 88888.00 2024-05-13 07:59:43.000 134 22433.20 218.39 41515.70 88888.00 2024-05-13 07:59:44.000 134 22433.33 218.11 41515.67 88888.00 2024-05-13 07:59:45.000 134 22433.61 217.84 41515.68 47571.89 2024-05-13 07:59:46.000 134 22434.01 217.62 41515.74 88888.00 2024-05-13 07:59:47.000 134 22434.46 217.38 41515.81 88888.00 2024-05-13 07:59:48.000 134 22434.82 217.08 41515.81 88888.00 2024-05-13 07:59:49.000 134 22435.03 216.76 41515.77 88888.00 2024-05-13 07:59:50.000 134 22435.10 216.54 41515.81 47572.55 2024-05-13 07:59:51.000 134 22435.12 216.39 41515.91 88888.00 2024-05-13 07:59:52.000 134 22435.06 216.26 41516.01 88888.00 2024-05-13 07:59:53.000 134 22434.83 216.13 41516.12 88888.00 2024-05-13 07:59:54.000 134 22434.51 216.03 41516.18 88888.00 2024-05-13 07:59:55.000 134 22434.20 215.98 41516.16 47572.08 2024-05-13 07:59:56.000 134 22433.92 215.96 41516.07 88888.00 2024-05-13 07:59:57.000 134 22433.72 215.94 41516.01 88888.00 2024-05-13 07:59:58.000 134 22433.60 215.90 41515.96 88888.00 2024-05-13 07:59:59.000 134 22433.52 215.85 41515.91 88888.00 2024-05-13 08:00:00.000 134 22433.52 215.84 41515.88 47571.82 2024-05-13 08:00:01.000 134 22433.59 215.84 41515.86 88888.00 2024-05-13 08:00:02.000 134 22433.70 215.82 41515.86 88888.00 2024-05-13 08:00:03.000 134 22433.84 215.83 41515.87 88888.00 2024-05-13 08:00:04.000 134 22434.01 215.81 41515.83 88888.00 2024-05-13 08:00:05.000 134 22434.22 215.74 41515.67 47572.12 2024-05-13 08:00:06.000 134 22434.52 215.76 41515.55 88888.00 2024-05-13 08:00:07.000 134 22434.91 215.88 41515.55 88888.00 2024-05-13 08:00:08.000 134 22435.28 216.01 41515.57 88888.00 2024-05-13 08:00:09.000 134 22435.52 216.14 41515.57 88888.00 2024-05-13 08:00:10.000 134 22435.58 216.31 41515.56 47572.36 2024-05-13 08:00:11.000 134 22435.42 216.47 41515.57 88888.00 2024-05-13 08:00:12.000 134 22435.11 216.54 41515.63 88888.00 2024-05-13 08:00:13.000 134 22434.75 216.52 41515.72 88888.00 2024-05-13 08:00:14.000 134 22434.38 216.48 41515.85 88888.00 2024-05-13 08:00:15.000 134 22434.05 216.42 41515.98 47572.01 2024-05-13 08:00:16.000 134 22433.89 216.28 41516.06 88888.00 2024-05-13 08:00:17.000 134 22433.92 216.11 41516.09 88888.00 2024-05-13 08:00:18.000 134 22434.10 215.94 41516.07 88888.00 2024-05-13 08:00:19.000 134 22434.39 215.75 41516.02 88888.00 2024-05-13 08:00:20.000 134 22434.83 215.59 41515.99 47572.47 2024-05-13 08:00:21.000 134 22435.35 215.48 41515.91 88888.00 2024-05-13 08:00:22.000 134 22435.75 215.41 41515.78 88888.00 2024-05-13 08:00:23.000 134 22436.00 215.42 41515.70 88888.00 2024-05-13 08:00:24.000 134 22436.18 215.52 41515.72 88888.00 2024-05-13 08:00:25.000 134 22436.26 215.66 41515.72 47572.65 2024-05-13 08:00:26.000 134 22436.16 215.83 41515.67 88888.00 2024-05-13 08:00:27.000 134 22435.83 216.05 41515.62 88888.00 2024-05-13 08:00:28.000 134 22435.39 216.30 41515.60 88888.00 2024-05-13 08:00:29.000 134 22434.99 216.52 41515.62 88888.00 2024-05-13 08:00:30.000 134 22434.62 216.62 41515.69 47572.01 2024-05-13 08:00:31.000 134 22434.24 216.67 41515.75 88888.00 2024-05-13 08:00:32.000 134 22433.91 216.72 41515.79 88888.00 2024-05-13 08:00:33.000 134 22433.73 216.73 41515.88 88888.00 2024-05-13 08:00:34.000 134 22433.62 216.63 41516.00 88888.00 2024-05-13 08:00:35.000 134 22433.47 216.45 41516.09 47571.75 2024-05-13 08:00:36.000 134 22433.32 216.30 41516.10 88888.00 2024-05-13 08:00:37.000 134 22433.28 216.22 41516.07 88888.00 2024-05-13 08:00:38.000 134 22433.39 216.13 41516.03 88888.00 2024-05-13 08:00:39.000 134 22433.65 216.00 41515.93 88888.00 2024-05-13 08:00:40.000 134 22434.03 215.97 41515.82 47571.91 2024-05-13 08:00:41.000 134 22434.46 216.11 41515.78 88888.00 2024-05-13 08:00:42.000 134 22434.77 216.31 41515.74 88888.00 2024-05-13 08:00:43.000 134 22434.88 216.54 41515.69 88888.00 2024-05-13 08:00:44.000 134 22434.83 216.79 41515.66 88888.00 2024-05-13 08:00:45.000 134 22434.65 217.02 41515.64 47571.85 2024-05-13 08:00:46.000 134 22434.37 217.18 41515.57 88888.00 2024-05-13 08:00:47.000 134 22434.08 217.24 41515.53 88888.00 2024-05-13 08:00:48.000 134 22433.92 217.26 41515.57 88888.00 2024-05-13 08:00:49.000 134 22433.92 217.30 41515.63 88888.00 2024-05-13 08:00:50.000 134 22434.08 217.39 41515.69 47572.00 2024-05-13 08:00:51.000 134 22434.39 217.46 41515.72 88888.00 2024-05-13 08:00:52.000 134 22434.78 217.46 41515.70 88888.00 2024-05-13 08:00:53.000 134 22435.15 217.39 41515.65 88888.00 2024-05-13 08:00:54.000 134 22435.42 217.26 41515.56 88888.00 2024-05-13 08:00:55.000 134 22435.55 217.13 41515.43 47572.34 2024-05-13 08:00:56.000 134 22435.59 217.05 41515.34 88888.00 2024-05-13 08:00:57.000 134 22435.62 216.97 41515.28 88888.00 2024-05-13 08:00:58.000 134 22435.65 216.94 41515.28 88888.00 2024-05-13 08:00:59.000 134 22435.68 216.97 41515.44 88888.00 2024-05-13 08:01:00.000 134 22435.70 216.98 41515.61 47572.51 2024-05-13 08:01:01.000 134 22435.72 216.89 41515.64 88888.00 2024-05-13 08:01:02.000 134 22435.74 216.73 41515.59 88888.00 2024-05-13 08:01:03.000 134 22435.68 216.53 41515.55 88888.00 2024-05-13 08:01:04.000 134 22435.47 216.37 41515.59 88888.00 2024-05-13 08:01:05.000 134 22435.17 216.28 41515.66 47572.47 2024-05-13 08:01:06.000 134 22434.90 216.21 41515.73 88888.00 2024-05-13 08:01:07.000 134 22434.72 216.17 41515.83 88888.00 2024-05-13 08:01:08.000 134 22434.59 216.13 41515.91 88888.00 2024-05-13 08:01:09.000 134 22434.51 216.06 41515.88 88888.00 2024-05-13 08:01:10.000 134 22434.51 216.04 41515.75 47572.20 2024-05-13 08:01:11.000 134 22434.54 216.10 41515.70 88888.00 2024-05-13 08:01:12.000 134 22434.57 216.17 41515.75 88888.00 2024-05-13 08:01:13.000 134 22434.60 216.20 41515.75 88888.00 2024-05-13 08:01:14.000 134 22434.66 216.21 41515.69 88888.00 2024-05-13 08:01:15.000 134 22434.82 216.22 41515.68 47572.28 2024-05-13 08:01:16.000 134 22435.01 216.22 41515.70 88888.00 2024-05-13 08:01:17.000 134 22435.15 216.16 41515.65 88888.00 2024-05-13 08:01:18.000 134 22435.22 216.08 41515.60 88888.00 2024-05-13 08:01:19.000 134 22435.15 216.06 41515.61 88888.00 2024-05-13 08:01:20.000 134 22434.90 216.09 41515.64 47572.21 2024-05-13 08:01:21.000 134 22434.50 216.19 41515.68 88888.00 2024-05-13 08:01:22.000 134 22434.15 216.35 41515.71 88888.00 2024-05-13 08:01:23.000 134 22433.99 216.51 41515.75 88888.00 2024-05-13 08:01:24.000 134 22434.05 216.59 41515.81 88888.00 2024-05-13 08:01:25.000 134 22434.29 216.62 41515.83 47572.33 2024-05-13 08:01:26.000 134 22434.74 216.63 41515.84 88888.00 2024-05-13 08:01:27.000 134 22435.32 216.50 41515.79 88888.00 2024-05-13 08:01:28.000 134 22435.84 216.27 41515.69 88888.00 2024-05-13 08:01:29.000 134 22436.15 216.07 41515.66 88888.00 2024-05-13 08:01:30.000 134 22436.16 215.92 41515.69 47572.81 2024-05-13 08:01:31.000 134 22435.95 215.80 41515.69 88888.00 2024-05-13 08:01:32.000 134 22435.62 215.75 41515.76 88888.00 2024-05-13 08:01:33.000 134 22435.19 215.75 41515.86 88888.00 2024-05-13 08:01:34.000 134 22434.74 215.79 41515.87 88888.00 2024-05-13 08:01:35.000 134 22434.35 215.89 41515.79 47571.96 2024-05-13 08:01:36.000 134 22434.05 216.12 41515.74 88888.00 2024-05-13 08:01:37.000 134 22433.78 216.38 41515.75 88888.00 2024-05-13 08:01:38.000 134 22433.58 216.56 41515.77 88888.00 2024-05-13 08:01:39.000 134 22433.45 216.63 41515.84 88888.00 2024-05-13 08:01:40.000 134 22433.37 216.64 41515.98 47571.75 2024-05-13 08:01:41.000 134 22433.35 216.54 41516.11 88888.00 2024-05-13 08:01:42.000 134 22433.42 216.33 41516.10 88888.00 2024-05-13 08:01:43.000 134 22433.55 216.07 41516.02 88888.00 2024-05-13 08:01:44.000 134 22433.72 215.83 41515.95 88888.00 2024-05-13 08:01:45.000 134 22433.88 215.67 41515.94 47572.00 2024-05-13 08:01:46.000 134 22433.95 215.58 41515.88 88888.00 2024-05-13 08:01:47.000 134 22433.94 215.54 41515.79 88888.00 2024-05-13 08:01:48.000 134 22433.94 215.61 41515.78 88888.00 2024-05-13 08:01:49.000 134 22433.96 215.75 41515.84 88888.00 2024-05-13 08:01:50.000 134 22433.94 215.80 41515.88 47571.91 2024-05-13 08:01:51.000 134 22433.93 215.71 41515.87 88888.00 2024-05-13 08:01:52.000 134 22433.92 215.63 41515.87 88888.00 2024-05-13 08:01:53.000 134 22433.80 215.61 41515.88 88888.00 2024-05-13 08:01:54.000 134 22433.59 215.58 41515.85 88888.00 2024-05-13 08:01:55.000 134 22433.33 215.57 41515.81 47571.61 2024-05-13 08:01:56.000 134 22433.03 215.62 41515.86 88888.00 2024-05-13 08:01:57.000 134 22432.66 215.63 41515.91 88888.00 2024-05-13 08:01:58.000 134 22432.19 215.61 41515.88 88888.00 2024-05-13 08:01:59.000 134 22431.72 215.67 41515.84 88888.00 2024-05-13 08:02:00.000 134 22431.31 215.79 41515.84 47570.57 2024-05-13 08:02:01.000 134 22430.93 215.90 41515.79 88888.00 2024-05-13 08:02:02.000 134 22430.66 215.97 41515.74 88888.00 2024-05-13 08:02:03.000 134 22430.62 216.05 41515.78 88888.00 2024-05-13 08:02:04.000 134 22430.75 216.18 41515.82 88888.00 2024-05-13 08:02:05.000 134 22430.92 216.29 41515.83 47570.50 2024-05-13 08:02:06.000 134 22431.05 216.36 41515.83 88888.00 2024-05-13 08:02:07.000 134 22431.18 216.34 41515.78 88888.00 2024-05-13 08:02:08.000 134 22431.34 216.23 41515.72 88888.00 2024-05-13 08:02:09.000 134 22431.52 216.04 41515.72 88888.00 2024-05-13 08:02:10.000 134 22431.76 215.81 41515.72 47571.11 2024-05-13 08:02:11.000 134 22432.15 215.57 41515.73 88888.00 2024-05-13 08:02:12.000 134 22432.66 215.33 41515.82 88888.00 2024-05-13 08:02:13.000 134 22433.21 215.21 41515.94 88888.00 2024-05-13 08:02:14.000 134 22433.70 215.23 41516.01 88888.00 2024-05-13 08:02:15.000 134 22433.96 215.27 41516.00 47571.68 2024-05-13 08:02:16.000 134 22433.82 215.31 41515.87 88888.00 2024-05-13 08:02:17.000 134 22433.29 215.47 41515.72 88888.00 2024-05-13 08:02:18.000 134 22432.49 215.74 41515.64 88888.00 2024-05-13 08:02:19.000 134 22431.60 216.09 41515.60 88888.00 2024-05-13 08:02:20.000 134 22430.81 216.48 41515.55 47570.01 2024-05-13 08:02:21.000 134 22430.28 216.85 41515.52 88888.00 2024-05-13 08:02:22.000 134 22430.11 217.09 41515.55 88888.00 2024-05-13 08:02:23.000 134 22430.28 217.06 41515.55 88888.00 2024-05-13 08:02:24.000 134 22430.66 216.81 41515.50 88888.00 2024-05-13 08:02:25.000 134 22431.13 216.51 41515.46 47570.69 2024-05-13 08:02:26.000 134 22431.61 216.18 41515.50 88888.00 2024-05-13 08:02:27.000 134 22432.02 215.75 41515.55 88888.00 2024-05-13 08:02:28.000 134 22432.37 215.24 41515.55 88888.00 2024-05-13 08:02:29.000 134 22432.65 214.78 41515.54 88888.00 2024-05-13 08:02:30.000 134 22432.85 214.51 41515.59 47571.35 2024-05-13 08:02:31.000 134 22432.97 214.43 41515.70 88888.00 2024-05-13 08:02:32.000 134 22432.99 214.40 41515.77 88888.00 2024-05-13 08:02:33.000 134 22432.97 214.40 41515.71 88888.00 2024-05-13 08:02:34.000 134 22432.84 214.48 41515.57 88888.00 2024-05-13 08:02:35.000 134 22432.56 214.77 41515.47 47570.93 2024-05-13 08:02:36.000 134 22432.16 215.30 41515.38 88888.00 2024-05-13 08:02:37.000 134 22431.69 215.85 41515.28 88888.00 2024-05-13 08:02:38.000 134 22431.24 216.26 41515.29 88888.00 2024-05-13 08:02:39.000 134 22430.89 216.50 41515.43 88888.00 2024-05-13 08:02:40.000 134 22430.66 216.54 41515.51 47570.12 2024-05-13 08:02:41.000 134 22430.59 216.43 41515.50 88888.00 2024-05-13 08:02:42.000 134 22430.79 216.14 41515.46 88888.00 2024-05-13 08:02:43.000 134 22431.22 215.62 41515.44 88888.00 2024-05-13 08:02:44.000 134 22431.77 215.00 41515.39 88888.00 2024-05-13 08:02:45.000 134 22432.31 214.54 41515.35 47571.21 2024-05-13 08:02:46.000 134 22432.75 214.26 41515.36 88888.00 2024-05-13 08:02:47.000 134 22433.02 214.05 41515.40 88888.00 2024-05-13 08:02:48.000 134 22432.98 213.94 41515.41 88888.00 2024-05-13 08:02:49.000 134 22432.57 214.01 41515.43 88888.00 2024-05-13 08:02:50.000 134 22431.92 214.18 41515.47 47570.49 2024-05-13 08:02:51.000 134 22431.21 214.41 41515.51 88888.00 2024-05-13 08:02:52.000 134 22430.57 214.66 41515.54 88888.00 2024-05-13 08:02:53.000 134 22430.03 214.85 41515.59 88888.00 2024-05-13 08:02:54.000 134 22429.62 215.00 41515.65 88888.00 2024-05-13 08:02:55.000 134 22429.40 215.24 41515.74 47569.64 2024-05-13 08:02:56.000 134 22429.33 215.48 41515.79 88888.00 2024-05-13 08:02:57.000 134 22429.39 215.62 41515.71 88888.00 2024-05-13 08:02:58.000 134 22429.54 215.71 41515.60 88888.00 2024-05-13 08:02:59.000 134 22429.81 215.76 41515.50 88888.00 2024-05-13 08:03:00.000 134 22430.16 215.71 41515.35 47569.82 2024-05-13 08:03:01.000 134 22430.56 215.63 41515.21 88888.00 2024-05-13 08:03:02.000 134 22430.97 215.58 41515.16 88888.00 2024-05-13 08:03:03.000 134 22431.34 215.55 41515.19 88888.00 2024-05-13 08:03:04.000 134 22431.66 215.56 41515.25 88888.00 2024-05-13 08:03:05.000 134 22431.85 215.57 41515.33 47570.35 2024-05-13 08:03:06.000 134 22431.88 215.55 41515.36 88888.00 2024-05-13 08:03:07.000 134 22431.78 215.52 41515.34 88888.00 2024-05-13 08:03:08.000 134 22431.59 215.45 41515.31 88888.00 2024-05-13 08:03:09.000 134 22431.33 215.34 41515.36 88888.00 2024-05-13 08:03:10.000 134 22431.08 215.27 41515.50 47570.26 2024-05-13 08:03:11.000 134 22430.90 215.23 41515.66 88888.00 2024-05-13 08:03:12.000 134 22430.84 215.11 41515.74 88888.00 2024-05-13 08:03:13.000 134 22430.86 214.91 41515.72 88888.00 2024-05-13 08:03:14.000 134 22430.95 214.75 41515.62 88888.00 2024-05-13 08:03:15.000 134 22431.12 214.73 41515.50 47570.27 2024-05-13 08:03:16.000 134 22431.31 214.81 41515.41 88888.00 2024-05-13 08:03:17.000 134 22431.41 214.97 41515.29 88888.00 2024-05-13 08:03:18.000 134 22431.40 215.14 41515.13 88888.00 2024-05-13 08:03:19.000 134 22431.38 215.33 41515.11 88888.00 2024-05-13 08:03:20.000 134 22431.35 215.59 41515.16 47569.94 2024-05-13 08:03:21.000 134 22431.32 215.76 41515.18 88888.00 2024-05-13 08:03:22.000 134 22431.28 215.70 41515.15 88888.00 2024-05-13 08:03:23.000 134 22431.18 215.53 41515.14 88888.00 2024-05-13 08:03:24.000 134 22431.02 215.35 41515.16 88888.00 2024-05-13 08:03:25.000 134 22430.81 215.20 41515.26 47570.06 2024-05-13 08:03:26.000 134 22430.53 215.15 41515.36 88888.00 2024-05-13 08:03:27.000 134 22430.20 215.18 41515.41 88888.00 2024-05-13 08:03:28.000 134 22430.01 215.25 41515.47 88888.00 2024-05-13 08:03:29.000 134 22430.02 215.32 41515.52 88888.00 2024-05-13 08:03:30.000 134 22430.18 215.41 41515.45 47569.94 2024-05-13 08:03:31.000 134 22430.50 215.52 41515.28 88888.00 2024-05-13 08:03:32.000 134 22431.02 215.60 41515.14 88888.00 2024-05-13 08:03:33.000 134 22431.61 215.62 41514.96 88888.00 2024-05-13 08:03:34.000 134 22432.10 215.65 41514.72 88888.00 2024-05-13 08:03:35.000 134 22432.46 215.73 41514.60 47570.43 2024-05-13 08:03:36.000 134 22432.72 215.86 41514.64 88888.00 2024-05-13 08:03:37.000 134 22432.90 216.01 41514.69 88888.00 2024-05-13 08:03:38.000 134 22433.02 216.12 41514.72 88888.00 2024-05-13 08:03:39.000 134 22433.10 216.14 41514.77 88888.00 2024-05-13 08:03:40.000 134 22433.09 216.06 41514.86 47570.77 2024-05-13 08:03:41.000 134 22433.00 215.90 41514.94 88888.00 2024-05-13 08:03:42.000 134 22432.86 215.71 41515.04 88888.00 2024-05-13 08:03:43.000 134 22432.67 215.49 41515.13 88888.00 2024-05-13 08:03:44.000 134 22432.39 215.30 41515.24 88888.00 2024-05-13 08:03:45.000 134 22431.98 215.18 41515.34 47570.38 2024-05-13 08:03:46.000 134 22431.52 215.11 41515.31 88888.00 2024-05-13 08:03:47.000 134 22431.15 215.13 41515.23 88888.00 2024-05-13 08:03:48.000 134 22430.97 215.25 41515.22 88888.00 2024-05-13 08:03:49.000 134 22431.02 215.41 41515.18 88888.00 2024-05-13 08:03:50.000 134 22431.34 215.53 41515.02 47569.96 2024-05-13 08:03:51.000 134 22431.81 215.62 41514.86 88888.00 2024-05-13 08:03:52.000 134 22432.35 215.65 41514.77 88888.00 2024-05-13 08:03:53.000 134 22432.90 215.59 41514.68 88888.00 2024-05-13 08:03:54.000 134 22433.35 215.54 41514.59 88888.00 2024-05-13 08:03:55.000 134 22433.62 215.50 41514.54 47570.35 2024-05-13 08:03:56.000 134 22433.74 215.42 41514.50 88888.00 2024-05-13 08:03:57.000 134 22433.78 215.31 41514.46 88888.00 2024-05-13 08:03:58.000 134 22433.72 215.27 41514.45 88888.00 2024-05-13 08:03:59.000 134 22433.54 215.32 41514.49 88888.00 2024-05-13 08:04:00.000 134 22433.27 215.40 41514.50 47570.01 2024-05-13 08:04:01.000 134 22432.97 215.50 41514.54 88888.00 2024-05-13 08:04:02.000 134 22432.67 215.59 41514.63 88888.00 2024-05-13 08:04:03.000 134 22432.39 215.62 41514.68 88888.00 2024-05-13 08:04:04.000 134 22432.13 215.59 41514.68 88888.00 2024-05-13 08:04:05.000 134 22431.95 215.48 41514.67 47569.59 2024-05-13 08:04:06.000 134 22431.95 215.28 41514.71 88888.00 2024-05-13 08:04:07.000 134 22432.13 215.18 41514.76 88888.00 2024-05-13 08:04:08.000 134 22432.50 215.15 41514.69 88888.00 2024-05-13 08:04:09.000 134 22433.00 215.07 41514.60 88888.00 2024-05-13 08:04:10.000 134 22433.45 215.03 41514.54 47570.05 2024-05-13 08:04:11.000 134 22433.70 215.12 41514.48 88888.00 2024-05-13 08:04:12.000 134 22433.81 215.32 41514.44 88888.00 2024-05-13 08:04:13.000 134 22433.90 215.59 41514.41 88888.00 2024-05-13 08:04:14.000 134 22433.94 215.85 41514.30 88888.00 2024-05-13 08:04:15.000 134 22433.92 216.17 41514.19 47570.14 2024-05-13 08:04:16.000 134 22433.89 216.57 41514.19 88888.00 2024-05-13 08:04:17.000 134 22433.93 216.93 41514.25 88888.00 2024-05-13 08:04:18.000 134 22434.05 217.19 41514.34 88888.00 2024-05-13 08:04:19.000 134 22434.22 217.38 41514.45 88888.00 2024-05-13 08:04:20.000 134 22434.35 217.46 41514.52 47570.57 2024-05-13 08:04:21.000 134 22434.48 217.41 41514.52 88888.00 2024-05-13 08:04:22.000 134 22434.62 217.28 41514.47 88888.00 2024-05-13 08:04:23.000 134 22434.73 217.04 41514.39 88888.00 2024-05-13 08:04:24.000 134 22434.79 216.76 41514.37 88888.00 2024-05-13 08:04:25.000 134 22434.78 216.52 41514.44 47570.76 2024-05-13 08:04:26.000 134 22434.69 216.43 41514.52 88888.00 2024-05-13 08:04:27.000 134 22434.63 216.41 41514.56 88888.00 2024-05-13 08:04:28.000 134 22434.61 216.33 41514.51 88888.00 2024-05-13 08:04:29.000 134 22434.68 216.21 41514.47 88888.00 2024-05-13 08:04:30.000 134 22434.85 216.17 41514.48 47571.19 2024-05-13 08:04:31.000 134 22434.99 216.17 41514.49 88888.00 2024-05-13 08:04:32.000 134 22435.06 216.12 41514.46 88888.00 2024-05-13 08:04:33.000 134 22435.06 215.97 41514.46 88888.00 2024-05-13 08:04:34.000 134 22435.00 215.81 41514.54 88888.00 2024-05-13 08:04:35.000 134 22434.87 215.75 41514.64 47571.37 2024-05-13 08:04:36.000 134 22434.62 215.79 41514.69 88888.00 2024-05-13 08:04:37.000 134 22434.27 215.94 41514.71 88888.00 2024-05-13 08:04:38.000 134 22433.92 216.14 41514.73 88888.00 2024-05-13 08:04:39.000 134 22433.68 216.27 41514.67 88888.00 2024-05-13 08:04:40.000 134 22433.57 216.31 41514.54 47570.83 2024-05-13 08:04:41.000 134 22433.58 216.33 41514.44 88888.00 2024-05-13 08:04:42.000 134 22433.74 216.32 41514.39 88888.00 2024-05-13 08:04:43.000 134 22433.98 216.24 41514.39 88888.00 2024-05-13 08:04:44.000 134 22434.25 216.09 41514.43 88888.00 2024-05-13 08:04:45.000 134 22434.51 215.94 41514.53 47571.41 2024-05-13 08:04:46.000 134 22434.80 215.72 41514.67 88888.00 2024-05-13 08:04:47.000 134 22435.08 215.29 41514.73 88888.00 2024-05-13 08:04:48.000 134 22435.30 214.79 41514.79 88888.00 2024-05-13 08:04:49.000 134 22435.44 214.45 41514.98 88888.00 2024-05-13 08:04:50.000 134 22435.45 214.30 41515.14 47571.87 2024-05-13 08:04:51.000 134 22435.26 214.24 41515.13 88888.00 2024-05-13 08:04:52.000 134 22434.95 214.26 41514.98 88888.00 2024-05-13 08:04:53.000 134 22434.58 214.39 41514.82 88888.00 2024-05-13 08:04:54.000 134 22434.15 214.68 41514.77 88888.00 2024-05-13 08:04:55.000 134 22433.67 215.10 41514.83 47570.99 2024-05-13 08:04:56.000 134 22433.25 215.48 41514.94 88888.00 2024-05-13 08:04:57.000 134 22433.06 215.74 41515.02 88888.00 2024-05-13 08:04:58.000 134 22433.11 215.91 41514.97 88888.00 2024-05-13 08:04:59.000 134 22433.28 215.99 41514.82 88888.00 2024-05-13 08:05:00.000 134 22433.52 216.05 41514.73 47571.02 2024-05-13 08:05:01.000 134 22433.72 216.09 41514.72 88888.00 2024-05-13 08:05:02.000 134 22433.83 216.08 41514.77 88888.00 2024-05-13 08:05:03.000 134 22433.92 215.96 41514.86 88888.00 2024-05-13 08:05:04.000 134 22433.99 215.69 41514.92 88888.00 2024-05-13 08:05:05.000 134 22434.09 215.38 41515.02 47571.83 2024-05-13 08:05:06.000 134 22434.32 215.12 41515.20 88888.00 2024-05-13 08:05:07.000 134 22434.62 214.92 41515.39 88888.00 2024-05-13 08:05:08.000 134 22434.85 214.76 41515.52 88888.00 2024-05-13 08:05:09.000 134 22434.98 214.65 41515.59 88888.00 2024-05-13 08:05:10.000 134 22435.02 214.60 41515.66 47572.27 2024-05-13 08:05:11.000 134 22434.97 214.60 41515.69 88888.00 2024-05-13 08:05:12.000 134 22434.84 214.64 41515.62 88888.00 2024-05-13 08:05:13.000 134 22434.62 214.73 41515.54 88888.00 2024-05-13 08:05:14.000 134 22434.35 214.88 41515.52 88888.00 2024-05-13 08:05:15.000 134 22434.05 215.02 41515.52 47571.64 2024-05-13 08:05:16.000 134 22433.76 215.15 41515.51 88888.00 2024-05-13 08:05:17.000 134 22433.58 215.30 41515.53 88888.00 2024-05-13 08:05:18.000 134 22433.48 215.37 41515.55 88888.00 2024-05-13 08:05:19.000 134 22433.47 215.35 41515.56 88888.00 2024-05-13 08:05:20.000 134 22433.53 215.30 41515.54 47571.57 2024-05-13 08:05:21.000 134 22433.67 215.23 41515.48 88888.00 2024-05-13 08:05:22.000 134 22433.95 215.13 41515.39 88888.00 2024-05-13 08:05:23.000 134 22434.35 215.08 41515.29 88888.00 2024-05-13 08:05:24.000 134 22434.73 215.09 41515.28 88888.00 2024-05-13 08:05:25.000 134 22435.07 215.11 41515.36 47572.27 2024-05-13 08:05:26.000 134 22435.38 215.09 41515.35 88888.00 2024-05-13 08:05:27.000 134 22435.64 215.05 41515.28 88888.00 2024-05-13 08:05:28.000 134 22435.86 215.02 41515.27 88888.00 2024-05-13 08:05:29.000 134 22436.05 214.99 41515.31 88888.00 2024-05-13 08:05:30.000 134 22436.12 214.95 41515.33 47572.72 2024-05-13 08:05:31.000 134 22436.11 214.90 41515.31 88888.00 2024-05-13 08:05:32.000 134 22436.10 214.79 41515.27 88888.00 2024-05-13 08:05:33.000 134 22436.06 214.66 41515.25 88888.00 2024-05-13 08:05:34.000 134 22435.93 214.54 41515.30 88888.00 2024-05-13 08:05:35.000 134 22435.74 214.44 41515.41 47572.52 2024-05-13 08:05:36.000 134 22435.50 214.40 41515.57 88888.00 2024-05-13 08:05:37.000 134 22435.21 214.36 41515.71 88888.00 2024-05-13 08:05:38.000 134 22434.94 214.22 41515.74 88888.00 2024-05-13 08:05:39.000 134 22434.75 214.07 41515.69 88888.00 2024-05-13 08:05:40.000 134 22434.63 214.01 41515.65 47572.21 2024-05-13 08:05:41.000 134 22434.60 213.99 41515.63 88888.00 2024-05-13 08:05:42.000 134 22434.66 213.95 41515.66 88888.00 2024-05-13 08:05:43.000 134 22434.75 213.88 41515.68 88888.00 2024-05-13 08:05:44.000 134 22434.87 213.83 41515.67 88888.00 2024-05-13 08:05:45.000 134 22435.04 213.81 41515.64 47572.47 2024-05-13 08:05:46.000 134 22435.20 213.78 41515.53 88888.00 2024-05-13 08:05:47.000 134 22435.26 213.75 41515.41 88888.00 2024-05-13 08:05:48.000 134 22435.28 213.70 41515.46 88888.00 2024-05-13 08:05:49.000 134 22435.37 213.60 41515.67 88888.00 2024-05-13 08:05:50.000 134 22435.48 213.48 41515.87 47572.70 2024-05-13 08:05:51.000 134 22435.47 213.36 41515.94 88888.00 2024-05-13 08:05:52.000 134 22435.39 213.22 41515.93 88888.00 2024-05-13 08:05:53.000 134 22435.31 213.08 41515.92 88888.00 2024-05-13 08:05:54.000 134 22435.19 213.00 41515.88 88888.00 2024-05-13 08:05:55.000 134 22435.00 213.03 41515.82 47572.42 2024-05-13 08:05:56.000 134 22434.83 213.16 41515.79 88888.00 2024-05-13 08:05:57.000 134 22434.74 213.30 41515.82 88888.00 2024-05-13 08:05:58.000 134 22434.70 213.35 41515.85 88888.00 2024-05-13 08:05:59.000 134 22434.81 213.30 41515.85 88888.00 2024-05-13 08:06:00.000 134 22435.12 213.21 41515.84 47572.66 2024-05-13 08:06:01.000 134 22435.58 213.08 41515.83 88888.00 2024-05-13 08:06:02.000 134 22436.15 212.91 41515.78 88888.00 2024-05-13 08:06:03.000 134 22436.76 212.76 41515.69 88888.00 2024-05-13 08:06:04.000 134 22437.35 212.69 41515.64 88888.00 2024-05-13 08:06:05.000 134 22437.86 212.64 41515.59 47573.78 2024-05-13 08:06:06.000 134 22438.24 212.58 41515.52 88888.00 2024-05-13 08:06:07.000 134 22438.44 212.52 41515.50 88888.00 2024-05-13 08:06:08.000 134 22438.45 212.50 41515.59 88888.00 2024-05-13 08:06:09.000 134 22438.33 212.52 41515.72 88888.00 2024-05-13 08:06:10.000 134 22438.13 212.50 41515.74 47573.78 2024-05-13 08:06:11.000 134 22437.88 212.41 41515.71 88888.00 2024-05-13 08:06:12.000 134 22437.62 212.29 41515.77 88888.00 2024-05-13 08:06:13.000 134 22437.38 212.15 41515.89 88888.00 2024-05-13 08:06:14.000 134 22437.14 212.04 41515.94 88888.00 2024-05-13 08:06:15.000 134 22436.84 212.02 41515.96 47573.29 2024-05-13 08:06:16.000 134 22436.51 212.00 41515.98 88888.00 2024-05-13 08:06:17.000 134 22436.22 211.94 41516.01 88888.00 2024-05-13 08:06:18.000 134 22436.03 211.93 41516.03 88888.00 2024-05-13 08:06:19.000 134 22435.94 211.91 41516.01 88888.00 2024-05-13 08:06:20.000 134 22435.94 211.80 41515.93 47572.99 2024-05-13 08:06:21.000 134 22435.98 211.70 41515.79 88888.00 2024-05-13 08:06:22.000 134 22436.10 211.67 41515.66 88888.00 2024-05-13 08:06:23.000 134 22436.27 211.72 41515.64 88888.00 2024-05-13 08:06:24.000 134 22436.44 211.78 41515.76 88888.00 2024-05-13 08:06:25.000 134 22436.58 211.82 41515.82 47573.21 2024-05-13 08:06:26.000 134 22436.63 211.84 41515.78 88888.00 2024-05-13 08:06:27.000 134 22436.58 211.87 41515.75 88888.00 2024-05-13 08:06:28.000 134 22436.46 211.90 41515.74 88888.00 2024-05-13 08:06:29.000 134 22436.29 211.94 41515.73 88888.00 2024-05-13 08:06:30.000 134 22436.09 211.99 41515.73 47573.03 2024-05-13 08:06:31.000 134 22435.93 212.04 41515.79 88888.00 2024-05-13 08:06:32.000 134 22435.88 212.12 41515.82 88888.00 2024-05-13 08:06:33.000 134 22435.90 212.20 41515.81 88888.00 2024-05-13 08:06:34.000 134 22435.94 212.29 41515.75 88888.00 2024-05-13 08:06:35.000 134 22436.03 212.44 41515.71 47572.99 2024-05-13 08:06:36.000 134 22436.13 212.60 41515.69 88888.00 2024-05-13 08:06:37.000 134 22436.24 212.66 41515.68 88888.00 2024-05-13 08:06:38.000 134 22436.35 212.65 41515.67 88888.00 2024-05-13 08:06:39.000 134 22436.41 212.61 41515.66 88888.00 2024-05-13 08:06:40.000 134 22436.40 212.57 41515.66 47573.05 2024-05-13 08:06:41.000 134 22436.39 212.54 41515.64 88888.00 2024-05-13 08:06:42.000 134 22436.35 212.49 41515.65 88888.00 2024-05-13 08:06:43.000 134 22436.27 212.46 41515.74 88888.00 2024-05-13 08:06:44.000 134 22436.19 212.45 41515.88 88888.00 2024-05-13 08:06:45.000 134 22436.10 212.46 41515.98 47572.97 2024-05-13 08:06:46.000 134 22435.93 212.47 41515.99 88888.00 2024-05-13 08:06:47.000 134 22435.62 212.46 41516.03 88888.00 2024-05-13 08:06:48.000 134 22435.23 212.48 41516.17 88888.00 2024-05-13 08:06:49.000 134 22434.81 212.54 41516.26 88888.00 2024-05-13 08:06:50.000 134 22434.39 212.58 41516.21 47572.18 2024-05-13 08:06:51.000 134 22434.07 212.70 41516.10 88888.00 2024-05-13 08:06:52.000 134 22433.87 212.88 41515.97 88888.00 2024-05-13 08:06:53.000 134 22433.78 213.07 41515.91 88888.00 2024-05-13 08:06:54.000 134 22433.88 213.21 41515.91 88888.00 2024-05-13 08:06:55.000 134 22434.10 213.24 41515.86 47572.02 2024-05-13 08:06:56.000 134 22434.28 213.24 41515.78 88888.00 2024-05-13 08:06:57.000 134 22434.38 213.32 41515.76 88888.00 2024-05-13 08:06:58.000 134 22434.42 213.36 41515.77 88888.00 2024-05-13 08:06:59.000 134 22434.42 213.23 41515.77 88888.00 2024-05-13 08:07:00.000 134 22434.38 213.05 41515.84 47572.24 2024-05-13 08:07:01.000 134 22434.30 212.85 41515.93 88888.00 2024-05-13 08:07:02.000 134 22434.11 212.62 41515.94 88888.00 2024-05-13 08:07:03.000 134 22433.84 212.46 41516.01 88888.00 2024-05-13 08:07:04.000 134 22433.52 212.37 41516.16 88888.00 2024-05-13 08:07:05.000 134 22433.14 212.31 41516.25 47571.76 2024-05-13 08:07:06.000 134 22432.75 212.33 41516.21 88888.00 2024-05-13 08:07:07.000 134 22432.47 212.40 41516.08 88888.00 2024-05-13 08:07:08.000 134 22432.35 212.46 41515.98 88888.00 2024-05-13 08:07:09.000 134 22432.37 212.48 41515.96 88888.00 2024-05-13 08:07:10.000 134 22432.47 212.48 41515.99 47571.52 2024-05-13 08:07:11.000 134 22432.72 212.54 41516.01 88888.00 2024-05-13 08:07:12.000 134 22433.09 212.54 41515.97 88888.00 2024-05-13 08:07:13.000 134 22433.51 212.34 41515.91 88888.00 2024-05-13 08:07:14.000 134 22433.89 212.03 41515.88 88888.00 2024-05-13 08:07:15.000 134 22434.24 211.76 41515.89 47572.37 2024-05-13 08:07:16.000 134 22434.56 211.51 41515.94 88888.00 2024-05-13 08:07:17.000 134 22434.78 211.20 41515.92 88888.00 2024-05-13 08:07:18.000 134 22434.82 210.93 41515.89 88888.00 2024-05-13 08:07:19.000 134 22434.65 210.84 41515.87 88888.00 2024-05-13 08:07:20.000 134 22434.28 210.91 41515.83 47572.03 2024-05-13 08:07:21.000 134 22433.75 211.11 41515.82 88888.00 2024-05-13 08:07:22.000 134 22433.12 211.42 41515.82 88888.00 2024-05-13 08:07:23.000 134 22432.52 211.83 41515.76 88888.00 2024-05-13 08:07:24.000 134 22432.08 212.27 41515.70 88888.00 2024-05-13 08:07:25.000 134 22431.88 212.58 41515.71 47571.04 2024-05-13 08:07:26.000 134 22431.90 212.71 41515.70 88888.00 2024-05-13 08:07:27.000 134 22432.18 212.88 41515.69 88888.00 2024-05-13 08:07:28.000 134 22432.63 213.07 41515.73 88888.00 2024-05-13 08:07:29.000 134 22433.12 213.13 41515.69 88888.00 2024-05-13 08:07:30.000 134 22433.60 213.06 41515.54 47571.71 2024-05-13 08:07:31.000 134 22434.03 213.01 41515.40 88888.00 2024-05-13 08:07:32.000 134 22434.38 212.97 41515.38 88888.00 2024-05-13 08:07:33.000 134 22434.56 212.89 41515.34 88888.00 2024-05-13 08:07:34.000 134 22434.56 212.82 41515.31 88888.00 2024-05-13 08:07:35.000 134 22434.46 212.84 41515.41 47571.83 2024-05-13 08:07:36.000 134 22434.21 212.91 41515.57 88888.00 2024-05-13 08:07:37.000 134 22433.81 213.01 41515.66 88888.00 2024-05-13 08:07:38.000 134 22433.31 213.14 41515.73 88888.00 2024-05-13 08:07:39.000 134 22432.77 213.28 41515.77 88888.00 2024-05-13 08:07:40.000 134 22432.32 213.44 41515.78 47571.10 2024-05-13 08:07:41.000 134 22432.08 213.62 41515.81 88888.00 2024-05-13 08:07:42.000 134 22432.02 213.75 41515.81 88888.00 2024-05-13 08:07:43.000 134 22432.10 213.79 41515.75 88888.00 2024-05-13 08:07:44.000 134 22432.32 213.75 41515.72 88888.00 2024-05-13 08:07:45.000 134 22432.66 213.67 41515.72 47571.26 2024-05-13 08:07:46.000 134 22433.09 213.57 41515.66 88888.00 2024-05-13 08:07:47.000 134 22433.53 213.51 41515.53 88888.00 2024-05-13 08:07:48.000 134 22433.92 213.44 41515.44 88888.00 2024-05-13 08:07:49.000 134 22434.31 213.25 41515.43 88888.00 2024-05-13 08:07:50.000 134 22434.65 213.04 41515.49 47571.89 2024-05-13 08:07:51.000 134 22434.76 212.93 41515.52 88888.00 2024-05-13 08:07:52.000 134 22434.62 212.87 41515.51 88888.00 2024-05-13 08:07:53.000 134 22434.33 212.79 41515.54 88888.00 2024-05-13 08:07:54.000 134 22433.94 212.69 41515.65 88888.00 2024-05-13 08:07:55.000 134 22433.49 212.65 41515.79 47571.49 2024-05-13 08:07:56.000 134 22432.99 212.72 41515.92 88888.00 2024-05-13 08:07:57.000 134 22432.49 212.84 41516.01 88888.00 2024-05-13 08:07:58.000 134 22431.98 213.00 41516.01 88888.00 2024-05-13 08:07:59.000 134 22431.56 213.13 41516.00 88888.00 2024-05-13 08:08:00.000 134 22431.40 213.18 41515.98 47570.82 2024-05-13 08:08:01.000 134 22431.57 213.13 41515.88 88888.00 2024-05-13 08:08:02.000 134 22431.97 213.06 41515.74 88888.00 2024-05-13 08:08:03.000 134 22432.55 213.02 41515.64 88888.00 2024-05-13 08:08:04.000 134 22433.24 212.94 41515.50 88888.00 2024-05-13 08:08:05.000 134 22433.97 212.84 41515.36 47571.79 2024-05-13 08:08:06.000 134 22434.58 212.80 41515.29 88888.00 2024-05-13 08:08:07.000 134 22434.98 212.77 41515.29 88888.00 2024-05-13 08:08:08.000 134 22435.20 212.70 41515.35 88888.00 2024-05-13 08:08:09.000 134 22435.24 212.57 41515.40 88888.00 2024-05-13 08:08:10.000 134 22435.02 212.51 41515.41 47571.99 2024-05-13 08:08:11.000 134 22434.58 212.58 41515.45 88888.00 2024-05-13 08:08:12.000 134 22434.05 212.67 41515.57 88888.00 2024-05-13 08:08:13.000 134 22433.57 212.72 41515.76 88888.00 2024-05-13 08:08:14.000 134 22433.17 212.79 41515.88 88888.00 2024-05-13 08:08:15.000 134 22432.82 212.89 41515.87 47571.30 2024-05-13 08:08:16.000 134 22432.54 213.08 41515.82 88888.00 2024-05-13 08:08:17.000 134 22432.35 213.36 41515.75 88888.00 2024-05-13 08:08:18.000 134 22432.24 213.59 41515.57 88888.00 2024-05-13 08:08:19.000 134 22432.26 213.78 41515.38 88888.00 2024-05-13 08:08:20.000 134 22432.41 214.01 41515.29 47570.84 2024-05-13 08:08:21.000 134 22432.68 214.21 41515.25 88888.00 2024-05-13 08:08:22.000 134 22433.08 214.30 41515.19 88888.00 2024-05-13 08:08:23.000 134 22433.55 214.34 41515.17 88888.00 2024-05-13 08:08:24.000 134 22434.02 214.29 41515.19 88888.00 2024-05-13 08:08:25.000 134 22434.44 214.16 41515.18 47571.73 2024-05-13 08:08:26.000 134 22434.75 214.03 41515.15 88888.00 2024-05-13 08:08:27.000 134 22434.96 213.96 41515.20 88888.00 2024-05-13 08:08:28.000 134 22435.05 213.89 41515.38 88888.00 2024-05-13 08:08:29.000 134 22434.98 213.74 41515.54 88888.00 2024-05-13 08:08:30.000 134 22434.85 213.55 41515.62 47572.23 2024-05-13 08:08:31.000 134 22434.75 213.36 41515.65 88888.00 2024-05-13 08:08:32.000 134 22434.66 213.23 41515.70 88888.00 2024-05-13 08:08:33.000 134 22434.62 213.12 41515.77 88888.00 2024-05-13 08:08:34.000 134 22434.62 213.02 41515.81 88888.00 2024-05-13 08:08:35.000 134 22434.55 212.98 41515.74 47571.99 2024-05-13 08:08:36.000 134 22434.35 213.00 41515.63 88888.00 2024-05-13 08:08:37.000 134 22434.10 213.03 41515.54 88888.00 2024-05-13 08:08:38.000 134 22433.81 213.09 41515.47 88888.00 2024-05-13 08:08:39.000 134 22433.46 213.19 41515.46 88888.00 2024-05-13 08:08:40.000 134 22433.11 213.27 41515.47 47571.15 2024-05-13 08:08:41.000 134 22432.91 213.26 41515.50 88888.00 2024-05-13 08:08:42.000 134 22432.92 213.18 41515.57 88888.00 2024-05-13 08:08:43.000 134 22433.08 213.04 41515.61 88888.00 2024-05-13 08:08:44.000 134 22433.32 212.84 41515.62 88888.00 2024-05-13 08:08:45.000 134 22433.60 212.63 41515.68 47571.84 2024-05-13 08:08:46.000 134 22433.85 212.49 41515.77 88888.00 2024-05-13 08:08:47.000 134 22433.99 212.45 41515.83 88888.00 2024-05-13 08:08:48.000 134 22433.97 212.54 41515.83 88888.00 2024-05-13 08:08:49.000 134 22433.78 212.70 41515.80 88888.00 2024-05-13 08:08:50.000 134 22433.46 212.88 41515.74 47571.38 2024-05-13 08:08:51.000 134 22433.07 213.12 41515.68 88888.00 2024-05-13 08:08:52.000 134 22432.70 213.41 41515.63 88888.00 2024-05-13 08:08:53.000 134 22432.41 213.73 41515.57 88888.00 2024-05-13 08:08:54.000 134 22432.24 214.02 41515.48 88888.00 2024-05-13 08:08:55.000 134 22432.17 214.26 41515.37 47570.62 2024-05-13 08:08:56.000 134 22432.14 214.48 41515.32 88888.00 2024-05-13 08:08:57.000 134 22432.07 214.63 41515.34 88888.00 2024-05-13 08:08:58.000 134 22432.01 214.61 41515.37 88888.00 2024-05-13 08:08:59.000 134 22431.94 214.47 41515.40 88888.00 2024-05-13 08:09:00.000 134 22431.87 214.29 41515.46 47570.65 2024-05-13 08:09:01.000 134 22431.84 214.12 41515.54 88888.00 2024-05-13 08:09:02.000 134 22431.85 213.96 41515.54 88888.00 2024-05-13 08:09:03.000 134 22431.97 213.86 41515.55 88888.00 2024-05-13 08:09:04.000 134 22432.20 213.85 41515.56 88888.00 2024-05-13 08:09:05.000 134 22432.43 213.98 41515.49 47570.92 2024-05-13 08:09:06.000 134 22432.59 214.21 41515.38 88888.00 2024-05-13 08:09:07.000 134 22432.68 214.50 41515.31 88888.00 2024-05-13 08:09:08.000 134 22432.69 214.78 41515.22 88888.00 2024-05-13 08:09:09.000 134 22432.62 215.06 41515.17 88888.00 2024-05-13 08:09:10.000 134 22432.44 215.36 41515.21 47570.56 2024-05-13 08:09:11.000 134 22432.19 215.58 41515.29 88888.00 2024-05-13 08:09:12.000 134 22431.85 215.60 41515.31 88888.00 2024-05-13 08:09:13.000 134 22431.49 215.51 41515.27 88888.00 2024-05-13 08:09:14.000 134 22431.14 215.41 41515.31 88888.00 2024-05-13 08:09:15.000 134 22430.84 215.29 41515.37 47570.06 2024-05-13 08:09:16.000 134 22430.62 215.12 41515.37 88888.00 2024-05-13 08:09:17.000 134 22430.55 214.96 41515.34 88888.00 2024-05-13 08:09:18.000 134 22430.73 214.84 41515.34 88888.00 2024-05-13 08:09:19.000 134 22431.09 214.78 41515.34 88888.00 2024-05-13 08:09:20.000 134 22431.51 214.78 41515.34 47570.47 2024-05-13 08:09:21.000 134 22431.89 214.83 41515.34 88888.00 2024-05-13 08:09:22.000 134 22432.21 214.88 41515.28 88888.00 2024-05-13 08:09:23.000 134 22432.47 214.92 41515.19 88888.00 2024-05-13 08:09:24.000 134 22432.67 214.90 41515.13 88888.00 2024-05-13 08:09:25.000 134 22432.81 214.84 41515.10 47570.86 2024-05-13 08:09:26.000 134 22432.84 214.87 41515.06 88888.00 2024-05-13 08:09:27.000 134 22432.78 215.01 41515.02 88888.00 2024-05-13 08:09:28.000 134 22432.68 215.26 41515.05 88888.00 2024-05-13 08:09:29.000 134 22432.56 215.53 41515.10 88888.00 2024-05-13 08:09:30.000 134 22432.33 215.71 41515.09 47570.44 2024-05-13 08:09:31.000 134 22432.03 215.86 41515.12 88888.00 2024-05-13 08:09:32.000 134 22431.73 216.03 41515.14 88888.00 2024-05-13 08:09:33.000 134 22431.42 216.16 41515.09 88888.00 2024-05-13 08:09:34.000 134 22431.23 216.17 41515.08 88888.00 2024-05-13 08:09:35.000 134 22431.18 216.12 41515.09 47570.08 2024-05-13 08:09:36.000 134 22431.21 216.08 41515.04 88888.00 2024-05-13 08:09:37.000 134 22431.34 216.01 41514.99 88888.00 2024-05-13 08:09:38.000 134 22431.53 215.92 41514.98 88888.00 2024-05-13 08:09:39.000 134 22431.74 215.89 41514.94 88888.00 2024-05-13 08:09:40.000 134 22431.92 215.92 41514.94 47570.31 2024-05-13 08:09:41.000 134 22432.04 215.99 41514.96 88888.00 2024-05-13 08:09:42.000 134 22432.06 216.07 41514.94 88888.00 2024-05-13 08:09:43.000 134 22431.96 216.20 41514.94 88888.00 2024-05-13 08:09:44.000 134 22431.71 216.32 41515.00 88888.00 2024-05-13 08:09:45.000 134 22431.36 216.38 41515.09 47569.90 2024-05-13 08:09:46.000 134 22430.95 216.42 41515.15 88888.00 2024-05-13 08:09:47.000 134 22430.55 216.40 41515.19 88888.00 2024-05-13 08:09:48.000 134 22430.23 216.28 41515.23 88888.00 2024-05-13 08:09:49.000 134 22430.07 216.05 41515.30 88888.00 2024-05-13 08:09:50.000 134 22430.16 215.83 41515.37 47569.85 2024-05-13 08:09:51.000 134 22430.42 215.63 41515.36 88888.00 2024-05-13 08:09:52.000 134 22430.75 215.40 41515.31 88888.00 2024-05-13 08:09:53.000 134 22431.16 215.17 41515.28 88888.00 2024-05-13 08:09:54.000 134 22431.60 215.02 41515.29 88888.00 2024-05-13 08:09:55.000 134 22431.94 214.95 41515.24 47570.45 2024-05-13 08:09:56.000 134 22432.18 215.03 41515.14 88888.00 2024-05-13 08:09:57.000 134 22432.32 215.24 41515.06 88888.00 2024-05-13 08:09:58.000 134 22432.25 215.49 41515.00 88888.00 2024-05-13 08:09:59.000 134 22432.00 215.82 41514.97 88888.00 2024-05-13 08:10:00.000 134 22431.72 216.23 41514.96 47569.90 2024-05-13 08:10:01.000 134 22431.49 216.64 41514.94 88888.00 2024-05-13 08:10:02.000 134 22431.26 216.96 41514.89 88888.00 2024-05-13 08:10:03.000 134 22431.07 217.14 41514.89 88888.00 2024-05-13 08:10:04.000 134 22431.05 217.21 41514.98 88888.00 2024-05-13 08:10:05.000 134 22431.15 217.22 41515.11 47570.00 2024-05-13 08:10:06.000 134 22431.26 217.14 41515.10 88888.00 2024-05-13 08:10:07.000 134 22431.35 216.97 41514.98 88888.00 2024-05-13 08:10:08.000 134 22431.45 216.81 41514.89 88888.00 2024-05-13 08:10:09.000 134 22431.53 216.79 41514.87 88888.00 2024-05-13 08:10:10.000 134 22431.60 216.90 41514.93 47569.99 2024-05-13 08:10:11.000 134 22431.64 217.05 41515.02 88888.00 2024-05-13 08:10:12.000 134 22431.67 217.21 41515.05 88888.00 2024-05-13 08:10:13.000 134 22431.78 217.36 41514.99 88888.00 2024-05-13 08:10:14.000 134 22431.97 217.46 41514.86 88888.00 2024-05-13 08:10:15.000 134 22432.17 217.51 41514.68 47570.25 2024-05-13 08:10:16.000 134 22432.42 217.57 41514.60 88888.00 2024-05-13 08:10:17.000 134 22432.69 217.62 41514.63 88888.00 2024-05-13 08:10:18.000 134 22432.88 217.60 41514.67 88888.00 2024-05-13 08:10:19.000 134 22432.96 217.51 41514.76 88888.00 2024-05-13 08:10:20.000 134 22432.96 217.40 41514.88 47570.75 2024-05-13 08:10:21.000 134 22432.94 217.28 41514.99 88888.00 2024-05-13 08:10:22.000 134 22432.97 217.11 41515.11 88888.00 2024-05-13 08:10:23.000 134 22433.02 216.94 41515.14 88888.00 2024-05-13 08:10:24.000 134 22433.09 216.86 41515.06 88888.00 2024-05-13 08:10:25.000 134 22433.19 216.92 41514.96 47570.88 2024-05-13 08:10:26.000 134 22433.40 217.12 41514.91 88888.00 2024-05-13 08:10:27.000 134 22433.69 217.39 41514.88 88888.00 2024-05-13 08:10:28.000 134 22433.93 217.61 41514.80 88888.00 2024-05-13 08:10:29.000 134 22434.12 217.75 41514.69 88888.00 2024-05-13 08:10:30.000 134 22434.27 217.86 41514.70 47571.12 2024-05-13 08:10:31.000 134 22434.41 217.93 41514.82 88888.00 2024-05-13 08:10:32.000 134 22434.52 217.89 41514.90 88888.00 2024-05-13 08:10:33.000 134 22434.52 217.64 41514.87 88888.00 2024-05-13 08:10:34.000 134 22434.42 217.28 41514.86 88888.00 2024-05-13 08:10:35.000 134 22434.34 217.03 41515.02 47571.44 2024-05-13 08:10:36.000 134 22434.31 216.86 41515.19 88888.00 2024-05-13 08:10:37.000 134 22434.30 216.64 41515.25 88888.00 2024-05-13 08:10:38.000 134 22434.32 216.46 41515.23 88888.00 2024-05-13 08:10:39.000 134 22434.39 216.35 41515.22 88888.00 2024-05-13 08:10:40.000 134 22434.44 216.28 41515.21 47571.60 2024-05-13 08:10:41.000 134 22434.51 216.27 41515.16 88888.00 2024-05-13 08:10:42.000 134 22434.63 216.40 41515.07 88888.00 2024-05-13 08:10:43.000 134 22434.78 216.61 41515.00 88888.00 2024-05-13 08:10:44.000 134 22434.89 216.74 41514.92 88888.00 2024-05-13 08:10:45.000 134 22434.92 216.82 41514.86 47571.47 2024-05-13 08:10:46.000 134 22434.89 216.97 41514.86 88888.00 2024-05-13 08:10:47.000 134 22434.81 217.11 41514.86 88888.00 2024-05-13 08:10:48.000 134 22434.75 217.15 41514.85 88888.00 2024-05-13 08:10:49.000 134 22434.67 217.16 41514.88 88888.00 2024-05-13 08:10:50.000 134 22434.54 217.22 41514.95 47571.29 2024-05-13 08:10:51.000 134 22434.36 217.29 41515.00 88888.00 2024-05-13 08:10:52.000 134 22434.10 217.35 41515.05 88888.00 2024-05-13 08:10:53.000 134 22433.73 217.39 41515.12 88888.00 2024-05-13 08:10:54.000 134 22433.29 217.44 41515.18 88888.00 2024-05-13 08:10:55.000 134 22432.91 217.49 41515.20 47570.77 2024-05-13 08:10:56.000 134 22432.61 217.48 41515.23 88888.00 2024-05-13 08:10:57.000 134 22432.40 217.45 41515.26 88888.00 2024-05-13 08:10:58.000 134 22432.31 217.43 41515.22 88888.00 2024-05-13 08:10:59.000 134 22432.31 217.47 41515.12 88888.00 2024-05-13 08:11:00.000 134 22432.39 217.56 41515.06 47570.58 2024-05-13 08:11:01.000 134 22432.49 217.66 41515.02 88888.00 2024-05-13 08:11:02.000 134 22432.61 217.74 41514.98 88888.00 2024-05-13 08:11:03.000 134 22432.78 217.78 41514.93 88888.00 2024-05-13 08:11:04.000 134 22433.01 217.76 41514.88 88888.00 2024-05-13 08:11:05.000 134 22433.23 217.68 41514.83 47570.92 2024-05-13 08:11:06.000 134 22433.42 217.57 41514.85 88888.00 2024-05-13 08:11:07.000 134 22433.62 217.43 41514.95 88888.00 2024-05-13 08:11:08.000 134 22433.84 217.22 41515.02 88888.00 2024-05-13 08:11:09.000 134 22434.10 217.01 41515.06 88888.00 2024-05-13 08:11:10.000 134 22434.31 216.79 41515.09 47571.52 2024-05-13 08:11:11.000 134 22434.32 216.55 41515.15 88888.00 2024-05-13 08:11:12.000 134 22434.10 216.36 41515.22 88888.00 2024-05-13 08:11:13.000 134 22433.72 216.25 41515.27 88888.00 2024-05-13 08:11:14.000 134 22433.23 216.20 41515.28 88888.00 2024-05-13 08:11:15.000 134 22432.67 216.15 41515.28 47570.65 2024-05-13 08:11:16.000 134 22432.12 216.16 41515.27 88888.00 2024-05-13 08:11:17.000 134 22431.69 216.25 41515.27 88888.00 2024-05-13 08:11:18.000 134 22431.47 216.41 41515.27 88888.00 2024-05-13 08:11:19.000 134 22431.46 216.57 41515.24 88888.00 2024-05-13 08:11:20.000 134 22431.63 216.64 41515.16 47570.41 2024-05-13 08:11:21.000 134 22431.94 216.57 41515.03 88888.00 2024-05-13 08:11:22.000 134 22432.35 216.45 41514.98 88888.00 2024-05-13 08:11:23.000 134 22432.85 216.24 41515.05 88888.00 2024-05-13 08:11:24.000 134 22433.38 215.88 41515.11 88888.00 2024-05-13 08:11:25.000 134 22433.82 215.47 41515.13 47571.44 2024-05-13 08:11:26.000 134 22434.07 215.10 41515.16 88888.00 2024-05-13 08:11:27.000 134 22434.15 214.71 41515.19 88888.00 2024-05-13 08:11:28.000 134 22434.12 214.40 41515.24 88888.00 2024-05-13 08:11:29.000 134 22433.99 214.21 41515.32 88888.00 2024-05-13 08:11:30.000 134 22433.71 214.10 41515.41 47571.25 2024-05-13 08:11:31.000 134 22433.29 214.06 41515.47 88888.00 2024-05-13 08:11:32.000 134 22432.78 214.15 41515.46 88888.00 2024-05-13 08:11:33.000 134 22432.25 214.34 41515.43 88888.00 2024-05-13 08:11:34.000 134 22431.72 214.55 41515.37 88888.00 2024-05-13 08:11:35.000 134 22431.14 214.74 41515.30 47569.91 2024-05-13 08:11:36.000 134 22430.65 214.93 41515.23 88888.00 2024-05-13 08:11:37.000 134 22430.35 215.07 41515.15 88888.00 2024-05-13 08:11:38.000 134 22430.26 215.12 41515.02 88888.00 2024-05-13 08:11:39.000 134 22430.39 215.14 41514.93 88888.00 2024-05-13 08:11:40.000 134 22430.74 215.22 41514.88 47569.91 2024-05-13 08:11:41.000 134 22431.28 215.30 41514.82 88888.00 2024-05-13 08:11:42.000 134 22431.92 215.37 41514.80 88888.00 2024-05-13 08:11:43.000 134 22432.44 215.41 41514.77 88888.00 2024-05-13 08:11:44.000 134 22432.77 215.41 41514.69 88888.00 2024-05-13 08:11:45.000 134 22433.01 215.38 41514.68 47570.64 2024-05-13 08:11:46.000 134 22433.18 215.34 41514.75 88888.00 2024-05-13 08:11:47.000 134 22433.17 215.30 41514.84 88888.00 2024-05-13 08:11:48.000 134 22432.95 215.24 41514.88 88888.00 2024-05-13 08:11:49.000 134 22432.69 215.19 41514.94 88888.00 2024-05-13 08:11:50.000 134 22432.50 215.14 41515.09 47570.56 2024-05-13 08:11:51.000 134 22432.30 215.02 41515.22 88888.00 2024-05-13 08:11:52.000 134 22432.07 214.84 41515.24 88888.00 2024-05-13 08:11:53.000 134 22431.89 214.62 41515.19 88888.00 2024-05-13 08:11:54.000 134 22431.77 214.42 41515.13 88888.00 2024-05-13 08:11:55.000 134 22431.68 214.25 41515.06 47570.21 2024-05-13 08:11:56.000 134 22431.62 214.14 41514.97 88888.00 2024-05-13 08:11:57.000 134 22431.65 214.07 41514.91 88888.00 2024-05-13 08:11:58.000 134 22431.76 214.04 41514.92 88888.00 2024-05-13 08:11:59.000 134 22431.92 214.04 41514.92 88888.00 2024-05-13 08:12:00.000 134 22432.16 214.04 41514.92 47570.28 2024-05-13 08:12:01.000 134 22432.45 214.05 41514.95 88888.00 2024-05-13 08:12:02.000 134 22432.72 214.06 41514.91 88888.00 2024-05-13 08:12:03.000 134 22432.86 214.11 41514.74 88888.00 2024-05-13 08:12:04.000 134 22432.82 214.28 41514.67 88888.00 2024-05-13 08:12:05.000 134 22432.61 214.57 41514.77 47570.18 2024-05-13 08:12:06.000 134 22432.31 214.98 41514.88 88888.00 2024-05-13 08:12:07.000 134 22431.90 215.39 41514.88 88888.00 2024-05-13 08:12:08.000 134 22431.41 215.69 41514.82 88888.00 2024-05-13 08:12:09.000 134 22431.03 215.92 41514.76 88888.00 2024-05-13 08:12:10.000 134 22430.89 216.16 41514.74 47569.55 2024-05-13 08:12:11.000 134 22430.94 216.34 41514.73 88888.00 2024-05-13 08:12:12.000 134 22431.16 216.37 41514.68 88888.00 2024-05-13 08:12:13.000 134 22431.55 216.33 41514.59 88888.00 2024-05-13 08:12:14.000 134 22432.08 216.32 41514.52 88888.00 2024-05-13 08:12:15.000 134 22432.65 216.32 41514.43 47570.21 2024-05-13 08:12:16.000 134 22433.08 216.25 41514.32 88888.00 2024-05-13 08:12:17.000 134 22433.32 216.14 41514.31 88888.00 2024-05-13 08:12:18.000 134 22433.37 215.98 41514.36 88888.00 2024-05-13 08:12:19.000 134 22433.25 215.77 41514.40 88888.00 2024-05-13 08:12:20.000 134 22432.92 215.60 41514.48 47570.13 2024-05-13 08:12:21.000 134 22432.44 215.56 41514.66 88888.00 2024-05-13 08:12:22.000 134 22431.94 215.69 41514.82 88888.00 2024-05-13 08:12:23.000 134 22431.56 215.89 41514.88 88888.00 2024-05-13 08:12:24.000 134 22431.27 216.05 41514.89 88888.00 2024-05-13 08:12:25.000 134 22431.03 216.18 41514.93 47569.53 2024-05-13 08:12:26.000 134 22430.87 216.30 41514.94 88888.00 2024-05-13 08:12:27.000 134 22430.82 216.34 41514.92 88888.00 2024-05-13 08:12:28.000 134 22430.82 216.23 41514.85 88888.00 2024-05-13 08:12:29.000 134 22430.86 216.05 41514.77 88888.00 2024-05-13 08:12:30.000 134 22431.02 215.86 41514.69 47569.66 2024-05-13 08:12:31.000 134 22431.30 215.65 41514.62 88888.00 2024-05-13 08:12:32.000 134 22431.66 215.47 41514.56 88888.00 2024-05-13 08:12:33.000 134 22432.10 215.33 41514.54 88888.00 2024-05-13 08:12:34.000 134 22432.58 215.21 41514.51 88888.00 2024-05-13 08:12:35.000 134 22433.00 215.16 41514.43 47570.30 2024-05-13 08:12:36.000 134 22433.28 215.19 41514.33 88888.00 2024-05-13 08:12:37.000 134 22433.40 215.29 41514.31 88888.00 2024-05-13 08:12:38.000 134 22433.27 215.44 41514.35 88888.00 2024-05-13 08:12:39.000 134 22432.90 215.61 41514.41 88888.00 2024-05-13 08:12:40.000 134 22432.39 215.78 41514.46 47569.81 2024-05-13 08:12:41.000 134 22431.79 215.93 41514.50 88888.00 2024-05-13 08:12:42.000 134 22431.20 216.04 41514.53 88888.00 2024-05-13 08:12:43.000 134 22430.79 216.11 41514.57 88888.00 2024-05-13 08:12:44.000 134 22430.60 216.13 41514.60 88888.00 2024-05-13 08:12:45.000 134 22430.59 216.08 41514.60 47569.53 2024-05-13 08:12:46.000 134 22430.75 215.94 41514.54 88888.00 2024-05-13 08:12:47.000 134 22431.05 215.77 41514.47 88888.00 2024-05-13 08:12:48.000 134 22431.46 215.68 41514.43 88888.00 2024-05-13 08:12:49.000 134 22431.91 215.67 41514.39 88888.00 2024-05-13 08:12:50.000 134 22432.36 215.67 41514.32 47570.01 2024-05-13 08:12:51.000 134 22432.80 215.64 41514.18 88888.00 2024-05-13 08:12:52.000 134 22433.22 215.65 41514.02 88888.00 2024-05-13 08:12:53.000 134 22433.63 215.71 41513.94 88888.00 2024-05-13 08:12:54.000 134 22434.03 215.78 41513.99 88888.00 2024-05-13 08:12:55.000 134 22434.46 215.84 41514.11 47571.01 2024-05-13 08:12:56.000 134 22434.88 215.86 41514.27 88888.00 2024-05-13 08:12:57.000 134 22435.26 215.82 41514.41 88888.00 2024-05-13 08:12:58.000 134 22435.53 215.71 41514.48 88888.00 2024-05-13 08:12:59.000 134 22435.67 215.59 41514.49 88888.00 2024-05-13 08:13:00.000 134 22435.59 215.50 41514.48 47571.49 2024-05-13 08:13:01.000 134 22435.28 215.45 41514.52 88888.00 2024-05-13 08:13:02.000 134 22434.90 215.47 41514.60 88888.00 2024-05-13 08:13:03.000 134 22434.49 215.58 41514.62 88888.00 2024-05-13 08:13:04.000 134 22434.04 215.77 41514.56 88888.00 2024-05-13 08:13:05.000 134 22433.68 216.06 41514.50 47570.43 2024-05-13 08:13:06.000 134 22433.53 216.36 41514.49 88888.00 2024-05-13 08:13:07.000 134 22433.60 216.52 41514.41 88888.00 2024-05-13 08:13:08.000 134 22433.87 216.54 41514.31 88888.00 2024-05-13 08:13:09.000 134 22434.32 216.52 41514.29 88888.00 2024-05-13 08:13:10.000 134 22434.85 216.45 41514.30 47571.19 2024-05-13 08:13:11.000 134 22435.34 216.24 41514.20 88888.00 2024-05-13 08:13:12.000 134 22435.75 215.92 41514.17 88888.00 2024-05-13 08:13:13.000 134 22436.09 215.63 41514.33 88888.00 2024-05-13 08:13:14.000 134 22436.29 215.42 41514.54 88888.00 2024-05-13 08:13:15.000 134 22436.32 215.24 41514.67 47571.90 2024-05-13 08:13:16.000 134 22436.21 215.10 41514.75 88888.00 2024-05-13 08:13:17.000 134 22435.95 215.07 41514.79 88888.00 2024-05-13 08:13:18.000 134 22435.57 215.18 41514.75 88888.00 2024-05-13 08:13:19.000 134 22435.19 215.42 41514.71 88888.00 2024-05-13 08:13:20.000 134 22434.85 215.75 41514.74 47571.09 2024-05-13 08:13:21.000 134 22434.59 216.08 41514.79 88888.00 2024-05-13 08:13:22.000 134 22434.40 216.28 41514.80 88888.00 2024-05-13 08:13:23.000 134 22434.27 216.29 41514.73 88888.00 2024-05-13 08:13:24.000 134 22434.19 216.12 41514.64 88888.00 2024-05-13 08:13:25.000 134 22434.19 215.79 41514.57 47571.00 2024-05-13 08:13:26.000 134 22434.24 215.46 41514.57 88888.00 2024-05-13 08:13:27.000 134 22434.34 215.17 41514.63 88888.00 2024-05-13 08:13:28.000 134 22434.46 214.94 41514.74 88888.00 2024-05-13 08:13:29.000 134 22434.60 214.77 41514.82 88888.00 2024-05-13 08:13:30.000 134 22434.62 214.70 41514.81 47571.16 2024-05-13 08:13:31.000 134 22434.53 214.72 41514.78 88888.00 2024-05-13 08:13:32.000 134 22434.43 214.82 41514.82 88888.00 2024-05-13 08:13:33.000 134 22434.28 214.89 41514.90 88888.00 2024-05-13 08:13:34.000 134 22434.06 214.88 41514.90 88888.00 2024-05-13 08:13:35.000 134 22433.85 214.93 41514.85 47570.94 2024-05-13 08:13:36.000 134 22433.73 215.10 41514.89 88888.00 2024-05-13 08:13:37.000 134 22433.72 215.28 41514.98 88888.00 2024-05-13 08:13:38.000 134 22433.77 215.36 41514.99 88888.00 2024-05-13 08:13:39.000 134 22433.85 215.39 41514.93 88888.00 2024-05-13 08:13:40.000 134 22433.97 215.41 41514.87 47571.06 2024-05-13 08:13:41.000 134 22434.20 215.41 41514.81 88888.00 2024-05-13 08:13:42.000 134 22434.52 215.33 41514.71 88888.00 2024-05-13 08:13:43.000 134 22434.77 215.16 41514.61 88888.00 2024-05-13 08:13:44.000 134 22434.92 214.99 41514.59 88888.00 2024-05-13 08:13:45.000 134 22435.06 214.90 41514.61 47571.36 2024-05-13 08:13:46.000 134 22435.18 214.88 41514.62 88888.00 2024-05-13 08:13:47.000 134 22435.25 214.87 41514.62 88888.00 2024-05-13 08:13:48.000 134 22435.26 214.88 41514.62 88888.00 2024-05-13 08:13:49.000 134 22435.24 214.88 41514.61 88888.00 2024-05-13 08:13:50.000 134 22435.21 214.86 41514.61 47571.53 2024-05-13 08:13:51.000 134 22435.21 214.85 41514.64 88888.00 2024-05-13 08:13:52.000 134 22435.22 214.86 41514.69 88888.00 2024-05-13 08:13:53.000 134 22435.28 214.85 41514.77 88888.00 2024-05-13 08:13:54.000 134 22435.36 214.87 41514.89 88888.00 2024-05-13 08:13:55.000 134 22435.38 214.89 41514.98 47571.56 2024-05-13 08:13:56.000 134 22435.30 214.88 41514.98 88888.00 2024-05-13 08:13:57.000 134 22435.19 214.82 41514.93 88888.00 2024-05-13 08:13:58.000 134 22435.14 214.75 41514.86 88888.00 2024-05-13 08:13:59.000 134 22435.21 214.67 41514.77 88888.00 2024-05-13 08:14:00.000 134 22435.44 214.61 41514.66 47571.70 2024-05-13 08:14:01.000 134 22435.74 214.52 41514.61 88888.00 2024-05-13 08:14:02.000 134 22436.09 214.39 41514.61 88888.00 2024-05-13 08:14:03.000 134 22436.48 214.26 41514.59 88888.00 2024-05-13 08:14:04.000 134 22436.81 214.15 41514.59 88888.00 2024-05-13 08:14:05.000 134 22437.03 214.10 41514.66 47572.33 2024-05-13 08:14:06.000 134 22437.17 214.08 41514.73 88888.00 2024-05-13 08:14:07.000 134 22437.17 214.01 41514.75 88888.00 2024-05-13 08:14:08.000 134 22437.10 213.95 41514.79 88888.00 2024-05-13 08:14:09.000 134 22437.02 213.87 41514.84 88888.00 2024-05-13 08:14:10.000 134 22436.98 213.75 41514.86 47572.39 2024-05-13 08:14:11.000 134 22436.94 213.72 41514.87 88888.00 2024-05-13 08:14:12.000 134 22436.81 213.82 41514.88 88888.00 2024-05-13 08:14:13.000 134 22436.53 213.97 41514.86 88888.00 2024-05-13 08:14:14.000 134 22436.12 214.13 41514.84 88888.00 2024-05-13 08:14:15.000 134 22435.64 214.30 41514.84 47571.51 2024-05-13 08:14:16.000 134 22435.18 214.40 41514.82 88888.00 2024-05-13 08:14:17.000 134 22434.81 214.40 41514.82 88888.00 2024-05-13 08:14:18.000 134 22434.57 214.34 41514.89 88888.00 2024-05-13 08:14:19.000 134 22434.48 214.22 41514.99 88888.00 2024-05-13 08:14:20.000 134 22434.53 214.04 41515.02 47571.39 2024-05-13 08:14:21.000 134 22434.67 213.82 41515.03 88888.00 2024-05-13 08:14:22.000 134 22434.84 213.62 41515.04 88888.00 2024-05-13 08:14:23.000 134 22435.00 213.44 41514.95 88888.00 2024-05-13 08:14:24.000 134 22435.14 213.35 41514.89 88888.00 2024-05-13 08:14:25.000 134 22435.35 213.36 41514.93 47571.74 2024-05-13 08:14:26.000 134 22435.62 213.42 41514.93 88888.00 2024-05-13 08:14:27.000 134 22435.87 213.54 41514.86 88888.00 2024-05-13 08:14:28.000 134 22436.05 213.73 41514.81 88888.00 2024-05-13 08:14:29.000 134 22436.19 213.91 41514.76 88888.00 2024-05-13 08:14:30.000 134 22436.28 214.04 41514.69 47571.90 2024-05-13 08:14:31.000 134 22436.29 214.11 41514.68 88888.00 2024-05-13 08:14:32.000 134 22436.23 214.04 41514.71 88888.00 2024-05-13 08:14:33.000 134 22436.14 213.79 41514.82 88888.00 2024-05-13 08:14:34.000 134 22436.00 213.48 41514.94 88888.00 2024-05-13 08:14:35.000 134 22435.84 213.18 41514.98 47571.89 2024-05-13 08:14:36.000 134 22435.66 212.91 41514.98 88888.00 2024-05-13 08:14:37.000 134 22435.48 212.67 41515.01 88888.00 2024-05-13 08:14:38.000 134 22435.31 212.47 41515.07 88888.00 2024-05-13 08:14:39.000 134 22435.18 212.39 41515.12 88888.00 2024-05-13 08:14:40.000 134 22435.08 212.41 41515.07 47571.59 2024-05-13 08:14:41.000 134 22435.05 212.43 41514.99 88888.00 2024-05-13 08:14:42.000 134 22435.18 212.44 41514.95 88888.00 2024-05-13 08:14:43.000 134 22435.45 212.39 41514.89 88888.00 2024-05-13 08:14:44.000 134 22435.74 212.36 41514.81 88888.00 2024-05-13 08:14:45.000 134 22435.98 212.48 41514.77 47571.87 2024-05-13 08:14:46.000 134 22436.06 212.69 41514.79 88888.00 2024-05-13 08:14:47.000 134 22435.96 212.84 41514.76 88888.00 2024-05-13 08:14:48.000 134 22435.73 212.92 41514.69 88888.00 2024-05-13 08:14:49.000 134 22435.37 212.97 41514.68 88888.00 2024-05-13 08:14:50.000 134 22434.93 212.97 41514.77 47571.37 2024-05-13 08:14:51.000 134 22434.56 212.94 41514.85 88888.00 2024-05-13 08:14:52.000 134 22434.31 212.89 41514.91 88888.00 2024-05-13 08:14:53.000 134 22434.15 212.81 41514.97 88888.00 2024-05-13 08:14:54.000 134 22433.98 212.70 41514.97 88888.00 2024-05-13 08:14:55.000 134 22433.82 212.58 41514.93 47570.97 2024-05-13 08:14:56.000 134 22433.79 212.52 41514.91 88888.00 2024-05-13 08:14:57.000 134 22433.88 212.53 41514.91 88888.00 2024-05-13 08:14:58.000 134 22434.09 212.50 41514.85 88888.00 2024-05-13 08:14:59.000 134 22434.41 212.42 41514.79 88888.00 2024-05-13 08:15:00.000 134 22434.84 212.38 41514.78 47571.45 2024-05-13 08:15:01.000 134 22435.30 212.35 41514.76 88888.00 2024-05-13 08:15:02.000 134 22435.63 212.31 41514.68 88888.00 2024-05-13 08:15:03.000 134 22435.79 212.28 41514.62 88888.00 2024-05-13 08:15:04.000 134 22435.82 212.31 41514.70 88888.00 2024-05-13 08:15:05.000 134 22435.69 212.38 41514.76 47571.47 2024-05-13 08:15:06.000 134 22435.41 212.45 41514.73 88888.00 2024-05-13 08:15:07.000 134 22435.07 212.55 41514.75 88888.00 2024-05-13 08:15:08.000 134 22434.77 212.66 41514.85 88888.00 2024-05-13 08:15:09.000 134 22434.56 212.74 41514.96 88888.00 2024-05-13 08:15:10.000 134 22434.44 212.73 41515.00 47571.18 2024-05-13 08:15:11.000 134 22434.36 212.67 41514.98 88888.00 2024-05-13 08:15:12.000 134 22434.32 212.66 41515.03 88888.00 2024-05-13 08:15:13.000 134 22434.28 212.66 41515.05 88888.00 2024-05-13 08:15:14.000 134 22434.15 212.68 41514.98 88888.00 2024-05-13 08:15:15.000 134 22433.97 212.74 41514.94 47570.80 2024-05-13 08:15:16.000 134 22433.89 212.81 41514.94 88888.00 2024-05-13 08:15:17.000 134 22433.93 212.86 41514.89 88888.00 2024-05-13 08:15:18.000 134 22434.04 212.88 41514.77 88888.00 2024-05-13 08:15:19.000 134 22434.19 212.91 41514.68 88888.00 2024-05-13 08:15:20.000 134 22434.35 212.98 41514.66 47570.94 2024-05-13 08:15:21.000 134 22434.51 213.13 41514.61 88888.00 2024-05-13 08:15:22.000 134 22434.61 213.27 41514.52 88888.00 2024-05-13 08:15:23.000 134 22434.65 213.36 41514.53 88888.00 2024-05-13 08:15:24.000 134 22434.65 213.41 41514.62 88888.00 2024-05-13 08:15:25.000 134 22434.63 213.43 41514.68 47570.99 2024-05-13 08:15:26.000 134 22434.56 213.43 41514.71 88888.00 2024-05-13 08:15:27.000 134 22434.47 213.42 41514.80 88888.00 2024-05-13 08:15:28.000 134 22434.37 213.38 41514.88 88888.00 2024-05-13 08:15:29.000 134 22434.28 213.30 41514.88 88888.00 2024-05-13 08:15:30.000 134 22434.15 213.21 41514.81 47570.80 2024-05-13 08:15:31.000 134 22434.00 213.19 41514.77 88888.00 2024-05-13 08:15:32.000 134 22433.87 213.12 41514.76 88888.00 2024-05-13 08:15:33.000 134 22433.82 212.94 41514.75 88888.00 2024-05-13 08:15:34.000 134 22433.90 212.74 41514.82 88888.00 2024-05-13 08:15:35.000 134 22434.13 212.52 41514.95 47571.13 2024-05-13 08:15:36.000 134 22434.52 212.16 41515.03 88888.00 2024-05-13 08:15:37.000 134 22435.02 211.75 41515.01 88888.00 2024-05-13 08:15:38.000 134 22435.53 211.38 41514.92 88888.00 2024-05-13 08:15:39.000 134 22435.93 211.10 41514.82 88888.00 2024-05-13 08:15:40.000 134 22436.19 210.95 41514.77 47571.96 2024-05-13 08:15:41.000 134 22436.33 210.92 41514.72 88888.00 2024-05-13 08:15:42.000 134 22436.27 210.96 41514.72 88888.00 2024-05-13 08:15:43.000 134 22436.01 210.99 41514.79 88888.00 2024-05-13 08:15:44.000 134 22435.60 210.98 41514.90 88888.00 2024-05-13 08:15:45.000 134 22435.14 210.92 41514.98 47571.40 2024-05-13 08:15:46.000 134 22434.74 210.78 41515.00 88888.00 2024-05-13 08:15:47.000 134 22434.49 210.56 41515.06 88888.00 2024-05-13 08:15:48.000 134 22434.38 210.34 41515.14 88888.00 2024-05-13 08:15:49.000 134 22434.44 210.12 41515.13 88888.00 2024-05-13 08:15:50.000 134 22434.68 209.92 41515.07 47571.60 2024-05-13 08:15:51.000 134 22435.02 209.72 41515.09 88888.00 2024-05-13 08:15:52.000 134 22435.42 209.50 41515.12 88888.00 2024-05-13 08:15:53.000 134 22435.81 209.19 41515.07 88888.00 2024-05-13 08:15:54.000 134 22436.10 208.84 41515.01 88888.00 2024-05-13 08:15:55.000 134 22436.18 208.59 41514.96 47571.94 2024-05-13 08:15:56.000 134 22435.99 208.47 41514.94 88888.00 2024-05-13 08:15:57.000 134 22435.52 208.44 41514.98 88888.00 2024-05-13 08:15:58.000 134 22434.92 208.55 41515.05 88888.00 2024-05-13 08:15:59.000 134 22434.38 208.81 41515.06 88888.00 2024-05-13 08:16:00.000 134 22434.00 209.09 41515.02 47570.98 2024-05-13 08:16:01.000 134 22433.85 209.32 41515.02 88888.00 2024-05-13 08:16:02.000 134 22434.01 209.45 41515.07 88888.00 2024-05-13 08:16:03.000 134 22434.38 209.44 41515.06 88888.00 2024-05-13 08:16:04.000 134 22434.80 209.28 41514.94 88888.00 2024-05-13 08:16:05.000 134 22435.15 209.06 41514.84 47571.66 2024-05-13 08:16:06.000 134 22435.40 208.88 41514.82 88888.00 2024-05-13 08:16:07.000 134 22435.53 208.76 41514.85 88888.00 2024-05-13 08:16:08.000 134 22435.56 208.66 41514.82 88888.00 2024-05-13 08:16:09.000 134 22435.47 208.59 41514.73 88888.00 2024-05-13 08:16:10.000 134 22435.31 208.52 41514.73 47571.37 2024-05-13 08:16:11.000 134 22435.12 208.49 41514.74 88888.00 2024-05-13 08:16:12.000 134 22434.91 208.51 41514.68 88888.00 2024-05-13 08:16:13.000 134 22434.71 208.59 41514.65 88888.00 2024-05-13 08:16:14.000 134 22434.52 208.71 41514.71 88888.00 2024-05-13 08:16:15.000 134 22434.33 208.81 41514.80 47571.09 2024-05-13 08:16:16.000 134 22434.22 208.81 41514.89 88888.00 2024-05-13 08:16:17.000 134 22434.26 208.66 41514.95 88888.00 2024-05-13 08:16:18.000 134 22434.41 208.35 41515.01 88888.00 2024-05-13 08:16:19.000 134 22434.63 207.96 41515.05 88888.00 2024-05-13 08:16:20.000 134 22434.91 207.68 41514.99 47571.56 2024-05-13 08:16:21.000 134 22435.16 207.61 41514.85 88888.00 2024-05-13 08:16:22.000 134 22435.26 207.72 41514.69 88888.00 2024-05-13 08:16:23.000 134 22435.13 208.00 41514.54 88888.00 2024-05-13 08:16:24.000 134 22434.80 208.42 41514.48 88888.00 2024-05-13 08:16:25.000 134 22434.33 208.87 41514.50 47570.50 2024-05-13 08:16:26.000 134 22433.77 209.25 41514.54 88888.00 2024-05-13 08:16:27.000 134 22433.26 209.49 41514.61 88888.00 2024-05-13 08:16:28.000 134 22432.90 209.47 41514.70 88888.00 2024-05-13 08:16:29.000 134 22432.71 209.21 41514.79 88888.00 2024-05-13 08:16:30.000 134 22432.72 208.85 41514.90 47570.63 2024-05-13 08:16:31.000 134 22432.90 208.44 41515.05 88888.00 2024-05-13 08:16:32.000 134 22433.18 207.96 41515.16 88888.00 2024-05-13 08:16:33.000 134 22433.52 207.45 41515.23 88888.00 2024-05-13 08:16:34.000 134 22433.87 207.00 41515.27 88888.00 2024-05-13 08:16:35.000 134 22434.20 206.67 41515.29 47571.30 2024-05-13 08:16:36.000 134 22434.43 206.48 41515.20 88888.00 2024-05-13 08:16:37.000 134 22434.48 206.47 41514.98 88888.00 2024-05-13 08:16:38.000 134 22434.39 206.65 41514.75 88888.00 2024-05-13 08:16:39.000 134 22434.16 207.11 41514.57 88888.00 2024-05-13 08:16:40.000 134 22433.69 207.82 41514.39 47569.95 2024-05-13 08:16:41.000 134 22433.01 208.64 41514.23 88888.00 2024-05-13 08:16:42.000 134 22432.28 209.43 41514.16 88888.00 2024-05-13 08:16:43.000 134 22431.69 210.09 41514.24 88888.00 2024-05-13 08:16:44.000 134 22431.25 210.48 41514.42 88888.00 2024-05-13 08:16:45.000 134 22430.97 210.61 41514.55 47569.24 2024-05-13 08:16:46.000 134 22430.85 210.56 41514.61 88888.00 2024-05-13 08:16:47.000 134 22430.97 210.35 41514.66 88888.00 2024-05-13 08:16:48.000 134 22431.33 209.94 41514.73 88888.00 2024-05-13 08:16:49.000 134 22431.95 209.38 41514.81 88888.00 2024-05-13 08:16:50.000 134 22432.81 208.81 41514.81 47570.81 2024-05-13 08:16:51.000 134 22433.92 208.37 41514.70 88888.00 2024-05-13 08:16:52.000 134 22435.15 208.11 41514.52 88888.00 2024-05-13 08:16:53.000 134 22436.18 208.07 41514.23 88888.00 2024-05-13 08:16:54.000 134 22436.65 208.41 41513.91 88888.00 2024-05-13 08:16:55.000 134 22436.42 209.22 41513.64 47570.62 2024-05-13 08:16:56.000 134 22435.54 210.34 41513.46 88888.00 2024-05-13 08:16:57.000 134 22434.24 211.58 41513.43 88888.00 2024-05-13 08:16:58.000 134 22432.88 212.68 41513.57 88888.00 2024-05-13 08:16:59.000 134 22431.79 213.41 41513.78 88888.00 2024-05-13 08:17:00.000 134 22431.04 213.75 41513.98 47568.77 2024-05-13 08:17:01.000 134 22430.56 213.73 41514.21 88888.00 2024-05-13 08:17:02.000 134 22430.28 213.42 41514.46 88888.00 2024-05-13 08:17:03.000 134 22430.11 212.88 41514.62 88888.00 2024-05-13 08:17:04.000 134 22430.00 212.24 41514.69 88888.00 2024-05-13 08:17:05.000 134 22429.98 211.65 41514.76 47569.11 2024-05-13 08:17:06.000 134 22430.15 211.18 41514.81 88888.00 2024-05-13 08:17:07.000 134 22430.66 210.85 41514.73 88888.00 2024-05-13 08:17:08.000 134 22431.56 210.66 41514.48 88888.00 2024-05-13 08:17:09.000 134 22432.74 210.64 41514.14 88888.00 2024-05-13 08:17:10.000 134 22433.98 210.83 41513.81 47570.28 2024-05-13 08:17:11.000 134 22434.99 211.34 41513.51 88888.00 2024-05-13 08:17:12.000 134 22435.49 212.18 41513.27 88888.00 2024-05-13 08:17:13.000 134 22435.29 213.24 41513.12 88888.00 2024-05-13 08:17:14.000 134 22434.28 214.37 41513.09 88888.00 2024-05-13 08:17:15.000 134 22432.67 215.45 41513.20 47568.31 2024-05-13 08:17:16.000 134 22430.90 216.28 41513.43 88888.00 2024-05-13 08:17:17.000 134 22429.28 216.65 41513.68 88888.00 2024-05-13 08:17:18.000 134 22427.94 216.58 41513.95 88888.00 2024-05-13 08:17:19.000 134 22426.99 216.27 41514.26 88888.00 2024-05-13 08:17:20.000 134 22426.47 215.89 41514.50 47567.26 2024-05-13 08:17:21.000 134 22426.37 215.49 41514.62 88888.00 2024-05-13 08:17:22.000 134 22426.71 215.11 41514.64 88888.00 2024-05-13 08:17:23.000 134 22427.46 214.74 41514.55 88888.00 2024-05-13 08:17:24.000 134 22428.60 214.40 41514.36 88888.00 2024-05-13 08:17:25.000 134 22430.03 214.15 41514.10 47568.87 2024-05-13 08:17:26.000 134 22431.59 213.95 41513.77 88888.00 2024-05-13 08:17:27.000 134 22433.08 213.87 41513.45 88888.00 2024-05-13 08:17:28.000 134 22434.27 214.02 41513.25 88888.00 2024-05-13 08:17:29.000 134 22434.99 214.38 41513.16 88888.00 2024-05-13 08:17:30.000 134 22435.18 214.98 41513.10 47569.71 2024-05-13 08:17:31.000 134 22434.80 215.83 41513.08 88888.00 2024-05-13 08:17:32.000 134 22433.98 216.75 41513.19 88888.00 2024-05-13 08:17:33.000 134 22432.89 217.49 41513.45 88888.00 2024-05-13 08:17:34.000 134 22431.64 217.91 41513.66 88888.00 2024-05-13 08:17:35.000 134 22430.33 218.05 41513.83 47568.05 2024-05-13 08:17:36.000 134 22429.11 218.00 41514.10 88888.00 2024-05-13 08:17:37.000 134 22428.12 217.75 41514.38 88888.00 2024-05-13 08:17:38.000 134 22427.45 217.33 41514.52 88888.00 2024-05-13 08:17:39.000 134 22427.17 216.83 41514.55 88888.00 2024-05-13 08:17:40.000 134 22427.32 216.31 41514.51 47567.62 2024-05-13 08:17:41.000 134 22427.96 215.80 41514.36 88888.00 2024-05-13 08:17:42.000 134 22429.11 215.41 41514.09 88888.00 2024-05-13 08:17:43.000 134 22430.61 215.08 41513.71 88888.00 2024-05-13 08:17:44.000 134 22432.20 214.81 41513.37 88888.00 2024-05-13 08:17:45.000 134 22433.66 214.73 41513.19 47569.76 2024-05-13 08:17:46.000 134 22434.70 214.91 41513.14 88888.00 2024-05-13 08:17:47.000 134 22435.08 215.33 41513.11 88888.00 2024-05-13 08:17:48.000 134 22434.65 216.01 41513.04 88888.00 2024-05-13 08:17:49.000 134 22433.51 216.91 41513.06 88888.00 2024-05-13 08:17:50.000 134 22431.97 217.84 41513.19 47568.03 2024-05-13 08:17:51.000 134 22430.41 218.63 41513.37 88888.00 2024-05-13 08:17:52.000 134 22429.06 219.19 41513.66 88888.00 2024-05-13 08:17:53.000 134 22427.98 219.49 41513.98 88888.00 2024-05-13 08:17:54.000 134 22427.25 219.52 41514.21 88888.00 2024-05-13 08:17:55.000 134 22426.94 219.35 41514.38 47567.19 2024-05-13 08:17:56.000 134 22426.92 219.01 41514.47 88888.00 2024-05-13 08:17:57.000 134 22427.15 218.52 41514.41 88888.00 2024-05-13 08:17:58.000 134 22427.65 217.96 41514.28 88888.00 2024-05-13 08:17:59.000 134 22428.30 217.44 41514.08 88888.00 2024-05-13 08:18:00.000 134 22429.02 216.97 41513.79 47567.84 2024-05-13 08:18:01.000 134 22429.77 216.63 41513.48 88888.00 2024-05-13 08:18:02.000 134 22430.47 216.58 41513.28 88888.00 2024-05-13 08:18:03.000 134 22431.04 216.79 41513.19 88888.00 2024-05-13 08:18:04.000 134 22431.43 217.23 41513.15 88888.00 2024-05-13 08:18:05.000 134 22431.61 217.88 41513.14 47568.24 2024-05-13 08:18:06.000 134 22431.52 218.56 41513.16 88888.00 2024-05-13 08:18:07.000 134 22431.22 219.06 41513.24 88888.00 2024-05-13 08:18:08.000 134 22430.84 219.38 41513.38 88888.00 2024-05-13 08:18:09.000 134 22430.43 219.58 41513.59 88888.00 2024-05-13 08:18:10.000 134 22430.04 219.63 41513.85 47568.24 2024-05-13 08:18:11.000 134 22429.74 219.49 41514.04 88888.00 2024-05-13 08:18:12.000 134 22429.53 219.21 41514.15 88888.00 2024-05-13 08:18:13.000 134 22429.43 218.84 41514.12 88888.00 2024-05-13 08:18:14.000 134 22429.47 218.50 41513.94 88888.00 2024-05-13 08:18:15.000 134 22429.63 218.34 41513.73 47567.93 2024-05-13 08:18:16.000 134 22429.87 218.41 41513.49 88888.00 2024-05-13 08:18:17.000 134 22430.14 218.73 41513.21 88888.00 2024-05-13 08:18:18.000 134 22430.40 219.19 41512.95 88888.00 2024-05-13 08:18:19.000 134 22430.62 219.66 41512.75 88888.00 2024-05-13 08:18:20.000 134 22430.85 220.09 41512.71 47567.79 2024-05-13 08:18:21.000 134 22431.14 220.47 41512.83 88888.00 2024-05-13 08:18:22.000 134 22431.44 220.73 41512.97 88888.00 2024-05-13 08:18:23.000 134 22431.74 220.86 41513.06 88888.00 2024-05-13 08:18:24.000 134 22431.96 220.82 41513.21 88888.00 2024-05-13 08:18:25.000 134 22432.09 220.62 41513.44 47569.00 2024-05-13 08:18:26.000 134 22432.18 220.33 41513.70 88888.00 2024-05-13 08:18:27.000 134 22432.24 219.99 41513.93 88888.00 2024-05-13 08:18:28.000 134 22432.21 219.58 41514.06 88888.00 2024-05-13 08:18:29.000 134 22432.11 219.19 41514.09 88888.00 2024-05-13 08:18:30.000 134 22432.02 218.97 41514.01 47569.08 2024-05-13 08:18:31.000 134 22431.94 218.91 41513.86 88888.00 2024-05-13 08:18:32.000 134 22431.84 219.01 41513.69 88888.00 2024-05-13 08:18:33.000 134 22431.69 219.30 41513.48 88888.00 2024-05-13 08:18:34.000 134 22431.47 219.71 41513.23 88888.00 2024-05-13 08:18:35.000 134 22431.22 220.22 41513.04 47567.88 2024-05-13 08:18:36.000 134 22430.96 220.72 41513.00 88888.00 2024-05-13 08:18:37.000 134 22430.73 221.07 41512.98 88888.00 2024-05-13 08:18:38.000 134 22430.60 221.22 41512.96 88888.00 2024-05-13 08:18:39.000 134 22430.62 221.14 41513.05 88888.00 2024-05-13 08:18:40.000 134 22430.72 220.89 41513.25 47568.34 2024-05-13 08:18:41.000 134 22430.89 220.54 41513.46 88888.00 2024-05-13 08:18:42.000 134 22431.15 220.18 41513.60 88888.00 2024-05-13 08:18:43.000 134 22431.48 219.85 41513.68 88888.00 2024-05-13 08:18:44.000 134 22431.81 219.56 41513.75 88888.00 2024-05-13 08:18:45.000 134 22432.14 219.36 41513.82 47569.36 2024-05-13 08:18:46.000 134 22432.44 219.29 41513.81 88888.00 2024-05-13 08:18:47.000 134 22432.77 219.28 41513.69 88888.00 2024-05-13 08:18:48.000 134 22433.22 219.30 41513.52 88888.00 2024-05-13 08:18:49.000 134 22433.77 219.38 41513.35 88888.00 2024-05-13 08:18:50.000 134 22434.28 219.57 41513.18 47569.89 2024-05-13 08:18:51.000 134 22434.69 219.90 41512.97 88888.00 2024-05-13 08:18:52.000 134 22434.96 220.26 41512.82 88888.00 2024-05-13 08:18:53.000 134 22435.00 220.61 41512.80 88888.00 2024-05-13 08:18:54.000 134 22434.79 220.90 41512.84 88888.00 2024-05-13 08:18:55.000 134 22434.41 221.07 41512.86 47569.46 2024-05-13 08:18:56.000 134 22433.99 221.17 41512.94 88888.00 2024-05-13 08:18:57.000 134 22433.57 221.21 41513.09 88888.00 2024-05-13 08:18:58.000 134 22433.15 221.14 41513.21 88888.00 2024-05-13 08:18:59.000 134 22432.83 220.96 41513.31 88888.00 2024-05-13 08:19:00.000 134 22432.69 220.76 41513.40 47569.39 2024-05-13 08:19:01.000 134 22432.74 220.58 41513.47 88888.00 2024-05-13 08:19:02.000 134 22432.95 220.42 41513.52 88888.00 2024-05-13 08:19:03.000 134 22433.29 220.23 41513.52 88888.00 2024-05-13 08:19:04.000 134 22433.75 220.05 41513.52 88888.00 2024-05-13 08:19:05.000 134 22434.27 219.87 41513.52 47570.20 2024-05-13 08:19:06.000 134 22434.72 219.65 41513.49 88888.00 2024-05-13 08:19:07.000 134 22435.11 219.38 41513.46 88888.00 2024-05-13 08:19:08.000 134 22435.47 219.12 41513.39 88888.00 2024-05-13 08:19:09.000 134 22435.72 219.06 41513.33 88888.00 2024-05-13 08:19:10.000 134 22435.82 219.25 41513.33 47570.49 2024-05-13 08:19:11.000 134 22435.72 219.49 41513.37 88888.00 2024-05-13 08:19:12.000 134 22435.33 219.73 41513.39 88888.00 2024-05-13 08:19:13.000 134 22434.80 220.03 41513.37 88888.00 2024-05-13 08:19:14.000 134 22434.23 220.35 41513.30 88888.00 2024-05-13 08:19:15.000 134 22433.64 220.64 41513.29 47569.41 2024-05-13 08:19:16.000 134 22433.15 220.86 41513.35 88888.00 2024-05-13 08:19:17.000 134 22432.87 220.99 41513.41 88888.00 2024-05-13 08:19:18.000 134 22432.89 221.04 41513.46 88888.00 2024-05-13 08:19:19.000 134 22433.20 220.99 41513.53 88888.00 2024-05-13 08:19:20.000 134 22433.70 220.81 41513.57 47570.13 2024-05-13 08:19:21.000 134 22434.29 220.52 41513.57 88888.00 2024-05-13 08:19:22.000 134 22434.97 220.17 41513.54 88888.00 2024-05-13 08:19:23.000 134 22435.65 219.78 41513.51 88888.00 2024-05-13 08:19:24.000 134 22436.24 219.39 41513.46 88888.00 2024-05-13 08:19:25.000 134 22436.69 219.11 41513.44 47571.22 2024-05-13 08:19:26.000 134 22437.04 218.99 41513.44 88888.00 2024-05-13 08:19:27.000 134 22437.26 218.96 41513.47 88888.00 2024-05-13 08:19:28.000 134 22437.33 218.93 41513.52 88888.00 2024-05-13 08:19:29.000 134 22437.27 218.93 41513.57 88888.00 2024-05-13 08:19:30.000 134 22437.11 218.96 41513.56 47571.36 2024-05-13 08:19:31.000 134 22436.92 219.02 41513.52 88888.00 2024-05-13 08:19:32.000 134 22436.76 219.18 41513.50 88888.00 2024-05-13 08:19:33.000 134 22436.62 219.37 41513.54 88888.00 2024-05-13 08:19:34.000 134 22436.52 219.51 41513.62 88888.00 2024-05-13 08:19:35.000 134 22436.48 219.67 41513.72 47571.16 2024-05-13 08:19:36.000 134 22436.47 219.78 41513.73 88888.00 2024-05-13 08:19:37.000 134 22436.47 219.72 41513.67 88888.00 2024-05-13 08:19:38.000 134 22436.58 219.58 41513.59 88888.00 2024-05-13 08:19:39.000 134 22436.83 219.47 41513.52 88888.00 2024-05-13 08:19:40.000 134 22437.16 219.43 41513.49 47571.49 2024-05-13 08:19:41.000 134 22437.49 219.40 41513.45 88888.00 2024-05-13 08:19:42.000 134 22437.81 219.37 41513.40 88888.00 2024-05-13 08:19:43.000 134 22438.14 219.35 41513.41 88888.00 2024-05-13 08:19:44.000 134 22438.48 219.34 41513.43 88888.00 2024-05-13 08:19:45.000 134 22438.78 219.34 41513.43 47572.28 2024-05-13 08:19:46.000 134 22439.08 219.31 41513.43 88888.00 2024-05-13 08:19:47.000 134 22439.40 219.21 41513.48 88888.00 2024-05-13 08:19:48.000 134 22439.69 219.06 41513.57 88888.00 2024-05-13 08:19:49.000 134 22439.91 218.88 41513.68 88888.00 2024-05-13 08:19:50.000 134 22440.08 218.69 41513.79 47573.12 2024-05-13 08:19:51.000 134 22440.27 218.56 41513.94 88888.00 2024-05-13 08:19:52.000 134 22440.42 218.50 41514.02 88888.00 2024-05-13 08:19:53.000 134 22440.40 218.43 41513.94 88888.00 2024-05-13 08:19:54.000 134 22440.22 218.36 41513.82 88888.00 2024-05-13 08:19:55.000 134 22439.99 218.38 41513.79 47572.82 2024-05-13 08:19:56.000 134 22439.74 218.41 41513.77 88888.00 2024-05-13 08:19:57.000 134 22439.47 218.39 41513.66 88888.00 2024-05-13 08:19:58.000 134 22439.29 218.40 41513.59 88888.00 2024-05-13 08:19:59.000 134 22439.30 218.50 41513.65 88888.00 2024-05-13 08:20:00.000 134 22439.38 218.57 41513.74 47572.76 2024-05-13 08:20:01.000 134 22439.47 218.49 41513.75 88888.00 2024-05-13 08:20:02.000 134 22439.64 218.37 41513.77 88888.00 2024-05-13 08:20:03.000 134 22439.90 218.23 41513.86 88888.00 2024-05-13 08:20:04.000 134 22440.18 217.98 41513.89 88888.00 2024-05-13 08:20:05.000 134 22440.50 217.68 41513.85 47573.60 2024-05-13 08:20:06.000 134 22440.89 217.40 41513.82 88888.00 2024-05-13 08:20:07.000 134 22441.40 217.17 41513.86 88888.00 2024-05-13 08:20:08.000 134 22442.04 217.00 41513.97 88888.00 2024-05-13 08:20:09.000 134 22442.72 216.83 41514.07 88888.00 2024-05-13 08:20:10.000 134 22443.28 216.68 41514.08 47574.82 2024-05-13 08:20:11.000 134 22443.66 216.57 41514.00 88888.00 2024-05-13 08:20:12.000 134 22443.78 216.42 41513.93 88888.00 2024-05-13 08:20:13.000 134 22443.64 216.25 41513.94 88888.00 2024-05-13 08:20:14.000 134 22443.25 216.16 41513.98 88888.00 2024-05-13 08:20:15.000 134 22442.66 216.22 41513.99 47574.10 2024-05-13 08:20:16.000 134 22441.95 216.39 41514.09 88888.00 2024-05-13 08:20:17.000 134 22441.27 216.57 41514.22 88888.00 2024-05-13 08:20:18.000 134 22440.76 216.67 41514.31 88888.00 2024-05-13 08:20:19.000 134 22440.45 216.69 41514.37 88888.00 2024-05-13 08:20:20.000 134 22440.37 216.59 41514.43 47573.73 2024-05-13 08:20:21.000 134 22440.55 216.38 41514.46 88888.00 2024-05-13 08:20:22.000 134 22441.01 216.12 41514.48 88888.00 2024-05-13 08:20:23.000 134 22441.69 215.80 41514.48 88888.00 2024-05-13 08:20:24.000 134 22442.52 215.44 41514.41 88888.00 2024-05-13 08:20:25.000 134 22443.44 215.12 41514.38 47575.30 2024-05-13 08:20:26.000 134 22444.32 214.82 41514.38 88888.00 2024-05-13 08:20:27.000 134 22445.08 214.57 41514.33 88888.00 2024-05-13 08:20:28.000 134 22445.69 214.44 41514.20 88888.00 2024-05-13 08:20:29.000 134 22446.03 214.39 41514.12 88888.00 2024-05-13 08:20:30.000 134 22446.07 214.39 41514.19 47576.00 2024-05-13 08:20:31.000 134 22445.82 214.45 41514.32 88888.00 2024-05-13 08:20:32.000 134 22445.35 214.52 41514.44 88888.00 2024-05-13 08:20:33.000 134 22444.68 214.56 41514.55 88888.00 2024-05-13 08:20:34.000 134 22443.82 214.59 41514.65 88888.00 2024-05-13 08:20:35.000 134 22443.00 214.65 41514.77 47574.88 2024-05-13 08:20:36.000 134 22442.39 214.67 41514.90 88888.00 2024-05-13 08:20:37.000 134 22442.00 214.61 41514.96 88888.00 2024-05-13 08:20:38.000 134 22441.78 214.48 41514.96 88888.00 2024-05-13 08:20:39.000 134 22441.78 214.31 41514.95 88888.00 2024-05-13 08:20:40.000 134 22442.09 214.15 41514.90 47574.87 2024-05-13 08:20:41.000 134 22442.66 214.00 41514.82 88888.00 2024-05-13 08:20:42.000 134 22443.35 213.86 41514.74 88888.00 2024-05-13 08:20:43.000 134 22444.11 213.74 41514.69 88888.00 2024-05-13 08:20:44.000 134 22444.88 213.64 41514.62 88888.00 2024-05-13 08:20:45.000 134 22445.56 213.51 41514.46 47576.13 2024-05-13 08:20:46.000 134 22446.07 213.38 41514.31 88888.00 2024-05-13 08:20:47.000 134 22446.37 213.25 41514.31 88888.00 2024-05-13 08:20:48.000 134 22446.45 213.11 41514.48 88888.00 2024-05-13 08:20:49.000 134 22446.28 213.01 41514.69 88888.00 2024-05-13 08:20:50.000 134 22445.79 212.94 41514.88 47576.16 2024-05-13 08:20:51.000 134 22445.05 212.84 41515.02 88888.00 2024-05-13 08:20:52.000 134 22444.25 212.67 41515.15 88888.00 2024-05-13 08:20:53.000 134 22443.52 212.40 41515.27 88888.00 2024-05-13 08:20:54.000 134 22442.97 212.10 41515.38 88888.00 2024-05-13 08:20:55.000 134 22442.64 211.84 41515.45 47575.33 2024-05-13 08:20:56.000 134 22442.55 211.60 41515.40 88888.00 2024-05-13 08:20:57.000 134 22442.65 211.37 41515.27 88888.00 2024-05-13 08:20:58.000 134 22442.86 211.20 41515.16 88888.00 2024-05-13 08:20:59.000 134 22443.08 211.07 41515.02 88888.00 2024-05-13 08:21:00.000 134 22443.23 211.03 41514.84 47575.18 2024-05-13 08:21:01.000 134 22443.34 211.08 41514.79 88888.00 2024-05-13 08:21:02.000 134 22443.35 211.14 41514.79 88888.00 2024-05-13 08:21:03.000 134 22443.16 211.22 41514.77 88888.00 2024-05-13 08:21:04.000 134 22442.82 211.31 41514.77 88888.00 2024-05-13 08:21:05.000 134 22442.46 211.39 41514.83 47574.77 2024-05-13 08:21:06.000 134 22442.14 211.54 41514.96 88888.00 2024-05-13 08:21:07.000 134 22441.78 211.72 41515.07 88888.00 2024-05-13 08:21:08.000 134 22441.35 211.83 41515.15 88888.00 2024-05-13 08:21:09.000 134 22440.92 211.84 41515.21 88888.00 2024-05-13 08:21:10.000 134 22440.55 211.75 41515.29 47574.31 2024-05-13 08:21:11.000 134 22440.26 211.53 41515.35 88888.00 2024-05-13 08:21:12.000 134 22440.12 211.21 41515.35 88888.00 2024-05-13 08:21:13.000 134 22440.25 210.83 41515.27 88888.00 2024-05-13 08:21:14.000 134 22440.66 210.45 41515.17 88888.00 2024-05-13 08:21:15.000 134 22441.24 210.11 41515.15 47574.80 2024-05-13 08:21:16.000 134 22441.82 209.79 41515.13 88888.00 2024-05-13 08:21:17.000 134 22442.42 209.56 41515.05 88888.00 2024-05-13 08:21:18.000 134 22442.91 209.41 41514.96 88888.00 2024-05-13 08:21:19.000 134 22443.13 209.28 41514.83 88888.00 2024-05-13 08:21:20.000 134 22443.06 209.22 41514.71 47574.88 2024-05-13 08:21:21.000 134 22442.80 209.36 41514.70 88888.00 2024-05-13 08:21:22.000 134 22442.37 209.67 41514.81 88888.00 2024-05-13 08:21:23.000 134 22441.75 210.04 41514.93 88888.00 2024-05-13 08:21:24.000 134 22440.96 210.36 41515.00 88888.00 2024-05-13 08:21:25.000 134 22440.10 210.61 41515.06 47573.63 2024-05-13 08:21:26.000 134 22439.35 210.86 41515.12 88888.00 2024-05-13 08:21:27.000 134 22438.82 211.04 41515.16 88888.00 2024-05-13 08:21:28.000 134 22438.45 211.05 41515.19 88888.00 2024-05-13 08:21:29.000 134 22438.29 210.97 41515.18 88888.00 2024-05-13 08:21:30.000 134 22438.37 210.83 41515.07 47573.23 2024-05-13 08:21:31.000 134 22438.66 210.70 41514.94 88888.00 2024-05-13 08:21:32.000 134 22439.04 210.53 41514.88 88888.00 2024-05-13 08:21:33.000 134 22439.43 210.29 41514.84 88888.00 2024-05-13 08:21:34.000 134 22439.73 210.07 41514.82 88888.00 2024-05-13 08:21:35.000 134 22439.87 209.93 41514.78 47573.40 2024-05-13 08:21:36.000 134 22439.76 209.87 41514.70 88888.00 2024-05-13 08:21:37.000 134 22439.40 209.90 41514.60 88888.00 2024-05-13 08:21:38.000 134 22438.90 210.03 41514.54 88888.00 2024-05-13 08:21:39.000 134 22438.47 210.27 41514.62 88888.00 2024-05-13 08:21:40.000 134 22438.18 210.54 41514.77 47572.68 2024-05-13 08:21:41.000 134 22438.00 210.78 41514.89 88888.00 2024-05-13 08:21:42.000 134 22437.89 210.91 41514.92 88888.00 2024-05-13 08:21:43.000 134 22437.78 210.93 41514.89 88888.00 2024-05-13 08:21:44.000 134 22437.60 210.90 41514.86 88888.00 2024-05-13 08:21:45.000 134 22437.38 210.83 41514.87 47572.50 2024-05-13 08:21:46.000 134 22437.22 210.71 41514.87 88888.00 2024-05-13 08:21:47.000 134 22437.22 210.62 41514.82 88888.00 2024-05-13 08:21:48.000 134 22437.39 210.56 41514.70 88888.00 2024-05-13 08:21:49.000 134 22437.65 210.57 41514.54 88888.00 2024-05-13 08:21:50.000 134 22437.90 210.69 41514.38 47572.31 2024-05-13 08:21:51.000 134 22438.03 210.92 41514.25 88888.00 2024-05-13 08:21:52.000 134 22437.98 211.23 41514.07 88888.00 2024-05-13 08:21:53.000 134 22437.74 211.59 41513.94 88888.00 2024-05-13 08:21:54.000 134 22437.40 212.04 41513.96 88888.00 2024-05-13 08:21:55.000 134 22437.02 212.50 41514.04 47571.46 2024-05-13 08:21:56.000 134 22436.59 212.84 41514.06 88888.00 2024-05-13 08:21:57.000 134 22436.16 213.08 41514.07 88888.00 2024-05-13 08:21:58.000 134 22435.81 213.31 41514.11 88888.00 2024-05-13 08:21:59.000 134 22435.58 213.46 41514.12 88888.00 2024-05-13 08:22:00.000 134 22435.40 213.52 41514.18 47571.09 2024-05-13 08:22:01.000 134 22435.22 213.55 41514.29 88888.00 2024-05-13 08:22:02.000 134 22435.13 213.56 41514.33 88888.00 2024-05-13 08:22:03.000 134 22435.21 213.50 41514.30 88888.00 2024-05-13 08:22:04.000 134 22435.47 213.42 41514.30 88888.00 2024-05-13 08:22:05.000 134 22435.87 213.28 41514.29 47571.45 2024-05-13 08:22:06.000 134 22436.42 213.09 41514.16 88888.00 2024-05-13 08:22:07.000 134 22437.03 212.92 41513.94 88888.00 2024-05-13 08:22:08.000 134 22437.59 212.83 41513.72 88888.00 2024-05-13 08:22:09.000 134 22437.97 212.85 41513.54 88888.00 2024-05-13 08:22:10.000 134 22438.12 213.04 41513.44 47571.73 2024-05-13 08:22:11.000 134 22438.05 213.39 41513.41 88888.00 2024-05-13 08:22:12.000 134 22437.76 213.88 41513.43 88888.00 2024-05-13 08:22:13.000 134 22437.26 214.42 41513.44 88888.00 2024-05-13 08:22:14.000 134 22436.62 215.00 41513.46 88888.00 2024-05-13 08:22:15.000 134 22436.00 215.53 41513.52 47570.65 2024-05-13 08:22:16.000 134 22435.43 215.94 41513.59 88888.00 2024-05-13 08:22:17.000 134 22434.90 216.22 41513.63 88888.00 2024-05-13 08:22:18.000 134 22434.42 216.42 41513.66 88888.00 2024-05-13 08:22:19.000 134 22434.07 216.53 41513.68 88888.00 2024-05-13 08:22:20.000 134 22433.96 216.54 41513.71 47570.17 2024-05-13 08:22:21.000 134 22434.07 216.48 41513.76 88888.00 2024-05-13 08:22:22.000 134 22434.23 216.31 41513.77 88888.00 2024-05-13 08:22:23.000 134 22434.40 216.03 41513.70 88888.00 2024-05-13 08:22:24.000 134 22434.66 215.72 41513.60 88888.00 2024-05-13 08:22:25.000 134 22435.00 215.46 41513.49 47570.57 2024-05-13 08:22:26.000 134 22435.32 215.29 41513.43 88888.00 2024-05-13 08:22:27.000 134 22435.53 215.20 41513.39 88888.00 2024-05-13 08:22:28.000 134 22435.66 215.21 41513.34 88888.00 2024-05-13 08:22:29.000 134 22435.68 215.36 41513.34 88888.00 2024-05-13 08:22:30.000 134 22435.49 215.72 41513.45 47570.28 2024-05-13 08:22:31.000 134 22435.03 216.21 41513.53 88888.00 2024-05-13 08:22:32.000 134 22434.45 216.71 41513.50 88888.00 2024-05-13 08:22:33.000 134 22433.95 217.21 41513.44 88888.00 2024-05-13 08:22:34.000 134 22433.60 217.63 41513.39 88888.00 2024-05-13 08:22:35.000 134 22433.49 217.96 41513.38 47569.69 2024-05-13 08:22:36.000 134 22433.67 218.27 41513.39 88888.00 2024-05-13 08:22:37.000 134 22434.17 218.57 41513.37 88888.00 2024-05-13 08:22:38.000 134 22434.84 218.68 41513.29 88888.00 2024-05-13 08:22:39.000 134 22435.48 218.57 41513.14 88888.00 2024-05-13 08:22:40.000 134 22435.98 218.39 41513.03 47570.63 2024-05-13 08:22:41.000 134 22436.36 218.26 41513.04 88888.00 2024-05-13 08:22:42.000 134 22436.57 218.13 41513.06 88888.00 2024-05-13 08:22:43.000 134 22436.55 217.98 41513.02 88888.00 2024-05-13 08:22:44.000 134 22436.39 217.86 41512.99 88888.00 2024-05-13 08:22:45.000 134 22436.16 217.94 41513.05 47570.31 2024-05-13 08:22:46.000 134 22435.75 218.22 41513.19 88888.00 2024-05-13 08:22:47.000 134 22435.17 218.53 41513.34 88888.00 2024-05-13 08:22:48.000 134 22434.56 218.75 41513.44 88888.00 2024-05-13 08:22:49.000 134 22434.01 218.96 41513.50 88888.00 2024-05-13 08:22:50.000 134 22433.53 219.11 41513.54 47569.53 2024-05-13 08:22:51.000 134 22433.21 219.10 41513.60 88888.00 2024-05-13 08:22:52.000 134 22433.16 218.98 41513.66 88888.00 2024-05-13 08:22:53.000 134 22433.40 218.80 41513.71 88888.00 2024-05-13 08:22:54.000 134 22433.84 218.56 41513.72 88888.00 2024-05-13 08:22:55.000 134 22434.47 218.38 41513.63 47570.35 2024-05-13 08:22:56.000 134 22435.28 218.30 41513.47 88888.00 2024-05-13 08:22:57.000 134 22436.23 218.29 41513.31 88888.00 2024-05-13 08:22:58.000 134 22437.19 218.29 41513.12 88888.00 2024-05-13 08:22:59.000 134 22438.00 218.30 41512.95 88888.00 2024-05-13 08:23:00.000 134 22438.57 218.34 41512.85 47571.54 2024-05-13 08:23:01.000 134 22438.81 218.42 41512.82 88888.00 2024-05-13 08:23:02.000 134 22438.65 218.58 41512.86 88888.00 2024-05-13 08:23:03.000 134 22438.03 218.82 41512.97 88888.00 2024-05-13 08:23:04.000 134 22437.01 219.09 41513.12 88888.00 2024-05-13 08:23:05.000 134 22435.81 219.36 41513.32 47570.08 2024-05-13 08:23:06.000 134 22434.74 219.60 41513.49 88888.00 2024-05-13 08:23:07.000 134 22433.98 219.72 41513.56 88888.00 2024-05-13 08:23:08.000 134 22433.52 219.69 41513.59 88888.00 2024-05-13 08:23:09.000 134 22433.35 219.61 41513.62 88888.00 2024-05-13 08:23:10.000 134 22433.44 219.49 41513.65 47569.83 2024-05-13 08:23:11.000 134 22433.68 219.32 41513.66 88888.00 2024-05-13 08:23:12.000 134 22434.01 219.12 41513.60 88888.00 2024-05-13 08:23:13.000 134 22434.48 218.89 41513.51 88888.00 2024-05-13 08:23:14.000 134 22435.16 218.68 41513.45 88888.00 2024-05-13 08:23:15.000 134 22435.96 218.46 41513.36 47570.77 2024-05-13 08:23:16.000 134 22436.74 218.29 41513.22 88888.00 2024-05-13 08:23:17.000 134 22437.46 218.23 41513.07 88888.00 2024-05-13 08:23:18.000 134 22438.02 218.25 41512.98 88888.00 2024-05-13 08:23:19.000 134 22438.23 218.35 41513.00 88888.00 2024-05-13 08:23:20.000 134 22438.00 218.56 41513.11 47571.05 2024-05-13 08:23:21.000 134 22437.36 218.79 41513.20 88888.00 2024-05-13 08:23:22.000 134 22436.48 218.96 41513.26 88888.00 2024-05-13 08:23:23.000 134 22435.62 219.04 41513.37 88888.00 2024-05-13 08:23:24.000 134 22434.92 219.04 41513.56 88888.00 2024-05-13 08:23:25.000 134 22434.42 218.96 41513.69 47570.14 2024-05-13 08:23:26.000 134 22434.16 218.81 41513.71 88888.00 2024-05-13 08:23:27.000 134 22434.14 218.64 41513.69 88888.00 2024-05-13 08:23:28.000 134 22434.29 218.53 41513.68 88888.00 2024-05-13 08:23:29.000 134 22434.58 218.46 41513.62 88888.00 2024-05-13 08:23:30.000 134 22435.00 218.38 41513.50 47570.32 2024-05-13 08:23:31.000 134 22435.40 218.28 41513.30 88888.00 2024-05-13 08:23:32.000 134 22435.72 218.25 41513.10 88888.00 2024-05-13 08:23:33.000 134 22436.03 218.33 41512.96 88888.00 2024-05-13 08:23:34.000 134 22436.44 218.43 41512.88 88888.00 2024-05-13 08:23:35.000 134 22436.89 218.54 41512.86 47570.87 2024-05-13 08:23:36.000 134 22437.30 218.69 41512.93 88888.00 2024-05-13 08:23:37.000 134 22437.60 218.79 41513.07 88888.00 2024-05-13 08:23:38.000 134 22437.76 218.78 41513.27 88888.00 2024-05-13 08:23:39.000 134 22437.78 218.67 41513.42 88888.00 2024-05-13 08:23:40.000 134 22437.58 218.55 41513.53 47571.28 2024-05-13 08:23:41.000 134 22437.10 218.41 41513.64 88888.00 2024-05-13 08:23:42.000 134 22436.35 218.18 41513.69 88888.00 2024-05-13 08:23:43.000 134 22435.47 217.93 41513.71 88888.00 2024-05-13 08:23:44.000 134 22434.66 217.82 41513.82 88888.00 2024-05-13 08:23:45.000 134 22434.06 217.83 41513.96 47569.87 2024-05-13 08:23:46.000 134 22433.75 217.81 41513.97 88888.00 2024-05-13 08:23:47.000 134 22433.78 217.75 41513.82 88888.00 2024-05-13 08:23:48.000 134 22434.14 217.67 41513.60 88888.00 2024-05-13 08:23:49.000 134 22434.73 217.56 41513.39 88888.00 2024-05-13 08:23:50.000 134 22435.45 217.41 41513.22 47570.57 2024-05-13 08:23:51.000 134 22436.19 217.30 41513.10 88888.00 2024-05-13 08:23:52.000 134 22436.84 217.23 41513.05 88888.00 2024-05-13 08:23:53.000 134 22437.32 217.22 41513.06 88888.00 2024-05-13 08:23:54.000 134 22437.56 217.20 41513.11 88888.00 2024-05-13 08:23:55.000 134 22437.59 217.08 41513.21 47571.36 2024-05-13 08:23:56.000 134 22437.55 216.89 41513.36 88888.00 2024-05-13 08:23:57.000 134 22437.55 216.66 41513.52 88888.00 2024-05-13 08:23:58.000 134 22437.61 216.34 41513.65 88888.00 2024-05-13 08:23:59.000 134 22437.69 215.97 41513.74 88888.00 2024-05-13 08:24:00.000 134 22437.78 215.68 41513.85 47571.90 2024-05-13 08:24:01.000 134 22437.81 215.53 41513.94 88888.00 2024-05-13 08:24:02.000 134 22437.66 215.49 41513.96 88888.00 2024-05-13 08:24:03.000 134 22437.33 215.56 41513.94 88888.00 2024-05-13 08:24:04.000 134 22436.91 215.72 41513.87 88888.00 2024-05-13 08:24:05.000 134 22436.57 215.88 41513.69 47570.86 2024-05-13 08:24:06.000 134 22436.37 215.94 41513.45 88888.00 2024-05-13 08:24:07.000 134 22436.34 215.91 41513.32 88888.00 2024-05-13 08:24:08.000 134 22436.49 215.82 41513.36 88888.00 2024-05-13 08:24:09.000 134 22436.85 215.65 41513.50 88888.00 2024-05-13 08:24:10.000 134 22437.37 215.41 41513.57 47571.51 2024-05-13 08:24:11.000 134 22437.95 215.13 41513.54 88888.00 2024-05-13 08:24:12.000 134 22438.47 214.85 41513.56 88888.00 2024-05-13 08:24:13.000 134 22438.84 214.57 41513.60 88888.00 2024-05-13 08:24:14.000 134 22439.01 214.35 41513.60 88888.00 2024-05-13 08:24:15.000 134 22439.00 214.28 41513.65 47572.27 2024-05-13 08:24:16.000 134 22438.81 214.24 41513.80 88888.00 2024-05-13 08:24:17.000 134 22438.47 214.11 41513.97 88888.00 2024-05-13 08:24:18.000 134 22438.03 213.86 41514.09 88888.00 2024-05-13 08:24:19.000 134 22437.56 213.57 41514.16 88888.00 2024-05-13 08:24:20.000 134 22437.12 213.38 41514.27 47571.57 2024-05-13 08:24:21.000 134 22436.72 213.34 41514.30 88888.00 2024-05-13 08:24:22.000 134 22436.33 213.41 41514.16 88888.00 2024-05-13 08:24:23.000 134 22436.00 213.61 41513.96 88888.00 2024-05-13 08:24:24.000 134 22435.87 213.90 41513.85 88888.00 2024-05-13 08:24:25.000 134 22435.99 214.14 41513.80 47570.90 2024-05-13 08:24:26.000 134 22436.35 214.25 41513.73 88888.00 2024-05-13 08:24:27.000 134 22436.88 214.17 41513.71 88888.00 2024-05-13 08:24:28.000 134 22437.52 213.90 41513.75 88888.00 2024-05-13 08:24:29.000 134 22438.17 213.52 41513.76 88888.00 2024-05-13 08:24:30.000 134 22438.74 213.14 41513.73 47572.20 2024-05-13 08:24:31.000 134 22439.09 212.77 41513.71 88888.00 2024-05-13 08:24:32.000 134 22439.26 212.51 41513.71 88888.00 2024-05-13 08:24:33.000 134 22439.36 212.42 41513.79 88888.00 2024-05-13 08:24:34.000 134 22439.44 212.44 41513.88 88888.00 2024-05-13 08:24:35.000 134 22439.40 212.51 41513.90 47572.45 2024-05-13 08:24:36.000 134 22439.17 212.61 41513.87 88888.00 2024-05-13 08:24:37.000 134 22438.83 212.73 41513.89 88888.00 2024-05-13 08:24:38.000 134 22438.37 212.84 41513.94 88888.00 2024-05-13 08:24:39.000 134 22437.75 212.93 41513.91 88888.00 2024-05-13 08:24:40.000 134 22437.10 213.01 41513.84 47571.32 2024-05-13 08:24:41.000 134 22436.60 213.08 41513.84 88888.00 2024-05-13 08:24:42.000 134 22436.31 213.12 41513.81 88888.00 2024-05-13 08:24:43.000 134 22436.19 213.11 41513.71 88888.00 2024-05-13 08:24:44.000 134 22436.22 213.02 41513.61 88888.00 2024-05-13 08:24:45.000 134 22436.42 212.90 41513.54 47571.13 2024-05-13 08:24:46.000 134 22436.81 212.83 41513.51 88888.00 2024-05-13 08:24:47.000 134 22437.26 212.76 41513.43 88888.00 2024-05-13 08:24:48.000 134 22437.72 212.66 41513.35 88888.00 2024-05-13 08:24:49.000 134 22438.22 212.53 41513.37 88888.00 2024-05-13 08:24:50.000 134 22438.73 212.30 41513.43 47572.35 2024-05-13 08:24:51.000 134 22439.25 212.01 41513.49 88888.00 2024-05-13 08:24:52.000 134 22439.74 211.67 41513.56 88888.00 2024-05-13 08:24:53.000 134 22440.12 211.30 41513.58 88888.00 2024-05-13 08:24:54.000 134 22440.31 211.01 41513.60 88888.00 2024-05-13 08:24:55.000 134 22440.30 210.85 41513.69 47572.95 2024-05-13 08:24:56.000 134 22440.09 210.74 41513.79 88888.00 2024-05-13 08:24:57.000 134 22439.72 210.65 41513.85 88888.00 2024-05-13 08:24:58.000 134 22439.27 210.60 41513.88 88888.00 2024-05-13 08:24:59.000 134 22438.79 210.57 41513.88 88888.00 2024-05-13 08:25:00.000 134 22438.34 210.63 41513.85 47571.86 2024-05-13 08:25:01.000 134 22437.92 210.78 41513.77 88888.00 2024-05-13 08:25:02.000 134 22437.60 210.96 41513.68 88888.00 2024-05-13 08:25:03.000 134 22437.39 211.12 41513.65 88888.00 2024-05-13 08:25:04.000 134 22437.29 211.21 41513.63 88888.00 2024-05-13 08:25:05.000 134 22437.33 211.24 41513.57 47571.53 2024-05-13 08:25:06.000 134 22437.56 211.24 41513.52 88888.00 2024-05-13 08:25:07.000 134 22437.96 211.15 41513.44 88888.00 2024-05-13 08:25:08.000 134 22438.49 211.06 41513.44 88888.00 2024-05-13 08:25:09.000 134 22439.03 210.97 41513.54 88888.00 2024-05-13 08:25:10.000 134 22439.50 210.81 41513.62 47572.69 2024-05-13 08:25:11.000 134 22439.86 210.63 41513.68 88888.00 2024-05-13 08:25:12.000 134 22440.04 210.42 41513.76 88888.00 2024-05-13 08:25:13.000 134 22440.06 210.18 41513.84 88888.00 2024-05-13 08:25:14.000 134 22440.01 209.94 41513.91 88888.00 2024-05-13 08:25:15.000 134 22439.92 209.78 41513.96 47572.84 2024-05-13 08:25:16.000 134 22439.82 209.74 41513.98 88888.00 2024-05-13 08:25:17.000 134 22439.67 209.77 41513.93 88888.00 2024-05-13 08:25:18.000 134 22439.46 209.78 41513.87 88888.00 2024-05-13 08:25:19.000 134 22439.19 209.85 41513.79 88888.00 2024-05-13 08:25:20.000 134 22438.90 209.97 41513.67 47572.22 2024-05-13 08:25:21.000 134 22438.68 210.06 41513.56 88888.00 2024-05-13 08:25:22.000 134 22438.60 210.08 41513.51 88888.00 2024-05-13 08:25:23.000 134 22438.65 210.09 41513.50 88888.00 2024-05-13 08:25:24.000 134 22438.89 210.06 41513.46 88888.00 2024-05-13 08:25:25.000 134 22439.34 209.97 41513.41 47572.66 2024-05-13 08:25:26.000 134 22439.95 209.86 41513.40 88888.00 2024-05-13 08:25:27.000 134 22440.62 209.77 41513.38 88888.00 2024-05-13 08:25:28.000 134 22441.23 209.68 41513.34 88888.00 2024-05-13 08:25:29.000 134 22441.69 209.56 41513.31 88888.00 2024-05-13 08:25:30.000 134 22442.04 209.50 41513.30 47573.72 2024-05-13 08:25:31.000 134 22442.21 209.47 41513.32 88888.00 2024-05-13 08:25:32.000 134 22442.15 209.42 41513.38 88888.00 2024-05-13 08:25:33.000 134 22441.88 209.47 41513.45 88888.00 2024-05-13 08:25:34.000 134 22441.39 209.65 41513.54 88888.00 2024-05-13 08:25:35.000 134 22440.68 209.87 41513.63 47572.70 2024-05-13 08:25:36.000 134 22439.86 210.08 41513.72 88888.00 2024-05-13 08:25:37.000 134 22439.02 210.24 41513.75 88888.00 2024-05-13 08:25:38.000 134 22438.24 210.33 41513.72 88888.00 2024-05-13 08:25:39.000 134 22437.68 210.37 41513.70 88888.00 2024-05-13 08:25:40.000 134 22437.48 210.34 41513.72 47571.80 2024-05-13 08:25:41.000 134 22437.56 210.26 41513.76 88888.00 2024-05-13 08:25:42.000 134 22437.87 210.14 41513.70 88888.00 2024-05-13 08:25:43.000 134 22438.37 210.07 41513.59 88888.00 2024-05-13 08:25:44.000 134 22439.07 210.04 41513.52 88888.00 2024-05-13 08:25:45.000 134 22439.84 209.97 41513.44 47572.94 2024-05-13 08:25:46.000 134 22440.58 209.89 41513.31 88888.00 2024-05-13 08:25:47.000 134 22441.34 209.88 41513.24 88888.00 2024-05-13 08:25:48.000 134 22442.07 209.87 41513.20 88888.00 2024-05-13 08:25:49.000 134 22442.69 209.87 41513.19 88888.00 2024-05-13 08:25:50.000 134 22443.12 209.96 41513.31 47574.11 2024-05-13 08:25:51.000 134 22443.26 210.07 41513.43 88888.00 2024-05-13 08:25:52.000 134 22443.04 210.15 41513.48 88888.00 2024-05-13 08:25:53.000 134 22442.49 210.22 41513.52 88888.00 2024-05-13 08:25:54.000 134 22441.70 210.28 41513.63 88888.00 2024-05-13 08:25:55.000 134 22440.80 210.34 41513.78 47572.97 2024-05-13 08:25:56.000 134 22439.86 210.40 41513.86 88888.00 2024-05-13 08:25:57.000 134 22439.00 210.43 41513.89 88888.00 2024-05-13 08:25:58.000 134 22438.34 210.42 41513.99 88888.00 2024-05-13 08:25:59.000 134 22437.93 210.37 41514.05 88888.00 2024-05-13 08:26:00.000 134 22437.82 210.27 41514.00 47572.10 2024-05-13 08:26:01.000 134 22438.07 210.14 41513.91 88888.00 2024-05-13 08:26:02.000 134 22438.63 209.95 41513.82 88888.00 2024-05-13 08:26:03.000 134 22439.33 209.76 41513.69 88888.00 2024-05-13 08:26:04.000 134 22440.04 209.63 41513.59 88888.00 2024-05-13 08:26:05.000 134 22440.74 209.63 41513.54 47573.26 2024-05-13 08:26:06.000 134 22441.32 209.70 41513.54 88888.00 2024-05-13 08:26:07.000 134 22441.68 209.74 41513.57 88888.00 2024-05-13 08:26:08.000 134 22441.80 209.71 41513.63 88888.00 2024-05-13 08:26:09.000 134 22441.66 209.66 41513.66 88888.00 2024-05-13 08:26:10.000 134 22441.35 209.60 41513.71 47573.49 2024-05-13 08:26:11.000 134 22441.01 209.57 41513.85 88888.00 2024-05-13 08:26:12.000 134 22440.63 209.55 41514.03 88888.00 2024-05-13 08:26:13.000 134 22440.20 209.52 41514.14 88888.00 2024-05-13 08:26:14.000 134 22439.81 209.55 41514.16 88888.00 2024-05-13 08:26:15.000 134 22439.47 209.66 41514.11 47572.71 2024-05-13 08:26:16.000 134 22439.18 209.81 41513.98 88888.00 2024-05-13 08:26:17.000 134 22439.06 209.94 41513.83 88888.00 2024-05-13 08:26:18.000 134 22439.14 210.07 41513.71 88888.00 2024-05-13 08:26:19.000 134 22439.38 210.25 41513.64 88888.00 2024-05-13 08:26:20.000 134 22439.75 210.43 41513.57 47572.67 2024-05-13 08:26:21.000 134 22440.23 210.60 41513.45 88888.00 2024-05-13 08:26:22.000 134 22440.83 210.80 41513.34 88888.00 2024-05-13 08:26:23.000 134 22441.43 210.96 41513.30 88888.00 2024-05-13 08:26:24.000 134 22441.92 210.94 41513.32 88888.00 2024-05-13 08:26:25.000 134 22442.20 210.72 41513.38 47573.64 2024-05-13 08:26:26.000 134 22442.20 210.41 41513.50 88888.00 2024-05-13 08:26:27.000 134 22441.89 210.09 41513.69 88888.00 2024-05-13 08:26:28.000 134 22441.31 209.78 41513.96 88888.00 2024-05-13 08:26:29.000 134 22440.56 209.47 41514.21 88888.00 2024-05-13 08:26:30.000 134 22439.81 209.21 41514.40 47573.08 2024-05-13 08:26:31.000 134 22439.22 209.08 41514.53 88888.00 2024-05-13 08:26:32.000 134 22438.84 209.08 41514.54 88888.00 2024-05-13 08:26:33.000 134 22438.70 209.15 41514.41 88888.00 2024-05-13 08:26:34.000 134 22438.77 209.33 41514.25 88888.00 2024-05-13 08:26:35.000 134 22438.96 209.61 41514.06 47572.55 2024-05-13 08:26:36.000 134 22439.23 209.90 41513.83 88888.00 2024-05-13 08:26:37.000 134 22439.56 210.21 41513.63 88888.00 2024-05-13 08:26:38.000 134 22439.95 210.55 41513.52 88888.00 2024-05-13 08:26:39.000 134 22440.35 210.87 41513.47 88888.00 2024-05-13 08:26:40.000 134 22440.82 211.09 41513.38 47572.98 2024-05-13 08:26:41.000 134 22441.35 211.19 41513.26 88888.00 2024-05-13 08:26:42.000 134 22441.88 211.15 41513.26 88888.00 2024-05-13 08:26:43.000 134 22442.22 210.97 41513.40 88888.00 2024-05-13 08:26:44.000 134 22442.25 210.68 41513.56 88888.00 2024-05-13 08:26:45.000 134 22441.94 210.33 41513.72 47573.72 2024-05-13 08:26:46.000 134 22441.40 210.01 41513.98 88888.00 2024-05-13 08:26:47.000 134 22440.74 209.76 41514.27 88888.00 2024-05-13 08:26:48.000 134 22440.04 209.49 41514.43 88888.00 2024-05-13 08:26:49.000 134 22439.43 209.24 41514.48 88888.00 2024-05-13 08:26:50.000 134 22439.07 209.13 41514.52 47572.95 2024-05-13 08:26:51.000 134 22439.00 209.16 41514.46 88888.00 2024-05-13 08:26:52.000 134 22439.17 209.27 41514.23 88888.00 2024-05-13 08:26:53.000 134 22439.53 209.47 41513.93 88888.00 2024-05-13 08:26:54.000 134 22439.94 209.66 41513.68 88888.00 2024-05-13 08:26:55.000 134 22440.28 209.79 41513.54 47572.91 2024-05-13 08:26:56.000 134 22440.58 209.94 41513.46 88888.00 2024-05-13 08:26:57.000 134 22440.83 210.09 41513.41 88888.00 2024-05-13 08:26:58.000 134 22441.02 210.13 41513.41 88888.00 2024-05-13 08:26:59.000 134 22441.20 210.04 41513.44 88888.00 2024-05-13 08:27:00.000 134 22441.40 209.89 41513.50 47573.51 2024-05-13 08:27:01.000 134 22441.60 209.73 41513.66 88888.00 2024-05-13 08:27:02.000 134 22441.79 209.54 41513.86 88888.00 2024-05-13 08:27:03.000 134 22441.90 209.31 41514.01 88888.00 2024-05-13 08:27:04.000 134 22441.85 209.06 41514.12 88888.00 2024-05-13 08:27:05.000 134 22441.62 208.86 41514.18 47573.90 2024-05-13 08:27:06.000 134 22441.24 208.74 41514.22 88888.00 2024-05-13 08:27:07.000 134 22440.80 208.69 41514.31 88888.00 2024-05-13 08:27:08.000 134 22440.28 208.74 41514.39 88888.00 2024-05-13 08:27:09.000 134 22439.73 208.94 41514.41 88888.00 2024-05-13 08:27:10.000 134 22439.31 209.25 41514.31 47572.63 2024-05-13 08:27:11.000 134 22439.16 209.59 41514.06 88888.00 2024-05-13 08:27:12.000 134 22439.34 209.94 41513.82 88888.00 2024-05-13 08:27:13.000 134 22439.81 210.23 41513.63 88888.00 2024-05-13 08:27:14.000 134 22440.42 210.34 41513.48 88888.00 2024-05-13 08:27:15.000 134 22440.97 210.32 41513.46 47573.24 2024-05-13 08:27:16.000 134 22441.34 210.19 41513.59 88888.00 2024-05-13 08:27:17.000 134 22441.50 209.91 41513.67 88888.00 2024-05-13 08:27:18.000 134 22441.46 209.55 41513.74 88888.00 2024-05-13 08:27:19.000 134 22441.32 209.22 41513.91 88888.00 2024-05-13 08:27:20.000 134 22441.13 208.96 41514.11 47573.62 2024-05-13 08:27:21.000 134 22440.88 208.79 41514.29 88888.00 2024-05-13 08:27:22.000 134 22440.58 208.71 41514.45 88888.00 2024-05-13 08:27:23.000 134 22440.30 208.71 41514.52 88888.00 2024-05-13 08:27:24.000 134 22440.03 208.72 41514.50 88888.00 2024-05-13 08:27:25.000 134 22439.74 208.77 41514.38 47573.04 2024-05-13 08:27:26.000 134 22439.46 208.97 41514.25 88888.00 2024-05-13 08:27:27.000 134 22439.18 209.26 41514.10 88888.00 2024-05-13 08:27:28.000 134 22438.90 209.51 41513.98 88888.00 2024-05-13 08:27:29.000 134 22438.71 209.76 41513.89 88888.00 2024-05-13 08:27:30.000 134 22438.71 210.06 41513.83 47572.20 2024-05-13 08:27:31.000 134 22438.82 210.34 41513.75 88888.00 2024-05-13 08:27:32.000 134 22438.99 210.50 41513.64 88888.00 2024-05-13 08:27:33.000 134 22439.16 210.51 41513.56 88888.00 2024-05-13 08:27:34.000 134 22439.40 210.48 41513.53 88888.00 2024-05-13 08:27:35.000 134 22439.69 210.46 41513.54 47572.74 2024-05-13 08:27:36.000 134 22439.98 210.39 41513.60 88888.00 2024-05-13 08:27:37.000 134 22440.16 210.25 41513.75 88888.00 2024-05-13 08:27:38.000 134 22440.22 210.10 41513.90 88888.00 2024-05-13 08:27:39.000 134 22440.15 209.92 41513.98 88888.00 2024-05-13 08:27:40.000 134 22439.93 209.69 41514.07 47573.09 2024-05-13 08:27:41.000 134 22439.56 209.46 41514.21 88888.00 2024-05-13 08:27:42.000 134 22439.11 209.18 41514.36 88888.00 2024-05-13 08:27:43.000 134 22438.77 208.88 41514.50 88888.00 2024-05-13 08:27:44.000 134 22438.60 208.63 41514.56 88888.00 2024-05-13 08:27:45.000 134 22438.60 208.52 41514.47 47572.70 2024-05-13 08:27:46.000 134 22438.74 208.56 41514.28 88888.00 2024-05-13 08:27:47.000 134 22438.99 208.69 41514.10 88888.00 2024-05-13 08:27:48.000 134 22439.22 208.93 41513.98 88888.00 2024-05-13 08:27:49.000 134 22439.27 209.28 41513.86 88888.00 2024-05-13 08:27:50.000 134 22439.15 209.71 41513.69 47572.09 2024-05-13 08:27:51.000 134 22439.03 210.14 41513.53 88888.00 2024-05-13 08:27:52.000 134 22438.99 210.50 41513.43 88888.00 2024-05-13 08:27:53.000 134 22439.05 210.72 41513.39 88888.00 2024-05-13 08:27:54.000 134 22439.25 210.81 41513.45 88888.00 2024-05-13 08:27:55.000 134 22439.56 210.79 41513.59 47572.68 2024-05-13 08:27:56.000 134 22439.84 210.68 41513.77 88888.00 2024-05-13 08:27:57.000 134 22440.00 210.49 41513.93 88888.00 2024-05-13 08:27:58.000 134 22439.97 210.19 41514.04 88888.00 2024-05-13 08:27:59.000 134 22439.76 209.84 41514.19 88888.00 2024-05-13 08:28:00.000 134 22439.47 209.55 41514.34 47572.89 2024-05-13 08:28:01.000 134 22439.13 209.31 41514.39 88888.00 2024-05-13 08:28:02.000 134 22438.82 209.06 41514.34 88888.00 2024-05-13 08:28:03.000 134 22438.60 208.83 41514.23 88888.00 2024-05-13 08:28:04.000 134 22438.51 208.73 41514.18 88888.00 2024-05-13 08:28:05.000 134 22438.53 208.78 41514.15 47572.31 2024-05-13 08:28:06.000 134 22438.57 208.95 41514.04 88888.00 2024-05-13 08:28:07.000 134 22438.56 209.22 41513.91 88888.00 2024-05-13 08:28:08.000 134 22438.56 209.55 41513.83 88888.00 2024-05-13 08:28:09.000 134 22438.59 209.92 41513.72 88888.00 2024-05-13 08:28:10.000 134 22438.65 210.31 41513.60 47571.91 2024-05-13 08:28:11.000 134 22438.69 210.60 41513.55 88888.00 2024-05-13 08:28:12.000 134 22438.75 210.78 41513.56 88888.00 2024-05-13 08:28:13.000 134 22438.81 210.91 41513.62 88888.00 2024-05-13 08:28:14.000 134 22438.74 210.94 41513.77 88888.00 2024-05-13 08:28:15.000 134 22438.50 210.85 41513.94 47572.06 2024-05-13 08:28:16.000 134 22438.22 210.72 41514.04 88888.00 2024-05-13 08:28:17.000 134 22438.02 210.53 41514.07 88888.00 2024-05-13 08:28:18.000 134 22437.90 210.34 41514.07 88888.00 2024-05-13 08:28:19.000 134 22437.92 210.22 41514.06 88888.00 2024-05-13 08:28:20.000 134 22438.12 210.16 41514.02 47572.26 2024-05-13 08:28:21.000 134 22438.47 210.11 41513.99 88888.00 2024-05-13 08:28:22.000 134 22438.82 210.09 41513.98 88888.00 2024-05-13 08:28:23.000 134 22439.15 210.07 41513.92 88888.00 2024-05-13 08:28:24.000 134 22439.47 210.03 41513.81 88888.00 2024-05-13 08:28:25.000 134 22439.74 210.01 41513.71 47572.58 2024-05-13 08:28:26.000 134 22439.90 210.01 41513.62 88888.00 2024-05-13 08:28:27.000 134 22440.02 210.03 41513.54 88888.00 2024-05-13 08:28:28.000 134 22440.12 210.05 41513.50 88888.00 2024-05-13 08:28:29.000 134 22440.14 210.06 41513.45 88888.00 2024-05-13 08:28:30.000 134 22440.02 210.07 41513.47 47572.48 2024-05-13 08:28:31.000 134 22439.79 210.13 41513.60 88888.00 2024-05-13 08:28:32.000 134 22439.45 210.17 41513.73 88888.00 2024-05-13 08:28:33.000 134 22439.04 210.10 41513.81 88888.00 2024-05-13 08:28:34.000 134 22438.73 209.95 41513.93 88888.00 2024-05-13 08:28:35.000 134 22438.52 209.76 41514.08 47572.32 2024-05-13 08:28:36.000 134 22438.38 209.59 41514.19 88888.00 2024-05-13 08:28:37.000 134 22438.35 209.46 41514.21 88888.00 2024-05-13 08:28:38.000 134 22438.44 209.38 41514.19 88888.00 2024-05-13 08:28:39.000 134 22438.61 209.42 41514.16 88888.00 2024-05-13 08:28:40.000 134 22438.74 209.54 41514.09 47572.23 2024-05-13 08:28:41.000 134 22438.80 209.68 41513.98 88888.00 2024-05-13 08:28:42.000 134 22438.81 209.80 41513.90 88888.00 2024-05-13 08:28:43.000 134 22438.78 209.88 41513.79 88888.00 2024-05-13 08:28:44.000 134 22438.81 209.98 41513.64 88888.00 2024-05-13 08:28:45.000 134 22438.92 210.07 41513.56 47572.16 2024-05-13 08:28:46.000 134 22439.06 210.13 41513.55 88888.00 2024-05-13 08:28:47.000 134 22439.24 210.17 41513.54 88888.00 2024-05-13 08:28:48.000 134 22439.40 210.14 41513.54 88888.00 2024-05-13 08:28:49.000 134 22439.51 210.04 41513.62 88888.00 2024-05-13 08:28:50.000 134 22439.59 209.92 41513.75 47572.65 2024-05-13 08:28:51.000 134 22439.58 209.77 41513.83 88888.00 2024-05-13 08:28:52.000 134 22439.44 209.57 41513.86 88888.00 2024-05-13 08:28:53.000 134 22439.26 209.38 41513.82 88888.00 2024-05-13 08:28:54.000 134 22439.16 209.31 41513.81 88888.00 2024-05-13 08:28:55.000 134 22439.13 209.36 41513.87 47572.45 2024-05-13 08:28:56.000 134 22439.09 209.46 41513.91 88888.00 2024-05-13 08:28:57.000 134 22439.03 209.59 41513.84 88888.00 2024-05-13 08:28:58.000 134 22439.03 209.76 41513.74 88888.00 2024-05-13 08:28:59.000 134 22439.08 209.94 41513.63 88888.00 2024-05-13 08:29:00.000 134 22439.14 210.08 41513.54 47572.25 2024-05-13 08:29:01.000 134 22439.23 210.20 41513.47 88888.00 2024-05-13 08:29:02.000 134 22439.38 210.25 41513.40 88888.00 2024-05-13 08:29:03.000 134 22439.57 210.25 41513.46 88888.00 2024-05-13 08:29:04.000 134 22439.76 210.21 41513.61 88888.00 2024-05-13 08:29:05.000 134 22439.92 210.09 41513.67 47572.72 2024-05-13 08:29:06.000 134 22440.05 209.94 41513.67 88888.00 2024-05-13 08:29:07.000 134 22440.19 209.83 41513.77 88888.00 2024-05-13 08:29:08.000 134 22440.30 209.75 41513.90 88888.00 2024-05-13 08:29:09.000 134 22440.32 209.67 41513.92 88888.00 2024-05-13 08:29:10.000 134 22440.24 209.57 41513.84 47572.93 2024-05-13 08:29:11.000 134 22440.15 209.55 41513.80 88888.00 2024-05-13 08:29:12.000 134 22440.07 209.61 41513.81 88888.00 2024-05-13 08:29:13.000 134 22439.91 209.61 41513.81 88888.00 2024-05-13 08:29:14.000 134 22439.72 209.56 41513.80 88888.00 2024-05-13 08:29:15.000 134 22439.65 209.60 41513.82 47572.66 2024-05-13 08:29:16.000 134 22439.65 209.71 41513.79 88888.00 2024-05-13 08:29:17.000 134 22439.62 209.81 41513.71 88888.00 2024-05-13 08:29:18.000 134 22439.58 209.82 41513.69 88888.00 2024-05-13 08:29:19.000 134 22439.63 209.76 41513.68 88888.00 2024-05-13 08:29:20.000 134 22439.74 209.71 41513.66 47572.68 2024-05-13 08:29:21.000 134 22439.85 209.68 41513.71 88888.00 2024-05-13 08:29:22.000 134 22439.94 209.59 41513.84 88888.00 2024-05-13 08:29:23.000 134 22440.02 209.42 41513.93 88888.00 2024-05-13 08:29:24.000 134 22440.09 209.20 41513.93 88888.00 2024-05-13 08:29:25.000 134 22440.15 208.96 41513.86 47573.07 2024-05-13 08:29:26.000 134 22440.23 208.80 41513.86 88888.00 2024-05-13 08:29:27.000 134 22440.32 208.72 41513.95 88888.00 2024-05-13 08:29:28.000 134 22440.38 208.67 41514.00 88888.00 2024-05-13 08:29:29.000 134 22440.34 208.63 41513.96 88888.00 2024-05-13 08:29:30.000 134 22440.20 208.72 41513.96 47572.92 2024-05-13 08:29:31.000 134 22439.97 208.93 41514.00 88888.00 2024-05-13 08:29:32.000 134 22439.63 209.10 41513.96 88888.00 2024-05-13 08:29:33.000 134 22439.26 209.16 41513.87 88888.00 2024-05-13 08:29:34.000 134 22439.02 209.20 41513.86 88888.00 2024-05-13 08:29:35.000 134 22438.97 209.24 41513.91 47572.46 2024-05-13 08:29:36.000 134 22439.06 209.25 41513.90 88888.00 2024-05-13 08:29:37.000 134 22439.27 209.29 41513.86 88888.00 2024-05-13 08:29:38.000 134 22439.54 209.30 41513.82 88888.00 2024-05-13 08:29:39.000 134 22439.81 209.23 41513.78 88888.00 2024-05-13 08:29:40.000 134 22439.98 209.16 41513.75 47572.82 2024-05-13 08:29:41.000 134 22440.04 209.14 41513.65 88888.00 2024-05-13 08:29:42.000 134 22440.06 209.20 41513.54 88888.00 2024-05-13 08:29:43.000 134 22440.05 209.30 41513.52 88888.00 2024-05-13 08:29:44.000 134 22440.03 209.38 41513.59 88888.00 2024-05-13 08:29:45.000 134 22440.01 209.40 41513.68 47572.83 2024-05-13 08:29:46.000 134 22439.97 209.37 41513.73 88888.00 2024-05-13 08:29:47.000 134 22439.95 209.30 41513.80 88888.00 2024-05-13 08:29:48.000 134 22439.98 209.24 41513.88 88888.00 2024-05-13 08:29:49.000 134 22440.00 209.15 41513.96 88888.00 2024-05-13 08:29:50.000 134 22439.92 209.00 41513.96 47572.93 2024-05-13 08:29:51.000 134 22439.77 208.89 41513.87 88888.00 2024-05-13 08:29:52.000 134 22439.65 208.86 41513.80 88888.00 2024-05-13 08:29:53.000 134 22439.57 208.90 41513.84 88888.00 2024-05-13 08:29:54.000 134 22439.49 208.95 41513.89 88888.00 2024-05-13 08:29:55.000 134 22439.41 208.94 41513.89 47572.59 2024-05-13 08:29:56.000 134 22439.39 208.87 41513.86 88888.00 2024-05-13 08:29:57.000 134 22439.44 208.82 41513.81 88888.00 2024-05-13 08:29:58.000 134 22439.55 208.85 41513.73 88888.00 2024-05-13 08:29:59.000 134 22439.69 208.93 41513.67 88888.00 2024-05-13 08:30:00.000 134 22439.85 209.07 41513.62 47572.75 2024-05-13 08:30:01.000 134 22440.02 209.26 41513.63 88888.00 2024-05-13 08:30:02.000 134 22440.10 209.46 41513.64 88888.00 2024-05-13 08:30:03.000 134 22440.06 209.66 41513.57 88888.00 2024-05-13 08:30:04.000 134 22439.93 209.80 41513.47 88888.00 2024-05-13 08:30:05.000 134 22439.81 209.90 41513.49 47572.64 2024-05-13 08:30:06.000 134 22439.74 209.97 41513.56 88888.00 2024-05-13 08:30:07.000 134 22439.74 209.97 41513.56 88888.00 2024-05-13 08:30:08.000 134 22439.84 209.88 41513.55 88888.00 2024-05-13 08:30:09.000 134 22440.03 209.75 41513.60 88888.00 2024-05-13 08:30:10.000 134 22440.22 209.64 41513.69 47572.99 2024-05-13 08:30:11.000 134 22440.31 209.55 41513.74 88888.00 2024-05-13 08:30:12.000 134 22440.25 209.47 41513.70 88888.00 2024-05-13 08:30:13.000 134 22440.08 209.46 41513.67 88888.00 2024-05-13 08:30:14.000 134 22439.81 209.50 41513.65 88888.00 2024-05-13 08:30:15.000 134 22439.47 209.53 41513.61 47572.40 2024-05-13 08:30:16.000 134 22439.18 209.61 41513.57 88888.00 2024-05-13 08:30:17.000 134 22438.98 209.80 41513.56 88888.00 2024-05-13 08:30:18.000 134 22438.86 210.02 41513.56 88888.00 2024-05-13 08:30:19.000 134 22438.81 210.21 41513.61 88888.00 2024-05-13 08:30:20.000 134 22438.78 210.36 41513.65 47572.14 2024-05-13 08:30:21.000 134 22438.73 210.49 41513.62 88888.00 2024-05-13 08:30:22.000 134 22438.69 210.56 41513.59 88888.00 2024-05-13 08:30:23.000 134 22438.67 210.53 41513.64 88888.00 2024-05-13 08:30:24.000 134 22438.70 210.39 41513.68 88888.00 2024-05-13 08:30:25.000 134 22438.74 210.22 41513.61 47572.31 2024-05-13 08:30:26.000 134 22438.82 210.08 41513.51 88888.00 2024-05-13 08:30:27.000 134 22439.00 210.03 41513.54 88888.00 2024-05-13 08:30:28.000 134 22439.23 210.03 41513.66 88888.00 2024-05-13 08:30:29.000 134 22439.35 209.97 41513.73 88888.00 2024-05-13 08:30:30.000 134 22439.31 209.89 41513.73 47572.42 2024-05-13 08:30:31.000 134 22439.12 209.84 41513.67 88888.00 2024-05-13 08:30:32.000 134 22438.79 209.83 41513.56 88888.00 2024-05-13 08:30:33.000 134 22438.42 209.83 41513.48 88888.00 2024-05-13 08:30:34.000 134 22438.11 209.87 41513.52 88888.00 2024-05-13 08:30:35.000 134 22437.84 209.95 41513.59 47571.75 2024-05-13 08:30:36.000 134 22437.63 210.09 41513.58 88888.00 2024-05-13 08:30:37.000 134 22437.52 210.26 41513.60 88888.00 2024-05-13 08:30:38.000 134 22437.49 210.35 41513.65 88888.00 2024-05-13 08:30:39.000 134 22437.51 210.37 41513.62 88888.00 2024-05-13 08:30:40.000 134 22437.53 210.33 41513.50 47571.66 2024-05-13 08:30:41.000 134 22437.56 210.26 41513.41 88888.00 2024-05-13 08:30:42.000 134 22437.67 210.14 41513.41 88888.00 2024-05-13 08:30:43.000 134 22437.84 210.00 41513.45 88888.00 2024-05-13 08:30:44.000 134 22438.01 209.95 41513.51 88888.00 2024-05-13 08:30:45.000 134 22438.14 209.96 41513.59 47571.88 2024-05-13 08:30:46.000 134 22438.22 209.97 41513.57 88888.00 2024-05-13 08:30:47.000 134 22438.23 209.93 41513.45 88888.00 2024-05-13 08:30:48.000 134 22438.14 209.90 41513.38 88888.00 2024-05-13 08:30:49.000 134 22438.00 209.97 41513.38 88888.00 2024-05-13 08:30:50.000 134 22437.79 210.09 41513.35 47571.49 2024-05-13 08:30:51.000 134 22437.52 210.20 41513.38 88888.00 2024-05-13 08:30:52.000 134 22437.24 210.29 41513.49 88888.00 2024-05-13 08:30:53.000 134 22436.94 210.29 41513.48 88888.00 2024-05-13 08:30:54.000 134 22436.65 210.29 41513.34 88888.00 2024-05-13 08:30:55.000 134 22436.45 210.45 41513.26 47570.99 2024-05-13 08:30:56.000 134 22436.31 210.64 41513.27 88888.00 2024-05-13 08:30:57.000 134 22436.15 210.74 41513.28 88888.00 2024-05-13 08:30:58.000 134 22436.03 210.78 41513.28 88888.00 2024-05-13 08:30:59.000 134 22436.04 210.78 41513.28 88888.00 2024-05-13 08:31:00.000 134 22436.13 210.75 41513.27 47570.89 2024-05-13 08:31:01.000 134 22436.25 210.68 41513.31 88888.00 2024-05-13 08:31:02.000 134 22436.41 210.57 41513.37 88888.00 2024-05-13 08:31:03.000 134 22436.59 210.50 41513.40 88888.00 2024-05-13 08:31:04.000 134 22436.68 210.44 41513.35 88888.00 2024-05-13 08:31:05.000 134 22436.65 210.42 41513.24 47570.97 2024-05-13 08:31:06.000 134 22436.59 210.53 41513.14 88888.00 2024-05-13 08:31:07.000 134 22436.53 210.74 41513.09 88888.00 2024-05-13 08:31:08.000 134 22436.44 211.01 41513.10 88888.00 2024-05-13 08:31:09.000 134 22436.26 211.35 41513.13 88888.00 2024-05-13 08:31:10.000 134 22436.02 211.65 41513.12 47570.50 2024-05-13 08:31:11.000 134 22435.80 211.84 41513.12 88888.00 2024-05-13 08:31:12.000 134 22435.60 211.91 41513.10 88888.00 2024-05-13 08:31:13.000 134 22435.39 211.92 41513.06 88888.00 2024-05-13 08:31:14.000 134 22435.26 211.96 41513.06 88888.00 2024-05-13 08:31:15.000 134 22435.22 212.02 41513.09 47570.16 2024-05-13 08:31:16.000 134 22435.15 212.07 41513.09 88888.00 2024-05-13 08:31:17.000 134 22435.13 212.19 41513.10 88888.00 2024-05-13 08:31:18.000 134 22435.22 212.33 41513.10 88888.00 2024-05-13 08:31:19.000 134 22435.36 212.39 41513.02 88888.00 2024-05-13 08:31:20.000 134 22435.49 212.40 41512.90 47570.23 2024-05-13 08:31:21.000 134 22435.59 212.40 41512.86 88888.00 2024-05-13 08:31:22.000 134 22435.58 212.33 41512.89 88888.00 2024-05-13 08:31:23.000 134 22435.53 212.22 41512.97 88888.00 2024-05-13 08:31:24.000 134 22435.54 212.16 41513.04 88888.00 2024-05-13 08:31:25.000 134 22435.52 212.16 41513.07 47570.19 2024-05-13 08:31:26.000 134 22435.44 212.21 41513.09 88888.00 2024-05-13 08:31:27.000 134 22435.33 212.24 41513.06 88888.00 2024-05-13 08:31:28.000 134 22435.18 212.28 41512.98 88888.00 2024-05-13 08:31:29.000 134 22434.97 212.38 41512.95 88888.00 2024-05-13 08:31:30.000 134 22434.72 212.55 41512.98 47569.75 2024-05-13 08:31:31.000 134 22434.43 212.69 41513.03 88888.00 2024-05-13 08:31:32.000 134 22434.16 212.71 41513.04 88888.00 2024-05-13 08:31:33.000 134 22433.97 212.69 41513.01 88888.00 2024-05-13 08:31:34.000 134 22433.93 212.69 41513.00 88888.00 2024-05-13 08:31:35.000 134 22434.04 212.65 41513.05 47569.61 2024-05-13 08:31:36.000 134 22434.31 212.61 41513.12 88888.00 2024-05-13 08:31:37.000 134 22434.70 212.59 41513.10 88888.00 2024-05-13 08:31:38.000 134 22435.08 212.54 41512.97 88888.00 2024-05-13 08:31:39.000 134 22435.35 212.47 41512.82 88888.00 2024-05-13 08:31:40.000 134 22435.53 212.47 41512.75 47570.02 2024-05-13 08:31:41.000 134 22435.59 212.56 41512.76 88888.00 2024-05-13 08:31:42.000 134 22435.54 212.71 41512.74 88888.00 2024-05-13 08:31:43.000 134 22435.43 212.91 41512.67 88888.00 2024-05-13 08:31:44.000 134 22435.30 213.12 41512.59 88888.00 2024-05-13 08:31:45.000 134 22435.16 213.34 41512.59 47569.67 2024-05-13 08:31:46.000 134 22435.01 213.55 41512.62 88888.00 2024-05-13 08:31:47.000 134 22434.84 213.66 41512.63 88888.00 2024-05-13 08:31:48.000 134 22434.59 213.62 41512.64 88888.00 2024-05-13 08:31:49.000 134 22434.31 213.53 41512.69 88888.00 2024-05-13 08:31:50.000 134 22434.05 213.45 41512.79 47569.38 2024-05-13 08:31:51.000 134 22433.81 213.35 41512.91 88888.00 2024-05-13 08:31:52.000 134 22433.63 213.22 41512.98 88888.00 2024-05-13 08:31:53.000 134 22433.56 213.12 41512.95 88888.00 2024-05-13 08:31:54.000 134 22433.63 213.05 41512.83 88888.00 2024-05-13 08:31:55.000 134 22433.80 212.97 41512.69 47569.36 2024-05-13 08:31:56.000 134 22434.06 212.91 41512.60 88888.00 2024-05-13 08:31:57.000 134 22434.44 212.96 41512.54 88888.00 2024-05-13 08:31:58.000 134 22434.89 213.12 41512.50 88888.00 2024-05-13 08:31:59.000 134 22435.35 213.32 41512.51 88888.00 2024-05-13 08:32:00.000 134 22435.72 213.47 41512.48 47569.96 2024-05-13 08:32:01.000 134 22436.02 213.60 41512.39 88888.00 2024-05-13 08:32:02.000 134 22436.26 213.75 41512.34 88888.00 2024-05-13 08:32:03.000 134 22436.36 213.87 41512.37 88888.00 2024-05-13 08:32:04.000 134 22436.29 213.91 41512.45 88888.00 2024-05-13 08:32:05.000 134 22436.08 213.91 41512.55 47569.99 2024-05-13 08:32:06.000 134 22435.70 213.88 41512.61 88888.00 2024-05-13 08:32:07.000 134 22435.23 213.79 41512.68 88888.00 2024-05-13 08:32:08.000 134 22434.82 213.65 41512.79 88888.00 2024-05-13 08:32:09.000 134 22434.57 213.52 41512.88 88888.00 2024-05-13 08:32:10.000 134 22434.44 213.43 41512.93 47569.46 2024-05-13 08:32:11.000 134 22434.33 213.34 41512.90 88888.00 2024-05-13 08:32:12.000 134 22434.26 213.26 41512.82 88888.00 2024-05-13 08:32:13.000 134 22434.26 213.18 41512.73 88888.00 2024-05-13 08:32:14.000 134 22434.34 213.12 41512.64 88888.00 2024-05-13 08:32:15.000 134 22434.50 213.09 41512.59 47569.51 2024-05-13 08:32:16.000 134 22434.70 213.07 41512.51 88888.00 2024-05-13 08:32:17.000 134 22434.93 213.10 41512.38 88888.00 2024-05-13 08:32:18.000 134 22435.19 213.23 41512.28 88888.00 2024-05-13 08:32:19.000 134 22435.45 213.44 41512.26 88888.00 2024-05-13 08:32:20.000 134 22435.60 213.63 41512.27 47569.72 2024-05-13 08:32:21.000 134 22435.63 213.75 41512.25 88888.00 2024-05-13 08:32:22.000 134 22435.59 213.83 41512.25 88888.00 2024-05-13 08:32:23.000 134 22435.51 213.87 41512.33 88888.00 2024-05-13 08:32:24.000 134 22435.36 213.87 41512.44 88888.00 2024-05-13 08:32:25.000 134 22435.22 213.84 41512.51 47569.75 2024-05-13 08:32:26.000 134 22435.16 213.81 41512.53 88888.00 2024-05-13 08:32:27.000 134 22435.12 213.74 41512.54 88888.00 2024-05-13 08:32:28.000 134 22435.06 213.57 41512.52 88888.00 2024-05-13 08:32:29.000 134 22435.03 213.32 41512.50 88888.00 2024-05-13 08:32:30.000 134 22435.03 213.14 41512.55 47569.79 2024-05-13 08:32:31.000 134 22435.09 213.11 41512.62 88888.00 2024-05-13 08:32:32.000 134 22435.23 213.13 41512.62 88888.00 2024-05-13 08:32:33.000 134 22435.43 213.06 41512.54 88888.00 2024-05-13 08:32:34.000 134 22435.69 212.93 41512.45 88888.00 2024-05-13 08:32:35.000 134 22436.02 212.81 41512.40 47570.11 2024-05-13 08:32:36.000 134 22436.30 212.75 41512.35 88888.00 2024-05-13 08:32:37.000 134 22436.47 212.77 41512.30 88888.00 2024-05-13 08:32:38.000 134 22436.50 212.79 41512.28 88888.00 2024-05-13 08:32:39.000 134 22436.41 212.74 41512.28 88888.00 2024-05-13 08:32:40.000 134 22436.18 212.69 41512.33 47570.05 2024-05-13 08:32:41.000 134 22435.83 212.75 41512.46 88888.00 2024-05-13 08:32:42.000 134 22435.50 212.85 41512.62 88888.00 2024-05-13 08:32:43.000 134 22435.33 212.88 41512.78 88888.00 2024-05-13 08:32:44.000 134 22435.29 212.80 41512.81 88888.00 2024-05-13 08:32:45.000 134 22435.26 212.70 41512.69 47569.89 2024-05-13 08:32:46.000 134 22435.25 212.65 41512.64 88888.00 2024-05-13 08:32:47.000 134 22435.41 212.60 41512.69 88888.00 2024-05-13 08:32:48.000 134 22435.72 212.48 41512.69 88888.00 2024-05-13 08:32:49.000 134 22436.02 212.30 41512.60 88888.00 2024-05-13 08:32:50.000 134 22436.26 212.13 41512.55 47570.29 2024-05-13 08:32:51.000 134 22436.44 212.02 41512.59 88888.00 2024-05-13 08:32:52.000 134 22436.60 211.92 41512.65 88888.00 2024-05-13 08:32:53.000 134 22436.69 211.76 41512.64 88888.00 2024-05-13 08:32:54.000 134 22436.73 211.61 41512.64 88888.00 2024-05-13 08:32:55.000 134 22436.72 211.58 41512.65 47570.36 2024-05-13 08:32:56.000 134 22436.62 211.70 41512.66 88888.00 2024-05-13 08:32:57.000 134 22436.45 211.87 41512.60 88888.00 2024-05-13 08:32:58.000 134 22436.14 212.01 41512.48 88888.00 2024-05-13 08:32:59.000 134 22435.76 212.17 41512.51 88888.00 2024-05-13 08:33:00.000 134 22435.46 212.39 41512.72 47569.71 2024-05-13 08:33:01.000 134 22435.22 212.55 41512.79 88888.00 2024-05-13 08:33:02.000 134 22435.08 212.60 41512.69 88888.00 2024-05-13 08:33:03.000 134 22435.13 212.55 41512.65 88888.00 2024-05-13 08:33:04.000 134 22435.33 212.39 41512.68 88888.00 2024-05-13 08:33:05.000 134 22435.62 212.12 41512.70 47570.11 2024-05-13 08:33:06.000 134 22435.91 211.79 41512.68 88888.00 2024-05-13 08:33:07.000 134 22436.20 211.43 41512.62 88888.00 2024-05-13 08:33:08.000 134 22436.55 211.09 41512.55 88888.00 2024-05-13 08:33:09.000 134 22436.94 210.85 41512.51 88888.00 2024-05-13 08:33:10.000 134 22437.24 210.78 41512.49 47570.64 2024-05-13 08:33:11.000 134 22437.41 210.83 41512.48 88888.00 2024-05-13 08:33:12.000 134 22437.42 210.93 41512.47 88888.00 2024-05-13 08:33:13.000 134 22437.30 211.04 41512.44 88888.00 2024-05-13 08:33:14.000 134 22437.09 211.19 41512.41 88888.00 2024-05-13 08:33:15.000 134 22436.84 211.38 41512.45 47570.27 2024-05-13 08:33:16.000 134 22436.64 211.64 41512.53 88888.00 2024-05-13 08:33:17.000 134 22436.49 211.86 41512.62 88888.00 2024-05-13 08:33:18.000 134 22436.41 211.92 41512.68 88888.00 2024-05-13 08:33:19.000 134 22436.47 211.86 41512.72 88888.00 2024-05-13 08:33:20.000 134 22436.67 211.75 41512.73 47570.43 2024-05-13 08:33:21.000 134 22436.94 211.59 41512.70 88888.00 2024-05-13 08:33:22.000 134 22437.15 211.47 41512.66 88888.00 2024-05-13 08:33:23.000 134 22437.23 211.34 41512.60 88888.00 2024-05-13 08:33:24.000 134 22437.24 211.15 41512.56 88888.00 2024-05-13 08:33:25.000 134 22437.25 210.95 41512.60 47570.62 2024-05-13 08:33:26.000 134 22437.28 210.81 41512.64 88888.00 2024-05-13 08:33:27.000 134 22437.39 210.70 41512.64 88888.00 2024-05-13 08:33:28.000 134 22437.60 210.60 41512.61 88888.00 2024-05-13 08:33:29.000 134 22437.89 210.52 41512.61 88888.00 2024-05-13 08:33:30.000 134 22438.20 210.42 41512.64 47571.16 2024-05-13 08:33:31.000 134 22438.43 210.25 41512.64 88888.00 2024-05-13 08:33:32.000 134 22438.57 210.06 41512.65 88888.00 2024-05-13 08:33:33.000 134 22438.58 209.95 41512.70 88888.00 2024-05-13 08:33:34.000 134 22438.40 209.86 41512.72 88888.00 2024-05-13 08:33:35.000 134 22438.16 209.78 41512.77 47571.07 2024-05-13 08:33:36.000 134 22437.93 209.76 41512.79 88888.00 2024-05-13 08:33:37.000 134 22437.72 209.83 41512.72 88888.00 2024-05-13 08:33:38.000 134 22437.55 210.00 41512.62 88888.00 2024-05-13 08:33:39.000 134 22437.45 210.21 41512.52 88888.00 2024-05-13 08:33:40.000 134 22437.47 210.40 41512.44 47570.66 2024-05-13 08:33:41.000 134 22437.64 210.59 41512.45 88888.00 2024-05-13 08:33:42.000 134 22437.90 210.81 41512.47 88888.00 2024-05-13 08:33:43.000 134 22438.19 210.95 41512.41 88888.00 2024-05-13 08:33:44.000 134 22438.53 210.96 41512.38 88888.00 2024-05-13 08:33:45.000 134 22438.90 210.86 41512.47 47571.48 2024-05-13 08:33:46.000 134 22439.26 210.58 41512.58 88888.00 2024-05-13 08:33:47.000 134 22439.61 210.13 41512.62 88888.00 2024-05-13 08:33:48.000 134 22439.92 209.65 41512.68 88888.00 2024-05-13 08:33:49.000 134 22440.10 209.15 41512.83 88888.00 2024-05-13 08:33:50.000 134 22440.04 208.61 41512.96 47572.18 2024-05-13 08:33:51.000 134 22439.76 208.11 41513.03 88888.00 2024-05-13 08:33:52.000 134 22439.35 207.80 41513.09 88888.00 2024-05-13 08:33:53.000 134 22438.81 207.74 41513.10 88888.00 2024-05-13 08:33:54.000 134 22438.23 207.86 41513.06 88888.00 2024-05-13 08:33:55.000 134 22437.76 208.08 41513.01 47570.96 2024-05-13 08:33:56.000 134 22437.44 208.30 41512.90 88888.00 2024-05-13 08:33:57.000 134 22437.32 208.50 41512.77 88888.00 2024-05-13 08:33:58.000 134 22437.47 208.69 41512.72 88888.00 2024-05-13 08:33:59.000 134 22437.82 208.76 41512.73 88888.00 2024-05-13 08:34:00.000 134 22438.19 208.71 41512.66 47571.36 2024-05-13 08:34:01.000 134 22438.60 208.64 41512.62 88888.00 2024-05-13 08:34:02.000 134 22439.11 208.59 41512.66 88888.00 2024-05-13 08:34:03.000 134 22439.66 208.51 41512.66 88888.00 2024-05-13 08:34:04.000 134 22440.16 208.37 41512.61 88888.00 2024-05-13 08:34:05.000 134 22440.58 208.24 41512.59 47572.30 2024-05-13 08:34:06.000 134 22440.85 208.18 41512.56 88888.00 2024-05-13 08:34:07.000 134 22440.85 208.08 41512.53 88888.00 2024-05-13 08:34:08.000 134 22440.56 207.94 41512.54 88888.00 2024-05-13 08:34:09.000 134 22439.99 207.84 41512.61 88888.00 2024-05-13 08:34:10.000 134 22439.18 207.84 41512.76 47571.58 2024-05-13 08:34:11.000 134 22438.38 207.88 41512.91 88888.00 2024-05-13 08:34:12.000 134 22437.80 207.89 41513.05 88888.00 2024-05-13 08:34:13.000 134 22437.43 207.78 41513.10 88888.00 2024-05-13 08:34:14.000 134 22437.24 207.62 41513.08 88888.00 2024-05-13 08:34:15.000 134 22437.30 207.48 41513.11 47571.22 2024-05-13 08:34:16.000 134 22437.48 207.31 41513.17 88888.00 2024-05-13 08:34:17.000 134 22437.63 207.05 41513.19 88888.00 2024-05-13 08:34:18.000 134 22437.77 206.81 41513.15 88888.00 2024-05-13 08:34:19.000 134 22438.01 206.70 41513.01 88888.00 2024-05-13 08:34:20.000 134 22438.35 206.69 41512.81 47571.50 2024-05-13 08:34:21.000 134 22438.74 206.70 41512.63 88888.00 2024-05-13 08:34:22.000 134 22439.19 206.80 41512.54 88888.00 2024-05-13 08:34:23.000 134 22439.66 207.02 41512.54 88888.00 2024-05-13 08:34:24.000 134 22439.94 207.27 41512.52 88888.00 2024-05-13 08:34:25.000 134 22439.94 207.51 41512.49 47571.70 2024-05-13 08:34:26.000 134 22439.68 207.76 41512.49 88888.00 2024-05-13 08:34:27.000 134 22439.23 207.97 41512.53 88888.00 2024-05-13 08:34:28.000 134 22438.78 208.10 41512.64 88888.00 2024-05-13 08:34:29.000 134 22438.45 208.08 41512.82 88888.00 2024-05-13 08:34:30.000 134 22438.25 207.91 41513.02 47571.42 2024-05-13 08:34:31.000 134 22438.13 207.64 41513.15 88888.00 2024-05-13 08:34:32.000 134 22438.06 207.36 41513.22 88888.00 2024-05-13 08:34:33.000 134 22437.97 207.05 41513.24 88888.00 2024-05-13 08:34:34.000 134 22437.77 206.76 41513.19 88888.00 2024-05-13 08:34:35.000 134 22437.47 206.58 41513.11 47570.95 2024-05-13 08:34:36.000 134 22437.20 206.60 41513.02 88888.00 2024-05-13 08:34:37.000 134 22437.04 206.79 41512.86 88888.00 2024-05-13 08:34:38.000 134 22437.02 207.05 41512.64 88888.00 2024-05-13 08:34:39.000 134 22437.16 207.31 41512.57 88888.00 2024-05-13 08:34:40.000 134 22437.43 207.58 41512.61 47570.68 2024-05-13 08:34:41.000 134 22437.66 207.84 41512.57 88888.00 2024-05-13 08:34:42.000 134 22437.74 208.03 41512.49 88888.00 2024-05-13 08:34:43.000 134 22437.71 208.10 41512.47 88888.00 2024-05-13 08:34:44.000 134 22437.60 208.06 41512.55 88888.00 2024-05-13 08:34:45.000 134 22437.44 207.99 41512.68 47570.83 2024-05-13 08:34:46.000 134 22437.31 207.86 41512.81 88888.00 2024-05-13 08:34:47.000 134 22437.26 207.68 41512.85 88888.00 2024-05-13 08:34:48.000 134 22437.26 207.45 41512.83 88888.00 2024-05-13 08:34:49.000 134 22437.26 207.18 41512.89 88888.00 2024-05-13 08:34:50.000 134 22437.29 206.92 41513.07 47570.95 2024-05-13 08:34:51.000 134 22437.31 206.70 41513.19 88888.00 2024-05-13 08:34:52.000 134 22437.19 206.61 41513.11 88888.00 2024-05-13 08:34:53.000 134 22436.96 206.62 41512.96 88888.00 2024-05-13 08:34:54.000 134 22436.72 206.68 41512.77 88888.00 2024-05-13 08:34:55.000 134 22436.56 206.88 41512.58 47570.19 2024-05-13 08:34:56.000 134 22436.50 207.23 41512.52 88888.00 2024-05-13 08:34:57.000 134 22436.55 207.50 41512.54 88888.00 2024-05-13 08:34:58.000 134 22436.67 207.58 41512.58 88888.00 2024-05-13 08:34:59.000 134 22436.75 207.59 41512.65 88888.00 2024-05-13 08:35:00.000 134 22436.71 207.60 41512.72 47570.27 2024-05-13 08:35:01.000 134 22436.56 207.55 41512.77 88888.00 2024-05-13 08:35:02.000 134 22436.37 207.43 41512.84 88888.00 2024-05-13 08:35:03.000 134 22436.17 207.24 41512.93 88888.00 2024-05-13 08:35:04.000 134 22436.05 207.07 41513.00 88888.00 2024-05-13 08:35:05.000 134 22436.07 207.02 41513.06 47570.22 2024-05-13 08:35:06.000 134 22436.22 207.07 41513.05 88888.00 2024-05-13 08:35:07.000 134 22436.46 207.12 41512.92 88888.00 2024-05-13 08:35:08.000 134 22436.81 207.18 41512.78 88888.00 2024-05-13 08:35:09.000 134 22437.16 207.22 41512.68 88888.00 2024-05-13 08:35:10.000 134 22437.35 207.21 41512.65 47570.55 2024-05-13 08:35:11.000 134 22437.33 207.19 41512.69 88888.00 2024-05-13 08:35:12.000 134 22437.10 207.16 41512.72 88888.00 2024-05-13 08:35:13.000 134 22436.69 207.11 41512.67 88888.00 2024-05-13 08:35:14.000 134 22436.09 207.08 41512.62 88888.00 2024-05-13 08:35:15.000 134 22435.40 207.12 41512.68 47569.44 2024-05-13 08:35:16.000 134 22434.76 207.23 41512.73 88888.00 2024-05-13 08:35:17.000 134 22434.30 207.37 41512.71 88888.00 2024-05-13 08:35:18.000 134 22434.04 207.50 41512.70 88888.00 2024-05-13 08:35:19.000 134 22433.99 207.61 41512.77 88888.00 2024-05-13 08:35:20.000 134 22434.13 207.67 41512.81 47569.19 2024-05-13 08:35:21.000 134 22434.40 207.72 41512.77 88888.00 2024-05-13 08:35:22.000 134 22434.72 207.75 41512.74 88888.00 2024-05-13 08:35:23.000 134 22435.06 207.70 41512.71 88888.00 2024-05-13 08:35:24.000 134 22435.44 207.59 41512.62 88888.00 2024-05-13 08:35:25.000 134 22435.85 207.47 41512.53 47569.99 2024-05-13 08:35:26.000 134 22436.29 207.35 41512.44 88888.00 2024-05-13 08:35:27.000 134 22436.69 207.21 41512.38 88888.00 2024-05-13 08:35:28.000 134 22436.96 207.08 41512.38 88888.00 2024-05-13 08:35:29.000 134 22436.99 207.04 41512.43 88888.00 2024-05-13 08:35:30.000 134 22436.72 207.11 41512.46 47569.81 2024-05-13 08:35:31.000 134 22436.21 207.28 41512.48 88888.00 2024-05-13 08:35:32.000 134 22435.55 207.51 41512.48 88888.00 2024-05-13 08:35:33.000 134 22434.83 207.73 41512.48 88888.00 2024-05-13 08:35:34.000 134 22434.15 207.92 41512.48 88888.00 2024-05-13 08:35:35.000 134 22433.58 208.04 41512.44 47568.52 2024-05-13 08:35:36.000 134 22433.24 208.16 41512.43 88888.00 2024-05-13 08:35:37.000 134 22433.13 208.30 41512.46 88888.00 2024-05-13 08:35:38.000 134 22433.20 208.41 41512.48 88888.00 2024-05-13 08:35:39.000 134 22433.44 208.44 41512.46 88888.00 2024-05-13 08:35:40.000 134 22433.84 208.38 41512.37 47568.87 2024-05-13 08:35:41.000 134 22434.34 208.23 41512.22 88888.00 2024-05-13 08:35:42.000 134 22434.94 208.06 41512.12 88888.00 2024-05-13 08:35:43.000 134 22435.60 207.92 41512.16 88888.00 2024-05-13 08:35:44.000 134 22436.11 207.81 41512.20 88888.00 2024-05-13 08:35:45.000 134 22436.35 207.79 41512.19 47569.52 2024-05-13 08:35:46.000 134 22436.27 207.96 41512.22 88888.00 2024-05-13 08:35:47.000 134 22435.81 208.25 41512.27 88888.00 2024-05-13 08:35:48.000 134 22435.10 208.57 41512.30 88888.00 2024-05-13 08:35:49.000 134 22434.28 208.86 41512.27 88888.00 2024-05-13 08:35:50.000 134 22433.46 209.10 41512.28 47568.15 2024-05-13 08:35:51.000 134 22432.74 209.33 41512.34 88888.00 2024-05-13 08:35:52.000 134 22432.22 209.48 41512.34 88888.00 2024-05-13 08:35:53.000 134 22431.93 209.55 41512.31 88888.00 2024-05-13 08:35:54.000 134 22431.89 209.59 41512.36 88888.00 2024-05-13 08:35:55.000 134 22432.02 209.61 41512.41 47567.86 2024-05-13 08:35:56.000 134 22432.20 209.57 41512.39 88888.00 2024-05-13 08:35:57.000 134 22432.40 209.45 41512.35 88888.00 2024-05-13 08:35:58.000 134 22432.63 209.22 41512.27 88888.00 2024-05-13 08:35:59.000 134 22432.94 208.97 41512.16 88888.00 2024-05-13 08:36:00.000 134 22433.34 208.83 41512.05 47568.34 2024-05-13 08:36:01.000 134 22433.83 208.73 41511.91 88888.00 2024-05-13 08:36:02.000 134 22434.31 208.62 41511.78 88888.00 2024-05-13 08:36:03.000 134 22434.66 208.57 41511.74 88888.00 2024-05-13 08:36:04.000 134 22434.81 208.66 41511.75 88888.00 2024-05-13 08:36:05.000 134 22434.71 208.90 41511.75 47568.54 2024-05-13 08:36:06.000 134 22434.36 209.22 41511.80 88888.00 2024-05-13 08:36:07.000 134 22433.81 209.50 41511.90 88888.00 2024-05-13 08:36:08.000 134 22433.16 209.69 41511.98 88888.00 2024-05-13 08:36:09.000 134 22432.52 209.82 41511.95 88888.00 2024-05-13 08:36:10.000 134 22432.02 209.90 41511.93 47567.58 2024-05-13 08:36:11.000 134 22431.78 209.94 41511.98 88888.00 2024-05-13 08:36:12.000 134 22431.78 209.93 41511.98 88888.00 2024-05-13 08:36:13.000 134 22431.93 209.91 41511.89 88888.00 2024-05-13 08:36:14.000 134 22432.13 209.90 41511.77 88888.00 2024-05-13 08:36:15.000 134 22432.32 209.85 41511.66 47567.64 2024-05-13 08:36:16.000 134 22432.49 209.75 41511.61 88888.00 2024-05-13 08:36:17.000 134 22432.66 209.63 41511.61 88888.00 2024-05-13 08:36:18.000 134 22432.91 209.47 41511.62 88888.00 2024-05-13 08:36:19.000 134 22433.24 209.27 41511.62 88888.00 2024-05-13 08:36:20.000 134 22433.55 209.06 41511.66 47568.13 2024-05-13 08:36:21.000 134 22433.71 208.92 41511.71 88888.00 2024-05-13 08:36:22.000 134 22433.65 208.92 41511.75 88888.00 2024-05-13 08:36:23.000 134 22433.40 209.07 41511.76 88888.00 2024-05-13 08:36:24.000 134 22433.00 209.32 41511.77 88888.00 2024-05-13 08:36:25.000 134 22432.54 209.62 41511.82 47567.48 2024-05-13 08:36:26.000 134 22432.08 209.93 41511.89 88888.00 2024-05-13 08:36:27.000 134 22431.75 210.22 41511.94 88888.00 2024-05-13 08:36:28.000 134 22431.65 210.43 41511.94 88888.00 2024-05-13 08:36:29.000 134 22431.78 210.48 41511.90 88888.00 2024-05-13 08:36:30.000 134 22432.11 210.42 41511.84 47567.57 2024-05-13 08:36:31.000 134 22432.56 210.31 41511.73 88888.00 2024-05-13 08:36:32.000 134 22433.02 210.16 41511.64 88888.00 2024-05-13 08:36:33.000 134 22433.44 210.01 41511.54 88888.00 2024-05-13 08:36:34.000 134 22433.78 209.91 41511.39 88888.00 2024-05-13 08:36:35.000 134 22433.97 209.84 41511.32 47567.95 2024-05-13 08:36:36.000 134 22433.93 209.78 41511.33 88888.00 2024-05-13 08:36:37.000 134 22433.72 209.75 41511.34 88888.00 2024-05-13 08:36:38.000 134 22433.47 209.76 41511.35 88888.00 2024-05-13 08:36:39.000 134 22433.21 209.78 41511.40 88888.00 2024-05-13 08:36:40.000 134 22432.95 209.81 41511.41 47567.57 2024-05-13 08:36:41.000 134 22432.69 209.93 41511.43 88888.00 2024-05-13 08:36:42.000 134 22432.49 210.08 41511.49 88888.00 2024-05-13 08:36:43.000 134 22432.31 210.19 41511.53 88888.00 2024-05-13 08:36:44.000 134 22432.13 210.31 41511.55 88888.00 2024-05-13 08:36:45.000 134 22432.04 210.44 41511.62 47567.35 2024-05-13 08:36:46.000 134 22432.10 210.53 41511.67 88888.00 2024-05-13 08:36:47.000 134 22432.32 210.55 41511.64 88888.00 2024-05-13 08:36:48.000 134 22432.70 210.47 41511.54 88888.00 2024-05-13 08:36:49.000 134 22433.19 210.31 41511.39 88888.00 2024-05-13 08:36:50.000 134 22433.71 210.22 41511.23 47568.01 2024-05-13 08:36:51.000 134 22434.15 210.23 41511.10 88888.00 2024-05-13 08:36:52.000 134 22434.47 210.35 41511.06 88888.00 2024-05-13 08:36:53.000 134 22434.63 210.53 41511.07 88888.00 2024-05-13 08:36:54.000 134 22434.65 210.71 41511.06 88888.00 2024-05-13 08:36:55.000 134 22434.51 210.87 41511.11 47567.96 2024-05-13 08:36:56.000 134 22434.24 211.00 41511.18 88888.00 2024-05-13 08:36:57.000 134 22433.91 211.09 41511.20 88888.00 2024-05-13 08:36:58.000 134 22433.65 211.17 41511.21 88888.00 2024-05-13 08:36:59.000 134 22433.49 211.18 41511.26 88888.00 2024-05-13 08:37:00.000 134 22433.42 211.11 41511.36 47567.97 2024-05-13 08:37:01.000 134 22433.45 211.03 41511.53 88888.00 2024-05-13 08:37:02.000 134 22433.62 210.97 41511.65 88888.00 2024-05-13 08:37:03.000 134 22433.87 210.89 41511.64 88888.00 2024-05-13 08:37:04.000 134 22434.16 210.78 41511.54 88888.00 2024-05-13 08:37:05.000 134 22434.50 210.65 41511.42 47568.46 2024-05-13 08:37:06.000 134 22434.95 210.54 41511.33 88888.00 2024-05-13 08:37:07.000 134 22435.44 210.47 41511.25 88888.00 2024-05-13 08:37:08.000 134 22435.88 210.47 41511.15 88888.00 2024-05-13 08:37:09.000 134 22436.18 210.58 41511.04 88888.00 2024-05-13 08:37:10.000 134 22436.26 210.74 41510.98 47568.70 2024-05-13 08:37:11.000 134 22436.12 210.88 41510.98 88888.00 2024-05-13 08:37:12.000 134 22435.81 211.02 41511.02 88888.00 2024-05-13 08:37:13.000 134 22435.40 211.13 41511.10 88888.00 2024-05-13 08:37:14.000 134 22434.99 211.20 41511.21 88888.00 2024-05-13 08:37:15.000 134 22434.70 211.25 41511.31 47568.40 2024-05-13 08:37:16.000 134 22434.61 211.27 41511.40 88888.00 2024-05-13 08:37:17.000 134 22434.69 211.22 41511.48 88888.00 2024-05-13 08:37:18.000 134 22434.89 211.13 41511.58 88888.00 2024-05-13 08:37:19.000 134 22435.16 210.99 41511.68 88888.00 2024-05-13 08:37:20.000 134 22435.45 210.84 41511.67 47568.91 2024-05-13 08:37:21.000 134 22435.76 210.76 41511.56 88888.00 2024-05-13 08:37:22.000 134 22436.17 210.71 41511.45 88888.00 2024-05-13 08:37:23.000 134 22436.69 210.66 41511.34 88888.00 2024-05-13 08:37:24.000 134 22437.32 210.63 41511.22 88888.00 2024-05-13 08:37:25.000 134 22438.03 210.65 41511.11 47569.89 2024-05-13 08:37:26.000 134 22438.68 210.77 41511.07 88888.00 2024-05-13 08:37:27.000 134 22439.12 210.91 41511.11 88888.00 2024-05-13 08:37:28.000 134 22439.29 210.99 41511.19 88888.00 2024-05-13 08:37:29.000 134 22439.12 211.05 41511.30 88888.00 2024-05-13 08:37:30.000 134 22438.66 211.11 41511.38 47569.88 2024-05-13 08:37:31.000 134 22438.13 211.10 41511.47 88888.00 2024-05-13 08:37:32.000 134 22437.70 210.99 41511.57 88888.00 2024-05-13 08:37:33.000 134 22437.40 210.84 41511.68 88888.00 2024-05-13 08:37:34.000 134 22437.24 210.73 41511.79 88888.00 2024-05-13 08:37:35.000 134 22437.27 210.61 41511.82 47569.95 2024-05-13 08:37:36.000 134 22437.47 210.44 41511.82 88888.00 2024-05-13 08:37:37.000 134 22437.80 210.32 41511.82 88888.00 2024-05-13 08:37:38.000 134 22438.18 210.28 41511.79 88888.00 2024-05-13 08:37:39.000 134 22438.62 210.16 41511.68 88888.00 2024-05-13 08:37:40.000 134 22439.22 209.95 41511.54 47570.79 2024-05-13 08:37:41.000 134 22439.98 209.78 41511.43 88888.00 2024-05-13 08:37:42.000 134 22440.78 209.70 41511.36 88888.00 2024-05-13 08:37:43.000 134 22441.52 209.61 41511.32 88888.00 2024-05-13 08:37:44.000 134 22442.09 209.52 41511.30 88888.00 2024-05-13 08:37:45.000 134 22442.33 209.52 41511.30 47571.70 2024-05-13 08:37:46.000 134 22442.19 209.61 41511.32 88888.00 2024-05-13 08:37:47.000 134 22441.71 209.74 41511.41 88888.00 2024-05-13 08:37:48.000 134 22441.05 209.91 41511.52 88888.00 2024-05-13 08:37:49.000 134 22440.39 210.13 41511.57 88888.00 2024-05-13 08:37:50.000 134 22439.83 210.36 41511.64 47570.82 2024-05-13 08:37:51.000 134 22439.42 210.54 41511.79 88888.00 2024-05-13 08:37:52.000 134 22439.24 210.60 41511.92 88888.00 2024-05-13 08:37:53.000 134 22439.30 210.57 41511.97 88888.00 2024-05-13 08:37:54.000 134 22439.51 210.51 41511.93 88888.00 2024-05-13 08:37:55.000 134 22439.84 210.41 41511.82 47571.21 2024-05-13 08:37:56.000 134 22440.27 210.25 41511.67 88888.00 2024-05-13 08:37:57.000 134 22440.76 210.04 41511.58 88888.00 2024-05-13 08:37:58.000 134 22441.34 209.78 41511.58 88888.00 2024-05-13 08:37:59.000 134 22441.96 209.50 41511.56 88888.00 2024-05-13 08:38:00.000 134 22442.52 209.23 41511.52 47572.22 2024-05-13 08:38:01.000 134 22442.95 209.06 41511.53 88888.00 2024-05-13 08:38:02.000 134 22443.20 208.92 41511.55 88888.00 2024-05-13 08:38:03.000 134 22443.16 208.75 41511.57 88888.00 2024-05-13 08:38:04.000 134 22442.88 208.63 41511.71 88888.00 2024-05-13 08:38:05.000 134 22442.43 208.71 41511.94 47572.07 2024-05-13 08:38:06.000 134 22441.84 208.89 41512.13 88888.00 2024-05-13 08:38:07.000 134 22441.13 209.07 41512.23 88888.00 2024-05-13 08:38:08.000 134 22440.44 209.19 41512.27 88888.00 2024-05-13 08:38:09.000 134 22439.94 209.23 41512.28 88888.00 2024-05-13 08:38:10.000 134 22439.69 209.27 41512.26 47571.33 2024-05-13 08:38:11.000 134 22439.63 209.30 41512.17 88888.00 2024-05-13 08:38:12.000 134 22439.74 209.25 41512.07 88888.00 2024-05-13 08:38:13.000 134 22440.00 209.16 41511.93 88888.00 2024-05-13 08:38:14.000 134 22440.40 209.18 41511.74 88888.00 2024-05-13 08:38:15.000 134 22440.86 209.29 41511.57 47571.61 2024-05-13 08:38:16.000 134 22441.28 209.38 41511.47 88888.00 2024-05-13 08:38:17.000 134 22441.60 209.43 41511.43 88888.00 2024-05-13 08:38:18.000 134 22441.84 209.42 41511.46 88888.00 2024-05-13 08:38:19.000 134 22442.03 209.31 41511.50 88888.00 2024-05-13 08:38:20.000 134 22442.14 209.12 41511.50 47572.23 2024-05-13 08:38:21.000 134 22442.18 208.92 41511.54 88888.00 2024-05-13 08:38:22.000 134 22442.17 208.75 41511.70 88888.00 2024-05-13 08:38:23.000 134 22442.03 208.54 41511.96 88888.00 2024-05-13 08:38:24.000 134 22441.73 208.33 41512.19 88888.00 2024-05-13 08:38:25.000 134 22441.32 208.19 41512.30 47572.15 2024-05-13 08:38:26.000 134 22440.87 208.11 41512.30 88888.00 2024-05-13 08:38:27.000 134 22440.44 208.06 41512.27 88888.00 2024-05-13 08:38:28.000 134 22440.06 208.02 41512.28 88888.00 2024-05-13 08:38:29.000 134 22439.77 207.98 41512.31 88888.00 2024-05-13 08:38:30.000 134 22439.58 207.98 41512.23 47571.40 2024-05-13 08:38:31.000 134 22439.53 208.07 41512.05 88888.00 2024-05-13 08:38:32.000 134 22439.60 208.25 41511.91 88888.00 2024-05-13 08:38:33.000 134 22439.72 208.46 41511.82 88888.00 2024-05-13 08:38:34.000 134 22439.90 208.63 41511.75 88888.00 2024-05-13 08:38:35.000 134 22440.14 208.74 41511.71 47571.34 2024-05-13 08:38:36.000 134 22440.41 208.79 41511.71 88888.00 2024-05-13 08:38:37.000 134 22440.63 208.77 41511.74 88888.00 2024-05-13 08:38:38.000 134 22440.74 208.68 41511.81 88888.00 2024-05-13 08:38:39.000 134 22440.75 208.57 41511.85 88888.00 2024-05-13 08:38:40.000 134 22440.68 208.47 41511.89 47571.78 2024-05-13 08:38:41.000 134 22440.52 208.43 41512.02 88888.00 2024-05-13 08:38:42.000 134 22440.31 208.34 41512.24 88888.00 2024-05-13 08:38:43.000 134 22440.12 208.17 41512.44 88888.00 2024-05-13 08:38:44.000 134 22439.98 207.99 41512.53 88888.00 2024-05-13 08:38:45.000 134 22439.87 207.81 41512.50 47571.68 2024-05-13 08:38:46.000 134 22439.82 207.64 41512.43 88888.00 2024-05-13 08:38:47.000 134 22439.75 207.50 41512.36 88888.00 2024-05-13 08:38:48.000 134 22439.64 207.47 41512.31 88888.00 2024-05-13 08:38:49.000 134 22439.50 207.51 41512.26 88888.00 2024-05-13 08:38:50.000 134 22439.31 207.59 41512.16 47571.03 2024-05-13 08:38:51.000 134 22439.16 207.68 41512.06 88888.00 2024-05-13 08:38:52.000 134 22439.17 207.73 41511.99 88888.00 2024-05-13 08:38:53.000 134 22439.29 207.68 41511.96 88888.00 2024-05-13 08:38:54.000 134 22439.42 207.60 41511.94 88888.00 2024-05-13 08:38:55.000 134 22439.56 207.55 41511.91 47571.26 2024-05-13 08:38:56.000 134 22439.70 207.49 41511.90 88888.00 2024-05-13 08:38:57.000 134 22439.78 207.41 41512.01 88888.00 2024-05-13 08:38:58.000 134 22439.85 207.40 41512.16 88888.00 2024-05-13 08:38:59.000 134 22439.94 207.40 41512.25 88888.00 2024-05-13 08:39:00.000 134 22440.02 207.40 41512.28 47571.55 2024-05-13 08:39:01.000 134 22439.98 207.40 41512.26 88888.00 2024-05-13 08:39:02.000 134 22439.83 207.43 41512.17 88888.00 2024-05-13 08:39:03.000 134 22439.65 207.45 41512.15 88888.00 2024-05-13 08:39:04.000 134 22439.43 207.42 41512.26 88888.00 2024-05-13 08:39:05.000 134 22439.18 207.40 41512.37 47571.12 2024-05-13 08:39:06.000 134 22438.88 207.32 41512.39 88888.00 2024-05-13 08:39:07.000 134 22438.55 207.13 41512.35 88888.00 2024-05-13 08:39:08.000 134 22438.34 206.86 41512.34 88888.00 2024-05-13 08:39:09.000 134 22438.29 206.59 41512.34 88888.00 2024-05-13 08:39:10.000 134 22438.25 206.35 41512.30 47570.77 2024-05-13 08:39:11.000 134 22438.19 206.24 41512.21 88888.00 2024-05-13 08:39:12.000 134 22438.17 206.24 41512.16 88888.00 2024-05-13 08:39:13.000 134 22438.17 206.28 41512.17 88888.00 2024-05-13 08:39:14.000 134 22438.12 206.36 41512.23 88888.00 2024-05-13 08:39:15.000 134 22437.99 206.48 41512.23 47570.50 2024-05-13 08:39:16.000 134 22437.83 206.62 41512.17 88888.00 2024-05-13 08:39:17.000 134 22437.72 206.72 41512.15 88888.00 2024-05-13 08:39:18.000 134 22437.73 206.78 41512.13 88888.00 2024-05-13 08:39:19.000 134 22437.82 206.87 41512.02 88888.00 2024-05-13 08:39:20.000 134 22437.98 207.02 41511.97 47570.62 2024-05-13 08:39:21.000 134 22438.16 207.20 41512.02 88888.00 2024-05-13 08:39:22.000 134 22438.31 207.32 41512.10 88888.00 2024-05-13 08:39:23.000 134 22438.36 207.31 41512.11 88888.00 2024-05-13 08:39:24.000 134 22438.26 207.21 41512.11 88888.00 2024-05-13 08:39:25.000 134 22438.04 207.06 41512.14 47570.44 2024-05-13 08:39:26.000 134 22437.78 206.83 41512.21 88888.00 2024-05-13 08:39:27.000 134 22437.59 206.55 41512.26 88888.00 2024-05-13 08:39:28.000 134 22437.49 206.23 41512.30 88888.00 2024-05-13 08:39:29.000 134 22437.48 205.92 41512.32 88888.00 2024-05-13 08:39:30.000 134 22437.59 205.67 41512.32 47570.59 2024-05-13 08:39:31.000 134 22437.75 205.51 41512.30 88888.00 2024-05-13 08:39:32.000 134 22437.88 205.46 41512.23 88888.00 2024-05-13 08:39:33.000 134 22437.95 205.53 41512.15 88888.00 2024-05-13 08:39:34.000 134 22437.94 205.70 41512.06 88888.00 2024-05-13 08:39:35.000 134 22437.90 205.95 41511.91 47570.30 2024-05-13 08:39:36.000 134 22437.78 206.29 41511.81 88888.00 2024-05-13 08:39:37.000 134 22437.61 206.63 41511.80 88888.00 2024-05-13 08:39:38.000 134 22437.43 206.88 41511.77 88888.00 2024-05-13 08:39:39.000 134 22437.26 207.00 41511.77 88888.00 2024-05-13 08:39:40.000 134 22437.10 207.01 41511.91 47569.97 2024-05-13 08:39:41.000 134 22436.99 206.95 41512.04 88888.00 2024-05-13 08:39:42.000 134 22436.91 206.78 41512.04 88888.00 2024-05-13 08:39:43.000 134 22436.83 206.53 41512.00 88888.00 2024-05-13 08:39:44.000 134 22436.81 206.34 41512.02 88888.00 2024-05-13 08:39:45.000 134 22436.87 206.22 41512.08 47570.04 2024-05-13 08:39:46.000 134 22437.00 206.09 41512.07 88888.00 2024-05-13 08:39:47.000 134 22437.19 205.95 41512.00 88888.00 2024-05-13 08:39:48.000 134 22437.42 205.82 41511.97 88888.00 2024-05-13 08:39:49.000 134 22437.59 205.67 41511.97 88888.00 2024-05-13 08:39:50.000 134 22437.67 205.58 41511.91 47570.25 2024-05-13 08:39:51.000 134 22437.61 205.59 41511.82 88888.00 2024-05-13 08:39:52.000 134 22437.42 205.70 41511.79 88888.00 2024-05-13 08:39:53.000 134 22437.17 205.93 41511.81 88888.00 2024-05-13 08:39:54.000 134 22436.95 206.17 41511.82 88888.00 2024-05-13 08:39:55.000 134 22436.73 206.40 41511.81 47569.61 2024-05-13 08:39:56.000 134 22436.54 206.59 41511.79 88888.00 2024-05-13 08:39:57.000 134 22436.43 206.70 41511.79 88888.00 2024-05-13 08:39:58.000 134 22436.42 206.69 41511.86 88888.00 2024-05-13 08:39:59.000 134 22436.48 206.60 41511.86 88888.00 2024-05-13 08:40:00.000 134 22436.49 206.49 41511.71 47569.65 2024-05-13 08:40:01.000 134 22436.45 206.45 41511.60 88888.00 2024-05-13 08:40:02.000 134 22436.43 206.47 41511.62 88888.00 2024-05-13 08:40:03.000 134 22436.42 206.45 41511.71 88888.00 2024-05-13 08:40:04.000 134 22436.35 206.34 41511.73 88888.00 2024-05-13 08:40:05.000 134 22436.28 206.19 41511.66 47569.49 2024-05-13 08:40:06.000 134 22436.26 206.15 41511.62 88888.00 2024-05-13 08:40:07.000 134 22436.25 206.16 41511.66 88888.00 2024-05-13 08:40:08.000 134 22436.16 206.13 41511.67 88888.00 2024-05-13 08:40:09.000 134 22436.03 206.13 41511.62 88888.00 2024-05-13 08:40:10.000 134 22435.94 206.25 41511.57 47569.24 2024-05-13 08:40:11.000 134 22435.88 206.40 41511.55 88888.00 2024-05-13 08:40:12.000 134 22435.81 206.49 41511.55 88888.00 2024-05-13 08:40:13.000 134 22435.72 206.51 41511.57 88888.00 2024-05-13 08:40:14.000 134 22435.64 206.48 41511.64 88888.00 2024-05-13 08:40:15.000 134 22435.55 206.44 41511.71 47569.18 2024-05-13 08:40:16.000 134 22435.45 206.41 41511.75 88888.00 2024-05-13 08:40:17.000 134 22435.40 206.40 41511.76 88888.00 2024-05-13 08:40:18.000 134 22435.37 206.40 41511.75 88888.00 2024-05-13 08:40:19.000 134 22435.37 206.35 41511.71 88888.00 2024-05-13 08:40:20.000 134 22435.41 206.31 41511.63 47569.07 2024-05-13 08:40:21.000 134 22435.51 206.30 41511.51 88888.00 2024-05-13 08:40:22.000 134 22435.66 206.29 41511.44 88888.00 2024-05-13 08:40:23.000 134 22435.88 206.29 41511.46 88888.00 2024-05-13 08:40:24.000 134 22436.11 206.32 41511.47 88888.00 2024-05-13 08:40:25.000 134 22436.26 206.34 41511.39 47569.27 2024-05-13 08:40:26.000 134 22436.35 206.42 41511.34 88888.00 2024-05-13 08:40:27.000 134 22436.44 206.58 41511.36 88888.00 2024-05-13 08:40:28.000 134 22436.47 206.74 41511.38 88888.00 2024-05-13 08:40:29.000 134 22436.34 206.88 41511.43 88888.00 2024-05-13 08:40:30.000 134 22436.05 207.01 41511.44 47568.93 2024-05-13 08:40:31.000 134 22435.69 207.10 41511.44 88888.00 2024-05-13 08:40:32.000 134 22435.32 207.12 41511.43 88888.00 2024-05-13 08:40:33.000 134 22434.98 207.10 41511.43 88888.00 2024-05-13 08:40:34.000 134 22434.76 207.11 41511.44 88888.00 2024-05-13 08:40:35.000 134 22434.66 207.13 41511.43 47568.56 2024-05-13 08:40:36.000 134 22434.62 207.14 41511.42 88888.00 2024-05-13 08:40:37.000 134 22434.64 207.09 41511.43 88888.00 2024-05-13 08:40:38.000 134 22434.70 206.90 41511.43 88888.00 2024-05-13 08:40:39.000 134 22434.87 206.67 41511.42 88888.00 2024-05-13 08:40:40.000 134 22435.10 206.54 41511.46 47568.87 2024-05-13 08:40:41.000 134 22435.31 206.38 41511.46 88888.00 2024-05-13 08:40:42.000 134 22435.49 206.12 41511.41 88888.00 2024-05-13 08:40:43.000 134 22435.77 205.90 41511.40 88888.00 2024-05-13 08:40:44.000 134 22436.16 205.79 41511.42 88888.00 2024-05-13 08:40:45.000 134 22436.54 205.75 41511.40 47569.42 2024-05-13 08:40:46.000 134 22436.75 205.82 41511.30 88888.00 2024-05-13 08:40:47.000 134 22436.78 206.00 41511.21 88888.00 2024-05-13 08:40:48.000 134 22436.63 206.23 41511.20 88888.00 2024-05-13 08:40:49.000 134 22436.32 206.43 41511.18 88888.00 2024-05-13 08:40:50.000 134 22436.04 206.55 41511.16 47568.97 2024-05-13 08:40:51.000 134 22435.93 206.60 41511.22 88888.00 2024-05-13 08:40:52.000 134 22435.88 206.51 41511.34 88888.00 2024-05-13 08:40:53.000 134 22435.87 206.34 41511.41 88888.00 2024-05-13 08:40:54.000 134 22435.91 206.14 41511.44 88888.00 2024-05-13 08:40:55.000 134 22435.97 205.91 41511.44 47569.22 2024-05-13 08:40:56.000 134 22436.03 205.67 41511.44 88888.00 2024-05-13 08:40:57.000 134 22436.18 205.44 41511.46 88888.00 2024-05-13 08:40:58.000 134 22436.45 205.23 41511.49 88888.00 2024-05-13 08:40:59.000 134 22436.77 205.03 41511.47 88888.00 2024-05-13 08:41:00.000 134 22437.11 204.91 41511.39 47569.72 2024-05-13 08:41:01.000 134 22437.44 204.94 41511.31 88888.00 2024-05-13 08:41:02.000 134 22437.69 205.09 41511.24 88888.00 2024-05-13 08:41:03.000 134 22437.81 205.28 41511.18 88888.00 2024-05-13 08:41:04.000 134 22437.80 205.51 41511.11 88888.00 2024-05-13 08:41:05.000 134 22437.68 205.75 41511.06 47569.51 2024-05-13 08:41:06.000 134 22437.46 205.96 41511.03 88888.00 2024-05-13 08:41:07.000 134 22437.22 206.12 41511.05 88888.00 2024-05-13 08:41:08.000 134 22437.04 206.23 41511.18 88888.00 2024-05-13 08:41:09.000 134 22436.97 206.26 41511.32 88888.00 2024-05-13 08:41:10.000 134 22436.94 206.19 41511.36 47569.55 2024-05-13 08:41:11.000 134 22437.01 206.08 41511.40 88888.00 2024-05-13 08:41:12.000 134 22437.16 205.91 41511.45 88888.00 2024-05-13 08:41:13.000 134 22437.38 205.71 41511.46 88888.00 2024-05-13 08:41:14.000 134 22437.62 205.48 41511.48 88888.00 2024-05-13 08:41:15.000 134 22437.85 205.18 41511.52 47570.10 2024-05-13 08:41:16.000 134 22438.10 204.86 41511.54 88888.00 2024-05-13 08:41:17.000 134 22438.42 204.62 41511.51 88888.00 2024-05-13 08:41:18.000 134 22438.72 204.46 41511.41 88888.00 2024-05-13 08:41:19.000 134 22438.89 204.43 41511.38 88888.00 2024-05-13 08:41:20.000 134 22438.95 204.49 41511.39 47570.35 2024-05-13 08:41:21.000 134 22438.96 204.61 41511.39 88888.00 2024-05-13 08:41:22.000 134 22438.94 204.75 41511.35 88888.00 2024-05-13 08:41:23.000 134 22438.87 204.88 41511.31 88888.00 2024-05-13 08:41:24.000 134 22438.81 204.98 41511.29 88888.00 2024-05-13 08:41:25.000 134 22438.81 205.05 41511.31 47570.34 2024-05-13 08:41:26.000 134 22438.84 205.12 41511.36 88888.00 2024-05-13 08:41:27.000 134 22438.84 205.21 41511.44 88888.00 2024-05-13 08:41:28.000 134 22438.82 205.22 41511.46 88888.00 2024-05-13 08:41:29.000 134 22438.84 205.12 41511.47 88888.00 2024-05-13 08:41:30.000 134 22438.89 205.03 41511.52 47570.43 2024-05-13 08:41:31.000 134 22438.97 205.00 41511.55 88888.00 2024-05-13 08:41:32.000 134 22439.09 204.94 41511.50 88888.00 2024-05-13 08:41:33.000 134 22439.28 204.85 41511.41 88888.00 2024-05-13 08:41:34.000 134 22439.52 204.81 41511.33 88888.00 2024-05-13 08:41:35.000 134 22439.76 204.87 41511.29 47570.69 2024-05-13 08:41:36.000 134 22439.86 205.01 41511.32 88888.00 2024-05-13 08:41:37.000 134 22439.83 205.14 41511.34 88888.00 2024-05-13 08:41:38.000 134 22439.76 205.18 41511.36 88888.00 2024-05-13 08:41:39.000 134 22439.75 205.16 41511.44 88888.00 2024-05-13 08:41:40.000 134 22439.82 205.12 41511.52 47570.91 2024-05-13 08:41:41.000 134 22439.95 205.03 41511.53 88888.00 2024-05-13 08:41:42.000 134 22440.16 204.88 41511.54 88888.00 2024-05-13 08:41:43.000 134 22440.42 204.76 41511.60 88888.00 2024-05-13 08:41:44.000 134 22440.65 204.72 41511.65 88888.00 2024-05-13 08:41:45.000 134 22440.77 204.62 41511.64 47571.42 2024-05-13 08:41:46.000 134 22440.82 204.49 41511.62 88888.00 2024-05-13 08:41:47.000 134 22440.85 204.42 41511.63 88888.00 2024-05-13 08:41:48.000 134 22440.86 204.40 41511.61 88888.00 2024-05-13 08:41:49.000 134 22440.83 204.39 41511.59 88888.00 2024-05-13 08:41:50.000 134 22440.77 204.41 41511.59 47571.37 2024-05-13 08:41:51.000 134 22440.76 204.47 41511.58 88888.00 2024-05-13 08:41:52.000 134 22440.76 204.55 41511.59 88888.00 2024-05-13 08:41:53.000 134 22440.70 204.58 41511.57 88888.00 2024-05-13 08:41:54.000 134 22440.65 204.51 41511.55 88888.00 2024-05-13 08:41:55.000 134 22440.70 204.43 41511.51 47571.43 2024-05-13 08:41:56.000 134 22440.81 204.39 41511.50 88888.00 2024-05-13 08:41:57.000 134 22440.92 204.37 41511.54 88888.00 2024-05-13 08:41:58.000 134 22441.09 204.34 41511.54 88888.00 2024-05-13 08:41:59.000 134 22441.22 204.33 41511.50 88888.00 2024-05-13 08:42:00.000 134 22441.23 204.40 41511.50 47571.57 2024-05-13 08:42:01.000 134 22441.12 204.49 41511.52 88888.00 2024-05-13 08:42:02.000 134 22440.97 204.57 41511.56 88888.00 2024-05-13 08:42:03.000 134 22440.85 204.67 41511.62 88888.00 2024-05-13 08:42:04.000 134 22440.77 204.70 41511.66 88888.00 2024-05-13 08:42:05.000 134 22440.68 204.61 41511.61 47571.43 2024-05-13 08:42:06.000 134 22440.65 204.50 41511.56 88888.00 2024-05-13 08:42:07.000 134 22440.71 204.42 41511.56 88888.00 2024-05-13 08:42:08.000 134 22440.80 204.38 41511.59 88888.00 2024-05-13 08:42:09.000 134 22440.85 204.40 41511.65 88888.00 2024-05-13 08:42:10.000 134 22440.79 204.39 41511.70 47571.53 2024-05-13 08:42:11.000 134 22440.64 204.30 41511.73 88888.00 2024-05-13 08:42:12.000 134 22440.51 204.23 41511.76 88888.00 2024-05-13 08:42:13.000 134 22440.47 204.16 41511.78 88888.00 2024-05-13 08:42:14.000 134 22440.58 204.05 41511.82 88888.00 2024-05-13 08:42:15.000 134 22440.86 203.93 41511.83 47571.73 2024-05-13 08:42:16.000 134 22441.22 203.88 41511.74 88888.00 2024-05-13 08:42:17.000 134 22441.60 203.95 41511.63 88888.00 2024-05-13 08:42:18.000 134 22441.91 204.09 41511.59 88888.00 2024-05-13 08:42:19.000 134 22442.03 204.25 41511.56 88888.00 2024-05-13 08:42:20.000 134 22441.99 204.44 41511.52 47571.75 2024-05-13 08:42:21.000 134 22441.78 204.64 41511.48 88888.00 2024-05-13 08:42:22.000 134 22441.45 204.78 41511.48 88888.00 2024-05-13 08:42:23.000 134 22441.10 204.79 41511.48 88888.00 2024-05-13 08:42:24.000 134 22440.84 204.72 41511.48 88888.00 2024-05-13 08:42:25.000 134 22440.71 204.69 41511.54 47571.55 2024-05-13 08:42:26.000 134 22440.68 204.70 41511.67 88888.00 2024-05-13 08:42:27.000 134 22440.66 204.64 41511.77 88888.00 2024-05-13 08:42:28.000 134 22440.54 204.46 41511.77 88888.00 2024-05-13 08:42:29.000 134 22440.35 204.27 41511.74 88888.00 2024-05-13 08:42:30.000 134 22440.16 204.15 41511.77 47571.37 2024-05-13 08:42:31.000 134 22440.03 204.08 41511.76 88888.00 2024-05-13 08:42:32.000 134 22440.06 204.03 41511.70 88888.00 2024-05-13 08:42:33.000 134 22440.23 204.00 41511.66 88888.00 2024-05-13 08:42:34.000 134 22440.49 204.00 41511.66 88888.00 2024-05-13 08:42:35.000 134 22440.75 204.06 41511.63 47571.61 2024-05-13 08:42:36.000 134 22440.97 204.19 41511.55 88888.00 2024-05-13 08:42:37.000 134 22441.15 204.35 41511.48 88888.00 2024-05-13 08:42:38.000 134 22441.25 204.46 41511.47 88888.00 2024-05-13 08:42:39.000 134 22441.27 204.53 41511.46 88888.00 2024-05-13 08:42:40.000 134 22441.22 204.58 41511.44 47571.62 2024-05-13 08:42:41.000 134 22441.08 204.58 41511.48 88888.00 2024-05-13 08:42:42.000 134 22440.88 204.53 41511.54 88888.00 2024-05-13 08:42:43.000 134 22440.64 204.39 41511.53 88888.00 2024-05-13 08:42:44.000 134 22440.39 204.24 41511.55 88888.00 2024-05-13 08:42:45.000 134 22440.13 204.16 41511.66 47571.34 2024-05-13 08:42:46.000 134 22439.85 204.06 41511.77 88888.00 2024-05-13 08:42:47.000 134 22439.65 203.94 41511.84 88888.00 2024-05-13 08:42:48.000 134 22439.61 203.82 41511.86 88888.00 2024-05-13 08:42:49.000 134 22439.70 203.72 41511.83 88888.00 2024-05-13 08:42:50.000 134 22439.83 203.65 41511.79 47571.29 2024-05-13 08:42:51.000 134 22439.96 203.59 41511.70 88888.00 2024-05-13 08:42:52.000 134 22440.15 203.59 41511.65 88888.00 2024-05-13 08:42:53.000 134 22440.44 203.65 41511.60 88888.00 2024-05-13 08:42:54.000 134 22440.74 203.67 41511.54 88888.00 2024-05-13 08:42:55.000 134 22440.91 203.68 41511.52 47571.56 2024-05-13 08:42:56.000 134 22440.97 203.76 41511.54 88888.00 2024-05-13 08:42:57.000 134 22441.01 203.85 41511.56 88888.00 2024-05-13 08:42:58.000 134 22441.01 203.86 41511.60 88888.00 2024-05-13 08:42:59.000 134 22440.88 203.80 41511.70 88888.00 2024-05-13 08:43:00.000 134 22440.69 203.76 41511.87 47571.55 2024-05-13 08:43:01.000 134 22440.54 203.74 41512.01 88888.00 2024-05-13 08:43:02.000 134 22440.43 203.70 41511.99 88888.00 2024-05-13 08:43:03.000 134 22440.24 203.62 41511.84 88888.00 2024-05-13 08:43:04.000 134 22440.03 203.54 41511.74 88888.00 2024-05-13 08:43:05.000 134 22439.85 203.56 41511.73 47571.12 2024-05-13 08:43:06.000 134 22439.69 203.63 41511.72 88888.00 2024-05-13 08:43:07.000 134 22439.47 203.68 41511.72 88888.00 2024-05-13 08:43:08.000 134 22439.26 203.69 41511.70 88888.00 2024-05-13 08:43:09.000 134 22439.21 203.73 41511.64 88888.00 2024-05-13 08:43:10.000 134 22439.38 203.82 41511.54 47570.93 2024-05-13 08:43:11.000 134 22439.70 203.91 41511.43 88888.00 2024-05-13 08:43:12.000 134 22440.07 204.00 41511.38 88888.00 2024-05-13 08:43:13.000 134 22440.44 204.08 41511.40 88888.00 2024-05-13 08:43:14.000 134 22440.78 204.12 41511.37 88888.00 2024-05-13 08:43:15.000 134 22440.99 204.19 41511.34 47571.40 2024-05-13 08:43:16.000 134 22440.99 204.27 41511.35 88888.00 2024-05-13 08:43:17.000 134 22440.90 204.27 41511.40 88888.00 2024-05-13 08:43:18.000 134 22440.86 204.18 41511.54 88888.00 2024-05-13 08:43:19.000 134 22440.83 204.01 41511.68 88888.00 2024-05-13 08:43:20.000 134 22440.74 203.81 41511.75 47571.48 2024-05-13 08:43:21.000 134 22440.64 203.68 41511.83 88888.00 2024-05-13 08:43:22.000 134 22440.51 203.58 41511.87 88888.00 2024-05-13 08:43:23.000 134 22440.24 203.44 41511.85 88888.00 2024-05-13 08:43:24.000 134 22439.85 203.32 41511.85 88888.00 2024-05-13 08:43:25.000 134 22439.47 203.29 41511.83 47570.86 2024-05-13 08:43:26.000 134 22439.26 203.31 41511.79 88888.00 2024-05-13 08:43:27.000 134 22439.22 203.30 41511.73 88888.00 2024-05-13 08:43:28.000 134 22439.26 203.31 41511.69 88888.00 2024-05-13 08:43:29.000 134 22439.40 203.38 41511.64 88888.00 2024-05-13 08:43:30.000 134 22439.59 203.50 41511.57 47570.79 2024-05-13 08:43:31.000 134 22439.76 203.66 41511.49 88888.00 2024-05-13 08:43:32.000 134 22439.86 203.86 41511.45 88888.00 2024-05-13 08:43:33.000 134 22439.85 204.04 41511.43 88888.00 2024-05-13 08:43:34.000 134 22439.78 204.19 41511.41 88888.00 2024-05-13 08:43:35.000 134 22439.75 204.31 41511.43 47570.77 2024-05-13 08:43:36.000 134 22439.76 204.38 41511.44 88888.00 2024-05-13 08:43:37.000 134 22439.81 204.42 41511.43 88888.00 2024-05-13 08:43:38.000 134 22439.81 204.44 41511.46 88888.00 2024-05-13 08:43:39.000 134 22439.69 204.44 41511.53 88888.00 2024-05-13 08:43:40.000 134 22439.42 204.38 41511.62 47570.68 2024-05-13 08:43:41.000 134 22438.98 204.25 41511.68 88888.00 2024-05-13 08:43:42.000 134 22438.48 204.05 41511.72 88888.00 2024-05-13 08:43:43.000 134 22438.04 203.81 41511.80 88888.00 2024-05-13 08:43:44.000 134 22437.72 203.54 41511.84 88888.00 2024-05-13 08:43:45.000 134 22437.56 203.29 41511.81 47570.13 2024-05-13 08:43:46.000 134 22437.55 203.11 41511.76 88888.00 2024-05-13 08:43:47.000 134 22437.66 202.99 41511.64 88888.00 2024-05-13 08:43:48.000 134 22437.77 203.01 41511.50 88888.00 2024-05-13 08:43:49.000 134 22437.80 203.22 41511.43 88888.00 2024-05-13 08:43:50.000 134 22437.82 203.50 41511.38 47569.88 2024-05-13 08:43:51.000 134 22437.90 203.77 41511.27 88888.00 2024-05-13 08:43:52.000 134 22438.04 203.98 41511.11 88888.00 2024-05-13 08:43:53.000 134 22438.27 204.10 41511.01 88888.00 2024-05-13 08:43:54.000 134 22438.63 204.15 41511.03 88888.00 2024-05-13 08:43:55.000 134 22439.05 204.11 41511.07 47570.54 2024-05-13 08:43:56.000 134 22439.36 204.00 41511.11 88888.00 2024-05-13 08:43:57.000 134 22439.44 203.89 41511.21 88888.00 2024-05-13 08:43:58.000 134 22439.31 203.77 41511.38 88888.00 2024-05-13 08:43:59.000 134 22438.97 203.63 41511.51 88888.00 2024-05-13 08:44:00.000 134 22438.41 203.46 41511.59 47570.05 2024-05-13 08:44:01.000 134 22437.72 203.25 41511.60 88888.00 2024-05-13 08:44:02.000 134 22437.10 203.09 41511.63 88888.00 2024-05-13 08:44:03.000 134 22436.69 203.00 41511.68 88888.00 2024-05-13 08:44:04.000 134 22436.44 202.97 41511.67 88888.00 2024-05-13 08:44:05.000 134 22436.32 203.05 41511.64 47569.30 2024-05-13 08:44:06.000 134 22436.28 203.23 41511.59 88888.00 2024-05-13 08:44:07.000 134 22436.28 203.41 41511.43 88888.00 2024-05-13 08:44:08.000 134 22436.27 203.54 41511.27 88888.00 2024-05-13 08:44:09.000 134 22436.27 203.60 41511.16 88888.00 2024-05-13 08:44:10.000 134 22436.39 203.57 41511.09 47569.34 2024-05-13 08:44:11.000 134 22436.72 203.51 41511.04 88888.00 2024-05-13 08:44:12.000 134 22437.20 203.44 41510.97 88888.00 2024-05-13 08:44:13.000 134 22437.68 203.40 41510.91 88888.00 2024-05-13 08:44:14.000 134 22438.00 203.38 41510.91 88888.00 2024-05-13 08:44:15.000 134 22438.18 203.39 41510.96 47569.98 2024-05-13 08:44:16.000 134 22438.26 203.44 41511.00 88888.00 2024-05-13 08:44:17.000 134 22438.19 203.52 41511.01 88888.00 2024-05-13 08:44:18.000 134 22437.90 203.55 41511.02 88888.00 2024-05-13 08:44:19.000 134 22437.45 203.57 41511.11 88888.00 2024-05-13 08:44:20.000 134 22436.91 203.57 41511.24 47569.27 2024-05-13 08:44:21.000 134 22436.32 203.52 41511.32 88888.00 2024-05-13 08:44:22.000 134 22435.74 203.42 41511.35 88888.00 2024-05-13 08:44:23.000 134 22435.29 203.34 41511.39 88888.00 2024-05-13 08:44:24.000 134 22435.05 203.36 41511.40 88888.00 2024-05-13 08:44:25.000 134 22435.04 203.48 41511.32 47568.68 2024-05-13 08:44:26.000 134 22435.22 203.62 41511.15 88888.00 2024-05-13 08:44:27.000 134 22435.56 203.75 41510.99 88888.00 2024-05-13 08:44:28.000 134 22436.06 203.87 41510.81 88888.00 2024-05-13 08:44:29.000 134 22436.72 203.92 41510.67 88888.00 2024-05-13 08:44:30.000 134 22437.47 203.91 41510.66 47569.63 2024-05-13 08:44:31.000 134 22438.21 203.83 41510.72 88888.00 2024-05-13 08:44:32.000 134 22438.76 203.68 41510.79 88888.00 2024-05-13 08:44:33.000 134 22438.98 203.52 41510.83 88888.00 2024-05-13 08:44:34.000 134 22438.88 203.40 41510.85 88888.00 2024-05-13 08:44:35.000 134 22438.49 203.34 41510.91 47569.76 2024-05-13 08:44:36.000 134 22437.90 203.37 41511.03 88888.00 2024-05-13 08:44:37.000 134 22437.17 203.45 41511.10 88888.00 2024-05-13 08:44:38.000 134 22436.41 203.56 41511.05 88888.00 2024-05-13 08:44:39.000 134 22435.76 203.68 41511.03 88888.00 2024-05-13 08:44:40.000 134 22435.31 203.85 41511.13 47568.56 2024-05-13 08:44:41.000 134 22435.00 204.08 41511.23 88888.00 2024-05-13 08:44:42.000 134 22434.79 204.30 41511.24 88888.00 2024-05-13 08:44:43.000 134 22434.66 204.46 41511.18 88888.00 2024-05-13 08:44:44.000 134 22434.63 204.54 41511.06 88888.00 2024-05-13 08:44:45.000 134 22434.77 204.62 41510.90 47568.22 2024-05-13 08:44:46.000 134 22435.09 204.70 41510.80 88888.00 2024-05-13 08:44:47.000 134 22435.62 204.70 41510.77 88888.00 2024-05-13 08:44:48.000 134 22436.38 204.62 41510.71 88888.00 2024-05-13 08:44:49.000 134 22437.28 204.49 41510.62 88888.00 2024-05-13 08:44:50.000 134 22438.08 204.29 41510.56 47569.66 2024-05-13 08:44:51.000 134 22438.61 204.06 41510.60 88888.00 2024-05-13 08:44:52.000 134 22438.75 203.90 41510.69 88888.00 2024-05-13 08:44:53.000 134 22438.46 203.85 41510.78 88888.00 2024-05-13 08:44:54.000 134 22437.76 203.86 41510.83 88888.00 2024-05-13 08:44:55.000 134 22436.81 203.94 41510.91 47568.80 2024-05-13 08:44:56.000 134 22435.77 204.10 41511.02 88888.00 2024-05-13 08:44:57.000 134 22434.88 204.32 41511.07 88888.00 2024-05-13 08:44:58.000 134 22434.31 204.57 41511.10 88888.00 2024-05-13 08:44:59.000 134 22434.06 204.77 41511.10 88888.00 2024-05-13 08:45:00.000 134 22434.02 204.85 41511.07 47567.90 2024-05-13 08:45:01.000 134 22434.12 204.91 41511.02 88888.00 2024-05-13 08:45:02.000 134 22434.33 204.98 41510.91 88888.00 2024-05-13 08:45:03.000 134 22434.66 205.00 41510.81 88888.00 2024-05-13 08:45:04.000 134 22435.08 204.91 41510.73 88888.00 2024-05-13 08:45:05.000 134 22435.62 204.73 41510.64 47568.53 2024-05-13 08:45:06.000 134 22436.24 204.50 41510.57 88888.00 2024-05-13 08:45:07.000 134 22436.88 204.23 41510.52 88888.00 2024-05-13 08:45:08.000 134 22437.47 203.94 41510.50 88888.00 2024-05-13 08:45:09.000 134 22437.96 203.72 41510.54 88888.00 2024-05-13 08:45:10.000 134 22438.27 203.54 41510.64 47569.64 2024-05-13 08:45:11.000 134 22438.32 203.40 41510.78 88888.00 2024-05-13 08:45:12.000 134 22438.09 203.35 41510.86 88888.00 2024-05-13 08:45:13.000 134 22437.64 203.39 41510.89 88888.00 2024-05-13 08:45:14.000 134 22437.04 203.54 41510.98 88888.00 2024-05-13 08:45:15.000 134 22436.41 203.76 41511.12 47568.76 2024-05-13 08:45:16.000 134 22435.88 203.96 41511.17 88888.00 2024-05-13 08:45:17.000 134 22435.51 204.08 41511.18 88888.00 2024-05-13 08:45:18.000 134 22435.28 204.10 41511.16 88888.00 2024-05-13 08:45:19.000 134 22435.16 204.06 41511.04 88888.00 2024-05-13 08:45:20.000 134 22435.10 204.01 41510.91 47568.32 2024-05-13 08:45:21.000 134 22435.13 203.91 41510.86 88888.00 2024-05-13 08:45:22.000 134 22435.27 203.77 41510.85 88888.00 2024-05-13 08:45:23.000 134 22435.45 203.63 41510.80 88888.00 2024-05-13 08:45:24.000 134 22435.66 203.51 41510.71 88888.00 2024-05-13 08:45:25.000 134 22435.98 203.41 41510.68 47568.62 2024-05-13 08:45:26.000 134 22436.38 203.28 41510.73 88888.00 2024-05-13 08:45:27.000 134 22436.77 203.09 41510.84 88888.00 2024-05-13 08:45:28.000 134 22437.15 202.88 41510.98 88888.00 2024-05-13 08:45:29.000 134 22437.47 202.70 41511.10 88888.00 2024-05-13 08:45:30.000 134 22437.65 202.54 41511.12 47569.47 2024-05-13 08:45:31.000 134 22437.61 202.43 41511.11 88888.00 2024-05-13 08:45:32.000 134 22437.40 202.37 41511.12 88888.00 2024-05-13 08:45:33.000 134 22437.15 202.39 41511.18 88888.00 2024-05-13 08:45:34.000 134 22436.84 202.51 41511.25 88888.00 2024-05-13 08:45:35.000 134 22436.42 202.60 41511.25 47568.79 2024-05-13 08:45:36.000 134 22435.93 202.65 41511.16 88888.00 2024-05-13 08:45:37.000 134 22435.44 202.73 41511.05 88888.00 2024-05-13 08:45:38.000 134 22435.01 202.85 41511.02 88888.00 2024-05-13 08:45:39.000 134 22434.68 202.97 41510.99 88888.00 2024-05-13 08:45:40.000 134 22434.48 203.01 41510.90 47567.82 2024-05-13 08:45:41.000 134 22434.41 202.98 41510.81 88888.00 2024-05-13 08:45:42.000 134 22434.50 202.88 41510.74 88888.00 2024-05-13 08:45:43.000 134 22434.75 202.74 41510.69 88888.00 2024-05-13 08:45:44.000 134 22435.12 202.51 41510.68 88888.00 2024-05-13 08:45:45.000 134 22435.59 202.24 41510.73 47568.68 2024-05-13 08:45:46.000 134 22436.10 201.96 41510.84 88888.00 2024-05-13 08:45:47.000 134 22436.60 201.68 41510.95 88888.00 2024-05-13 08:45:48.000 134 22437.02 201.41 41511.02 88888.00 2024-05-13 08:45:49.000 134 22437.34 201.19 41510.99 88888.00 2024-05-13 08:45:50.000 134 22437.56 201.07 41510.92 47569.49 2024-05-13 08:45:51.000 134 22437.69 201.04 41510.88 88888.00 2024-05-13 08:45:52.000 134 22437.71 201.13 41510.84 88888.00 2024-05-13 08:45:53.000 134 22437.58 201.37 41510.75 88888.00 2024-05-13 08:45:54.000 134 22437.29 201.68 41510.62 88888.00 2024-05-13 08:45:55.000 134 22436.94 201.96 41510.49 47568.68 2024-05-13 08:45:56.000 134 22436.60 202.23 41510.40 88888.00 2024-05-13 08:45:57.000 134 22436.24 202.45 41510.34 88888.00 2024-05-13 08:45:58.000 134 22435.84 202.53 41510.26 88888.00 2024-05-13 08:45:59.000 134 22435.47 202.39 41510.18 88888.00 2024-05-13 08:46:00.000 134 22435.28 202.09 41510.19 47568.22 2024-05-13 08:46:01.000 134 22435.38 201.71 41510.31 88888.00 2024-05-13 08:46:02.000 134 22435.74 201.32 41510.44 88888.00 2024-05-13 08:46:03.000 134 22436.26 200.96 41510.55 88888.00 2024-05-13 08:46:04.000 134 22436.85 200.70 41510.66 88888.00 2024-05-13 08:46:05.000 134 22437.44 200.51 41510.75 47569.42 2024-05-13 08:46:06.000 134 22437.97 200.38 41510.77 88888.00 2024-05-13 08:46:07.000 134 22438.41 200.31 41510.71 88888.00 2024-05-13 08:46:08.000 134 22438.76 200.31 41510.64 88888.00 2024-05-13 08:46:09.000 134 22439.00 200.38 41510.64 88888.00 2024-05-13 08:46:10.000 134 22439.03 200.45 41510.68 47569.96 2024-05-13 08:46:11.000 134 22438.90 200.46 41510.71 88888.00 2024-05-13 08:46:12.000 134 22438.70 200.47 41510.76 88888.00 2024-05-13 08:46:13.000 134 22438.45 200.50 41510.82 88888.00 2024-05-13 08:46:14.000 134 22438.13 200.50 41510.86 88888.00 2024-05-13 08:46:15.000 134 22437.74 200.51 41510.86 47569.38 2024-05-13 08:46:16.000 134 22437.35 200.53 41510.86 88888.00 2024-05-13 08:46:17.000 134 22437.02 200.49 41510.87 88888.00 2024-05-13 08:46:18.000 134 22436.80 200.38 41510.85 88888.00 2024-05-13 08:46:19.000 134 22436.69 200.26 41510.79 88888.00 2024-05-13 08:46:20.000 134 22436.77 200.11 41510.73 47569.13 2024-05-13 08:46:21.000 134 22437.01 199.95 41510.69 88888.00 2024-05-13 08:46:22.000 134 22437.38 199.77 41510.68 88888.00 2024-05-13 08:46:23.000 134 22437.82 199.59 41510.69 88888.00 2024-05-13 08:46:24.000 134 22438.33 199.46 41510.73 88888.00 2024-05-13 08:46:25.000 134 22438.84 199.40 41510.73 47570.15 2024-05-13 08:46:26.000 134 22439.25 199.34 41510.69 88888.00 2024-05-13 08:46:27.000 134 22439.50 199.23 41510.63 88888.00 2024-05-13 08:46:28.000 134 22439.63 199.16 41510.63 88888.00 2024-05-13 08:46:29.000 134 22439.66 199.16 41510.73 88888.00 2024-05-13 08:46:30.000 134 22439.52 199.21 41510.87 47570.23 2024-05-13 08:46:31.000 134 22439.20 199.31 41510.98 88888.00 2024-05-13 08:46:32.000 134 22438.83 199.39 41511.03 88888.00 2024-05-13 08:46:33.000 134 22438.47 199.35 41511.09 88888.00 2024-05-13 08:46:34.000 134 22438.10 199.26 41511.14 88888.00 2024-05-13 08:46:35.000 134 22437.80 199.23 41511.12 47569.56 2024-05-13 08:46:36.000 134 22437.60 199.24 41511.07 88888.00 2024-05-13 08:46:37.000 134 22437.52 199.26 41511.07 88888.00 2024-05-13 08:46:38.000 134 22437.57 199.27 41511.10 88888.00 2024-05-13 08:46:39.000 134 22437.84 199.21 41511.06 88888.00 2024-05-13 08:46:40.000 134 22438.28 199.13 41510.97 47569.89 2024-05-13 08:46:41.000 134 22438.78 199.06 41510.83 88888.00 2024-05-13 08:46:42.000 134 22439.31 198.97 41510.69 88888.00 2024-05-13 08:46:43.000 134 22439.84 198.90 41510.66 88888.00 2024-05-13 08:46:44.000 134 22440.37 198.89 41510.68 88888.00 2024-05-13 08:46:45.000 134 22440.76 198.92 41510.68 47570.72 2024-05-13 08:46:46.000 134 22440.93 198.97 41510.67 88888.00 2024-05-13 08:46:47.000 134 22440.87 199.04 41510.71 88888.00 2024-05-13 08:46:48.000 134 22440.62 199.17 41510.82 88888.00 2024-05-13 08:46:49.000 134 22440.19 199.28 41510.99 88888.00 2024-05-13 08:46:50.000 134 22439.56 199.34 41511.11 47570.14 2024-05-13 08:46:51.000 134 22438.82 199.44 41511.16 88888.00 2024-05-13 08:46:52.000 134 22438.12 199.61 41511.15 88888.00 2024-05-13 08:46:53.000 134 22437.56 199.71 41511.10 88888.00 2024-05-13 08:46:54.000 134 22437.20 199.72 41511.07 88888.00 2024-05-13 08:46:55.000 134 22437.10 199.71 41511.10 47569.44 2024-05-13 08:46:56.000 134 22437.32 199.68 41511.12 88888.00 2024-05-13 08:46:57.000 134 22437.79 199.60 41511.07 88888.00 2024-05-13 08:46:58.000 134 22438.43 199.45 41510.95 88888.00 2024-05-13 08:46:59.000 134 22439.13 199.26 41510.82 88888.00 2024-05-13 08:47:00.000 134 22439.86 199.11 41510.69 47570.56 2024-05-13 08:47:01.000 134 22440.58 199.07 41510.64 88888.00 2024-05-13 08:47:02.000 134 22441.19 199.13 41510.66 88888.00 2024-05-13 08:47:03.000 134 22441.62 199.26 41510.59 88888.00 2024-05-13 08:47:04.000 134 22441.89 199.45 41510.48 88888.00 2024-05-13 08:47:05.000 134 22441.91 199.75 41510.49 47570.86 2024-05-13 08:47:06.000 134 22441.53 200.09 41510.56 88888.00 2024-05-13 08:47:07.000 134 22440.80 200.39 41510.62 88888.00 2024-05-13 08:47:08.000 134 22439.90 200.64 41510.69 88888.00 2024-05-13 08:47:09.000 134 22438.94 200.81 41510.81 88888.00 2024-05-13 08:47:10.000 134 22438.01 200.89 41510.95 47569.39 2024-05-13 08:47:11.000 134 22437.24 200.96 41511.13 88888.00 2024-05-13 08:47:12.000 134 22436.72 201.01 41511.23 88888.00 2024-05-13 08:47:13.000 134 22436.52 200.99 41511.16 88888.00 2024-05-13 08:47:14.000 134 22436.68 200.93 41510.97 88888.00 2024-05-13 08:47:15.000 134 22437.11 200.91 41510.79 47569.41 2024-05-13 08:47:16.000 134 22437.72 200.86 41510.66 88888.00 2024-05-13 08:47:17.000 134 22438.44 200.72 41510.56 88888.00 2024-05-13 08:47:18.000 134 22439.20 200.56 41510.50 88888.00 2024-05-13 08:47:19.000 134 22439.95 200.44 41510.46 88888.00 2024-05-13 08:47:20.000 134 22440.60 200.38 41510.45 47570.62 2024-05-13 08:47:21.000 134 22441.07 200.44 41510.46 88888.00 2024-05-13 08:47:22.000 134 22441.31 200.62 41510.45 88888.00 2024-05-13 08:47:23.000 134 22441.25 200.87 41510.36 88888.00 2024-05-13 08:47:24.000 134 22440.96 201.17 41510.30 88888.00 2024-05-13 08:47:25.000 134 22440.54 201.47 41510.36 47570.33 2024-05-13 08:47:26.000 134 22439.99 201.73 41510.49 88888.00 2024-05-13 08:47:27.000 134 22439.31 201.94 41510.66 88888.00 2024-05-13 08:47:28.000 134 22438.58 202.08 41510.83 88888.00 2024-05-13 08:47:29.000 134 22437.84 202.11 41511.02 88888.00 2024-05-13 08:47:30.000 134 22437.20 202.05 41511.20 47569.17 2024-05-13 08:47:31.000 134 22436.73 201.95 41511.20 88888.00 2024-05-13 08:47:32.000 134 22436.49 201.87 41511.02 88888.00 2024-05-13 08:47:33.000 134 22436.57 201.78 41510.89 88888.00 2024-05-13 08:47:34.000 134 22437.02 201.67 41510.83 88888.00 2024-05-13 08:47:35.000 134 22437.79 201.54 41510.78 47569.66 2024-05-13 08:47:36.000 134 22438.75 201.45 41510.73 88888.00 2024-05-13 08:47:37.000 134 22439.74 201.38 41510.59 88888.00 2024-05-13 08:47:38.000 134 22440.67 201.35 41510.40 88888.00 2024-05-13 08:47:39.000 134 22441.38 201.39 41510.32 88888.00 2024-05-13 08:47:40.000 134 22441.71 201.55 41510.30 47570.68 2024-05-13 08:47:41.000 134 22441.59 201.85 41510.32 88888.00 2024-05-13 08:47:42.000 134 22441.04 202.14 41510.44 88888.00 2024-05-13 08:47:43.000 134 22440.19 202.35 41510.68 88888.00 2024-05-13 08:47:44.000 134 22439.18 202.55 41510.93 88888.00 2024-05-13 08:47:45.000 134 22438.17 202.71 41511.11 47569.37 2024-05-13 08:47:46.000 134 22437.29 202.79 41511.21 88888.00 2024-05-13 08:47:47.000 134 22436.65 202.81 41511.22 88888.00 2024-05-13 08:47:48.000 134 22436.26 202.84 41511.20 88888.00 2024-05-13 08:47:49.000 134 22436.11 202.86 41511.14 88888.00 2024-05-13 08:47:50.000 134 22436.15 202.86 41511.00 47568.82 2024-05-13 08:47:51.000 134 22436.36 202.87 41510.84 88888.00 2024-05-13 08:47:52.000 134 22436.76 202.87 41510.73 88888.00 2024-05-13 08:47:53.000 134 22437.29 202.80 41510.64 88888.00 2024-05-13 08:47:54.000 134 22437.92 202.68 41510.57 88888.00 2024-05-13 08:47:55.000 134 22438.66 202.56 41510.53 47569.66 2024-05-13 08:47:56.000 134 22439.35 202.50 41510.46 88888.00 2024-05-13 08:47:57.000 134 22439.80 202.51 41510.34 88888.00 2024-05-13 08:47:58.000 134 22439.88 202.66 41510.27 88888.00 2024-05-13 08:47:59.000 134 22439.66 202.93 41510.33 88888.00 2024-05-13 08:48:00.000 134 22439.16 203.31 41510.46 47569.38 2024-05-13 08:48:01.000 134 22438.42 203.75 41510.62 88888.00 2024-05-13 08:48:02.000 134 22437.58 204.10 41510.79 88888.00 2024-05-13 08:48:03.000 134 22436.87 204.27 41510.98 88888.00 2024-05-13 08:48:04.000 134 22436.39 204.33 41511.13 88888.00 2024-05-13 08:48:05.000 134 22436.20 204.34 41511.15 47568.92 2024-05-13 08:48:06.000 134 22436.27 204.34 41511.09 88888.00 2024-05-13 08:48:07.000 134 22436.52 204.31 41511.01 88888.00 2024-05-13 08:48:08.000 134 22436.88 204.20 41510.91 88888.00 2024-05-13 08:48:09.000 134 22437.31 204.01 41510.77 88888.00 2024-05-13 08:48:10.000 134 22437.87 203.77 41510.59 47569.41 2024-05-13 08:48:11.000 134 22438.56 203.54 41510.45 88888.00 2024-05-13 08:48:12.000 134 22439.28 203.32 41510.33 88888.00 2024-05-13 08:48:13.000 134 22439.88 203.15 41510.19 88888.00 2024-05-13 08:48:14.000 134 22440.26 203.12 41510.09 88888.00 2024-05-13 08:48:15.000 134 22440.29 203.30 41510.07 47569.78 2024-05-13 08:48:16.000 134 22439.86 203.70 41510.20 88888.00 2024-05-13 08:48:17.000 134 22438.97 204.20 41510.37 88888.00 2024-05-13 08:48:18.000 134 22437.78 204.56 41510.48 88888.00 2024-05-13 08:48:19.000 134 22436.55 204.66 41510.64 88888.00 2024-05-13 08:48:20.000 134 22435.52 204.63 41510.89 47568.37 2024-05-13 08:48:21.000 134 22434.90 204.56 41511.15 88888.00 2024-05-13 08:48:22.000 134 22434.71 204.34 41511.27 88888.00 2024-05-13 08:48:23.000 134 22434.88 203.93 41511.26 88888.00 2024-05-13 08:48:24.000 134 22435.38 203.52 41511.13 88888.00 2024-05-13 08:48:25.000 134 22436.11 203.28 41510.99 47569.11 2024-05-13 08:48:26.000 134 22436.90 203.19 41510.90 88888.00 2024-05-13 08:48:27.000 134 22437.66 203.20 41510.80 88888.00 2024-05-13 08:48:28.000 134 22438.33 203.32 41510.58 88888.00 2024-05-13 08:48:29.000 134 22438.80 203.59 41510.29 88888.00 2024-05-13 08:48:30.000 134 22438.98 204.01 41510.04 47569.14 2024-05-13 08:48:31.000 134 22438.93 204.49 41509.94 88888.00 2024-05-13 08:48:32.000 134 22438.69 204.92 41509.98 88888.00 2024-05-13 08:48:33.000 134 22438.27 205.25 41510.06 88888.00 2024-05-13 08:48:34.000 134 22437.75 205.41 41510.23 88888.00 2024-05-13 08:48:35.000 134 22437.27 205.41 41510.50 47568.76 2024-05-13 08:48:36.000 134 22436.83 205.31 41510.74 88888.00 2024-05-13 08:48:37.000 134 22436.43 205.13 41510.84 88888.00 2024-05-13 08:48:38.000 134 22436.06 204.93 41510.88 88888.00 2024-05-13 08:48:39.000 134 22435.80 204.74 41510.96 88888.00 2024-05-13 08:48:40.000 134 22435.66 204.56 41511.03 47568.55 2024-05-13 08:48:41.000 134 22435.60 204.41 41511.08 88888.00 2024-05-13 08:48:42.000 134 22435.59 204.25 41511.09 88888.00 2024-05-13 08:48:43.000 134 22435.71 204.14 41510.96 88888.00 2024-05-13 08:48:44.000 134 22436.01 204.16 41510.70 88888.00 2024-05-13 08:48:45.000 134 22436.43 204.39 41510.43 47568.36 2024-05-13 08:48:46.000 134 22436.82 204.81 41510.15 88888.00 2024-05-13 08:48:47.000 134 22437.08 205.31 41509.88 88888.00 2024-05-13 08:48:48.000 134 22437.26 205.84 41509.69 88888.00 2024-05-13 08:48:49.000 134 22437.36 206.38 41509.62 88888.00 2024-05-13 08:48:50.000 134 22437.35 206.83 41509.70 47568.29 2024-05-13 08:48:51.000 134 22437.24 207.07 41509.91 88888.00 2024-05-13 08:48:52.000 134 22437.10 207.01 41510.18 88888.00 2024-05-13 08:48:53.000 134 22437.02 206.69 41510.47 88888.00 2024-05-13 08:48:54.000 134 22437.03 206.17 41510.72 88888.00 2024-05-13 08:48:55.000 134 22437.12 205.51 41510.83 47569.38 2024-05-13 08:48:56.000 134 22437.28 204.83 41510.86 88888.00 2024-05-13 08:48:57.000 134 22437.55 204.19 41510.90 88888.00 2024-05-13 08:48:58.000 134 22437.84 203.68 41510.95 88888.00 2024-05-13 08:48:59.000 134 22438.05 203.38 41510.90 88888.00 2024-05-13 08:49:00.000 134 22438.14 203.32 41510.72 47569.32 2024-05-13 08:49:01.000 134 22438.13 203.55 41510.48 88888.00 2024-05-13 08:49:02.000 134 22438.02 204.01 41510.27 88888.00 2024-05-13 08:49:03.000 134 22437.76 204.54 41510.06 88888.00 2024-05-13 08:49:04.000 134 22437.35 205.06 41509.86 88888.00 2024-05-13 08:49:05.000 134 22436.89 205.61 41509.78 47567.92 2024-05-13 08:49:06.000 134 22436.42 206.13 41509.88 88888.00 2024-05-13 08:49:07.000 134 22435.92 206.49 41509.99 88888.00 2024-05-13 08:49:08.000 134 22435.51 206.62 41510.08 88888.00 2024-05-13 08:49:09.000 134 22435.31 206.52 41510.20 88888.00 2024-05-13 08:49:10.000 134 22435.29 206.28 41510.34 47568.06 2024-05-13 08:49:11.000 134 22435.39 205.94 41510.54 88888.00 2024-05-13 08:49:12.000 134 22435.62 205.53 41510.76 88888.00 2024-05-13 08:49:13.000 134 22435.99 205.05 41510.84 88888.00 2024-05-13 08:49:14.000 134 22436.47 204.60 41510.76 88888.00 2024-05-13 08:49:15.000 134 22436.97 204.29 41510.65 47569.08 2024-05-13 08:49:16.000 134 22437.44 204.14 41510.58 88888.00 2024-05-13 08:49:17.000 134 22437.81 204.07 41510.48 88888.00 2024-05-13 08:49:18.000 134 22438.02 204.11 41510.29 88888.00 2024-05-13 08:49:19.000 134 22438.07 204.33 41510.04 88888.00 2024-05-13 08:49:20.000 134 22437.91 204.75 41509.81 47568.46 2024-05-13 08:49:21.000 134 22437.53 205.29 41509.66 88888.00 2024-05-13 08:49:22.000 134 22437.04 205.87 41509.62 88888.00 2024-05-13 08:49:23.000 134 22436.52 206.40 41509.68 88888.00 2024-05-13 08:49:24.000 134 22436.01 206.81 41509.82 88888.00 2024-05-13 08:49:25.000 134 22435.56 207.02 41510.01 47567.58 2024-05-13 08:49:26.000 134 22435.24 207.06 41510.16 88888.00 2024-05-13 08:49:27.000 134 22435.08 206.89 41510.24 88888.00 2024-05-13 08:49:28.000 134 22435.09 206.50 41510.31 88888.00 2024-05-13 08:49:29.000 134 22435.27 205.99 41510.38 88888.00 2024-05-13 08:49:30.000 134 22435.66 205.49 41510.46 47568.55 2024-05-13 08:49:31.000 134 22436.26 205.05 41510.50 88888.00 2024-05-13 08:49:32.000 134 22436.97 204.67 41510.43 88888.00 2024-05-13 08:49:33.000 134 22437.68 204.35 41510.34 88888.00 2024-05-13 08:49:34.000 134 22438.30 204.09 41510.26 88888.00 2024-05-13 08:49:35.000 134 22438.74 203.97 41510.18 47569.30 2024-05-13 08:49:36.000 134 22438.92 204.05 41510.09 88888.00 2024-05-13 08:49:37.000 134 22438.80 204.31 41509.99 88888.00 2024-05-13 08:49:38.000 134 22438.44 204.67 41509.93 88888.00 2024-05-13 08:49:39.000 134 22437.90 205.05 41509.94 88888.00 2024-05-13 08:49:40.000 134 22437.27 205.46 41510.00 47568.16 2024-05-13 08:49:41.000 134 22436.56 205.87 41510.07 88888.00 2024-05-13 08:49:42.000 134 22435.85 206.17 41510.15 88888.00 2024-05-13 08:49:43.000 134 22435.35 206.32 41510.24 88888.00 2024-05-13 08:49:44.000 134 22435.17 206.30 41510.31 88888.00 2024-05-13 08:49:45.000 134 22435.18 206.12 41510.34 47567.98 2024-05-13 08:49:46.000 134 22435.39 205.86 41510.37 88888.00 2024-05-13 08:49:47.000 134 22435.88 205.56 41510.42 88888.00 2024-05-13 08:49:48.000 134 22436.60 205.21 41510.47 88888.00 2024-05-13 08:49:49.000 134 22437.39 204.87 41510.46 88888.00 2024-05-13 08:49:50.000 134 22438.13 204.57 41510.38 47569.27 2024-05-13 08:49:51.000 134 22438.71 204.31 41510.26 88888.00 2024-05-13 08:49:52.000 134 22439.02 204.12 41510.13 88888.00 2024-05-13 08:49:53.000 134 22438.99 204.02 41510.04 88888.00 2024-05-13 08:49:54.000 134 22438.61 204.00 41510.01 88888.00 2024-05-13 08:49:55.000 134 22437.96 204.14 41510.01 47568.46 2024-05-13 08:49:56.000 134 22437.15 204.48 41510.05 88888.00 2024-05-13 08:49:57.000 134 22436.33 204.93 41510.16 88888.00 2024-05-13 08:49:58.000 134 22435.60 205.36 41510.28 88888.00 2024-05-13 08:49:59.000 134 22435.06 205.71 41510.35 88888.00 2024-05-13 08:50:00.000 134 22434.81 205.99 41510.39 47567.49 2024-05-13 08:50:01.000 134 22434.80 206.18 41510.39 88888.00 2024-05-13 08:50:02.000 134 22434.99 206.15 41510.34 88888.00 2024-05-13 08:50:03.000 134 22435.38 205.93 41510.36 88888.00 2024-05-13 08:50:04.000 134 22435.97 205.61 41510.38 88888.00 2024-05-13 08:50:05.000 134 22436.72 205.31 41510.30 47568.71 2024-05-13 08:50:06.000 134 22437.55 205.02 41510.24 88888.00 2024-05-13 08:50:07.000 134 22438.38 204.65 41510.22 88888.00 2024-05-13 08:50:08.000 134 22439.16 204.31 41510.13 88888.00 2024-05-13 08:50:09.000 134 22439.74 204.10 41510.01 88888.00 2024-05-13 08:50:10.000 134 22439.98 204.08 41509.91 47569.46 2024-05-13 08:50:11.000 134 22439.82 204.22 41509.87 88888.00 2024-05-13 08:50:12.000 134 22439.28 204.47 41509.91 88888.00 2024-05-13 08:50:13.000 134 22438.46 204.75 41510.03 88888.00 2024-05-13 08:50:14.000 134 22437.51 205.05 41510.19 88888.00 2024-05-13 08:50:15.000 134 22436.56 205.30 41510.31 47567.95 2024-05-13 08:50:16.000 134 22435.81 205.43 41510.46 88888.00 2024-05-13 08:50:17.000 134 22435.35 205.49 41510.64 88888.00 2024-05-13 08:50:18.000 134 22435.15 205.46 41510.67 88888.00 2024-05-13 08:50:19.000 134 22435.16 205.34 41510.59 88888.00 2024-05-13 08:50:20.000 134 22435.35 205.22 41510.54 47568.00 2024-05-13 08:50:21.000 134 22435.70 205.12 41510.48 88888.00 2024-05-13 08:50:22.000 134 22436.10 204.99 41510.36 88888.00 2024-05-13 08:50:23.000 134 22436.55 204.80 41510.19 88888.00 2024-05-13 08:50:24.000 134 22437.10 204.61 41510.07 88888.00 2024-05-13 08:50:25.000 134 22437.78 204.52 41510.00 47568.81 2024-05-13 08:50:26.000 134 22438.45 204.48 41509.92 88888.00 2024-05-13 08:50:27.000 134 22438.94 204.48 41509.83 88888.00 2024-05-13 08:50:28.000 134 22439.24 204.60 41509.83 88888.00 2024-05-13 08:50:29.000 134 22439.28 204.77 41509.88 88888.00 2024-05-13 08:50:30.000 134 22439.00 204.91 41509.91 47568.83 2024-05-13 08:50:31.000 134 22438.45 205.02 41509.97 88888.00 2024-05-13 08:50:32.000 134 22437.76 205.08 41510.08 88888.00 2024-05-13 08:50:33.000 134 22437.09 205.06 41510.24 88888.00 2024-05-13 08:50:34.000 134 22436.56 204.96 41510.40 88888.00 2024-05-13 08:50:35.000 134 22436.18 204.79 41510.52 47568.21 2024-05-13 08:50:36.000 134 22436.00 204.61 41510.56 88888.00 2024-05-13 08:50:37.000 134 22436.02 204.45 41510.49 88888.00 2024-05-13 08:50:38.000 134 22436.22 204.41 41510.41 88888.00 2024-05-13 08:50:39.000 134 22436.49 204.43 41510.34 88888.00 2024-05-13 08:50:40.000 134 22436.78 204.41 41510.21 47568.23 2024-05-13 08:50:41.000 134 22437.15 204.38 41510.04 88888.00 2024-05-13 08:50:42.000 134 22437.59 204.37 41509.86 88888.00 2024-05-13 08:50:43.000 134 22438.01 204.36 41509.69 88888.00 2024-05-13 08:50:44.000 134 22438.32 204.35 41509.61 88888.00 2024-05-13 08:50:45.000 134 22438.53 204.38 41509.60 47568.74 2024-05-13 08:50:46.000 134 22438.62 204.47 41509.66 88888.00 2024-05-13 08:50:47.000 134 22438.56 204.54 41509.78 88888.00 2024-05-13 08:50:48.000 134 22438.36 204.51 41509.93 88888.00 2024-05-13 08:50:49.000 134 22438.09 204.41 41510.08 88888.00 2024-05-13 08:50:50.000 134 22437.85 204.34 41510.22 47568.80 2024-05-13 08:50:51.000 134 22437.69 204.22 41510.31 88888.00 2024-05-13 08:50:52.000 134 22437.58 204.01 41510.29 88888.00 2024-05-13 08:50:53.000 134 22437.54 203.85 41510.30 88888.00 2024-05-13 08:50:54.000 134 22437.60 203.84 41510.34 88888.00 2024-05-13 08:50:55.000 134 22437.69 203.89 41510.29 47568.66 2024-05-13 08:50:56.000 134 22437.74 203.98 41510.16 88888.00 2024-05-13 08:50:57.000 134 22437.85 204.10 41510.07 88888.00 2024-05-13 08:50:58.000 134 22438.06 204.24 41509.98 88888.00 2024-05-13 08:50:59.000 134 22438.37 204.31 41509.83 88888.00 2024-05-13 08:51:00.000 134 22438.71 204.31 41509.72 47568.90 2024-05-13 08:51:01.000 134 22439.07 204.27 41509.69 88888.00 2024-05-13 08:51:02.000 134 22439.42 204.18 41509.67 88888.00 2024-05-13 08:51:03.000 134 22439.70 204.00 41509.69 88888.00 2024-05-13 08:51:04.000 134 22439.78 203.80 41509.79 88888.00 2024-05-13 08:51:05.000 134 22439.63 203.66 41509.89 47569.28 2024-05-13 08:51:06.000 134 22439.33 203.61 41509.99 88888.00 2024-05-13 08:51:07.000 134 22439.01 203.57 41510.06 88888.00 2024-05-13 08:51:08.000 134 22438.71 203.52 41510.11 88888.00 2024-05-13 08:51:09.000 134 22438.50 203.49 41510.16 88888.00 2024-05-13 08:51:10.000 134 22438.42 203.42 41510.16 47569.14 2024-05-13 08:51:11.000 134 22438.41 203.39 41510.14 88888.00 2024-05-13 08:51:12.000 134 22438.42 203.46 41510.13 88888.00 2024-05-13 08:51:13.000 134 22438.42 203.57 41510.12 88888.00 2024-05-13 08:51:14.000 134 22438.41 203.69 41510.07 88888.00 2024-05-13 08:51:15.000 134 22438.39 203.86 41509.94 47568.68 2024-05-13 08:51:16.000 134 22438.34 204.07 41509.78 88888.00 2024-05-13 08:51:17.000 134 22438.32 204.25 41509.71 88888.00 2024-05-13 08:51:18.000 134 22438.39 204.35 41509.69 88888.00 2024-05-13 08:51:19.000 134 22438.53 204.40 41509.66 88888.00 2024-05-13 08:51:20.000 134 22438.71 204.42 41509.66 47568.84 2024-05-13 08:51:21.000 134 22438.89 204.42 41509.73 88888.00 2024-05-13 08:51:22.000 134 22439.03 204.42 41509.84 88888.00 2024-05-13 08:51:23.000 134 22439.12 204.39 41509.89 88888.00 2024-05-13 08:51:24.000 134 22439.11 204.28 41509.96 88888.00 2024-05-13 08:51:25.000 134 22439.05 204.14 41510.02 47569.18 2024-05-13 08:51:26.000 134 22439.01 204.06 41510.04 88888.00 2024-05-13 08:51:27.000 134 22438.99 204.00 41510.02 88888.00 2024-05-13 08:51:28.000 134 22439.00 203.96 41510.01 88888.00 2024-05-13 08:51:29.000 134 22439.01 203.94 41509.99 88888.00 2024-05-13 08:51:30.000 134 22438.92 203.89 41509.94 47569.07 2024-05-13 08:51:31.000 134 22438.80 203.91 41509.95 88888.00 2024-05-13 08:51:32.000 134 22438.73 203.96 41509.98 88888.00 2024-05-13 08:51:33.000 134 22438.61 204.04 41509.91 88888.00 2024-05-13 08:51:34.000 134 22438.42 204.18 41509.84 88888.00 2024-05-13 08:51:35.000 134 22438.25 204.32 41509.83 47568.49 2024-05-13 08:51:36.000 134 22438.12 204.40 41509.79 88888.00 2024-05-13 08:51:37.000 134 22438.07 204.48 41509.79 88888.00 2024-05-13 08:51:38.000 134 22438.09 204.61 41509.85 88888.00 2024-05-13 08:51:39.000 134 22438.19 204.72 41509.89 88888.00 2024-05-13 08:51:40.000 134 22438.35 204.76 41509.88 47568.74 2024-05-13 08:51:41.000 134 22438.56 204.78 41509.86 88888.00 2024-05-13 08:51:42.000 134 22438.75 204.75 41509.91 88888.00 2024-05-13 08:51:43.000 134 22438.88 204.67 41509.98 88888.00 2024-05-13 08:51:44.000 134 22438.98 204.56 41509.99 88888.00 2024-05-13 08:51:45.000 134 22439.03 204.47 41510.03 47569.16 2024-05-13 08:51:46.000 134 22439.02 204.38 41510.12 88888.00 2024-05-13 08:51:47.000 134 22438.99 204.24 41510.16 88888.00 2024-05-13 08:51:48.000 134 22439.03 204.09 41510.15 88888.00 2024-05-13 08:51:49.000 134 22439.11 204.00 41510.09 88888.00 2024-05-13 08:51:50.000 134 22439.05 203.98 41510.00 47568.94 2024-05-13 08:51:51.000 134 22438.86 204.05 41509.87 88888.00 2024-05-13 08:51:52.000 134 22438.63 204.21 41509.72 88888.00 2024-05-13 08:51:53.000 134 22438.38 204.38 41509.64 88888.00 2024-05-13 08:51:54.000 134 22438.06 204.53 41509.66 88888.00 2024-05-13 08:51:55.000 134 22437.66 204.61 41509.68 47568.20 2024-05-13 08:51:56.000 134 22437.33 204.62 41509.68 88888.00 2024-05-13 08:51:57.000 134 22437.10 204.65 41509.71 88888.00 2024-05-13 08:51:58.000 134 22436.94 204.74 41509.79 88888.00 2024-05-13 08:51:59.000 134 22436.84 204.85 41509.85 88888.00 2024-05-13 08:52:00.000 134 22436.85 204.97 41509.85 47568.08 2024-05-13 08:52:01.000 134 22437.04 205.15 41509.84 88888.00 2024-05-13 08:52:02.000 134 22437.35 205.32 41509.82 88888.00 2024-05-13 08:52:03.000 134 22437.72 205.37 41509.79 88888.00 2024-05-13 08:52:04.000 134 22438.12 205.30 41509.80 88888.00 2024-05-13 08:52:05.000 134 22438.53 205.19 41509.80 47568.81 2024-05-13 08:52:06.000 134 22438.88 205.08 41509.73 88888.00 2024-05-13 08:52:07.000 134 22439.15 204.97 41509.68 88888.00 2024-05-13 08:52:08.000 134 22439.32 204.89 41509.70 88888.00 2024-05-13 08:52:09.000 134 22439.39 204.85 41509.69 88888.00 2024-05-13 08:52:10.000 134 22439.31 204.91 41509.60 47568.81 2024-05-13 08:52:11.000 134 22439.07 205.05 41509.50 88888.00 2024-05-13 08:52:12.000 134 22438.73 205.24 41509.51 88888.00 2024-05-13 08:52:13.000 134 22438.37 205.43 41509.59 88888.00 2024-05-13 08:52:14.000 134 22438.00 205.52 41509.59 88888.00 2024-05-13 08:52:15.000 134 22437.66 205.51 41509.59 47568.09 2024-05-13 08:52:16.000 134 22437.44 205.57 41509.69 88888.00 2024-05-13 08:52:17.000 134 22437.32 205.66 41509.84 88888.00 2024-05-13 08:52:18.000 134 22437.23 205.66 41509.92 88888.00 2024-05-13 08:52:19.000 134 22437.18 205.55 41509.85 88888.00 2024-05-13 08:52:20.000 134 22437.28 205.47 41509.72 47568.26 2024-05-13 08:52:21.000 134 22437.58 205.44 41509.67 88888.00 2024-05-13 08:52:22.000 134 22438.00 205.36 41509.64 88888.00 2024-05-13 08:52:23.000 134 22438.46 205.20 41509.55 88888.00 2024-05-13 08:52:24.000 134 22438.98 205.07 41509.48 88888.00 2024-05-13 08:52:25.000 134 22439.48 205.04 41509.44 47569.11 2024-05-13 08:52:26.000 134 22439.79 205.08 41509.41 88888.00 2024-05-13 08:52:27.000 134 22439.78 205.10 41509.38 88888.00 2024-05-13 08:52:28.000 134 22439.48 205.13 41509.36 88888.00 2024-05-13 08:52:29.000 134 22439.02 205.28 41509.43 88888.00 2024-05-13 08:52:30.000 134 22438.47 205.51 41509.54 47568.20 2024-05-13 08:52:31.000 134 22437.84 205.68 41509.61 88888.00 2024-05-13 08:52:32.000 134 22437.30 205.77 41509.64 88888.00 2024-05-13 08:52:33.000 134 22437.03 205.83 41509.67 88888.00 2024-05-13 08:52:34.000 134 22437.01 205.84 41509.73 88888.00 2024-05-13 08:52:35.000 134 22437.12 205.83 41509.83 47568.14 2024-05-13 08:52:36.000 134 22437.28 205.81 41509.86 88888.00 2024-05-13 08:52:37.000 134 22437.49 205.74 41509.83 88888.00 2024-05-13 08:52:38.000 134 22437.76 205.59 41509.76 88888.00 2024-05-13 08:52:39.000 134 22438.14 205.36 41509.68 88888.00 2024-05-13 08:52:40.000 134 22438.66 205.11 41509.60 47568.89 2024-05-13 08:52:41.000 134 22439.26 204.93 41509.50 88888.00 2024-05-13 08:52:42.000 134 22439.81 204.84 41509.45 88888.00 2024-05-13 08:52:43.000 134 22440.24 204.89 41509.51 88888.00 2024-05-13 08:52:44.000 134 22440.43 205.09 41509.57 88888.00 2024-05-13 08:52:45.000 134 22440.25 205.35 41509.48 47568.93 2024-05-13 08:52:46.000 134 22439.80 205.65 41509.33 88888.00 2024-05-13 08:52:47.000 134 22439.28 205.89 41509.32 88888.00 2024-05-13 08:52:48.000 134 22438.75 206.00 41509.48 88888.00 2024-05-13 08:52:49.000 134 22438.24 206.00 41509.62 88888.00 2024-05-13 08:52:50.000 134 22437.83 205.90 41509.69 47568.35 2024-05-13 08:52:51.000 134 22437.58 205.71 41509.81 88888.00 2024-05-13 08:52:52.000 134 22437.40 205.53 41509.89 88888.00 2024-05-13 08:52:53.000 134 22437.26 205.38 41509.90 88888.00 2024-05-13 08:52:54.000 134 22437.22 205.29 41509.93 88888.00 2024-05-13 08:52:55.000 134 22437.26 205.16 41509.92 47568.25 2024-05-13 08:52:56.000 134 22437.44 204.97 41509.86 88888.00 2024-05-13 08:52:57.000 134 22437.94 204.78 41509.76 88888.00 2024-05-13 08:52:58.000 134 22438.76 204.68 41509.59 88888.00 2024-05-13 08:52:59.000 134 22439.73 204.64 41509.42 88888.00 2024-05-13 08:53:00.000 134 22440.61 204.64 41509.31 47569.50 2024-05-13 08:53:01.000 134 22441.14 204.69 41509.16 88888.00 2024-05-13 08:53:02.000 134 22441.19 204.82 41509.06 88888.00 2024-05-13 08:53:03.000 134 22440.88 205.01 41509.09 88888.00 2024-05-13 08:53:04.000 134 22440.32 205.19 41509.24 88888.00 2024-05-13 08:53:05.000 134 22439.58 205.35 41509.42 47568.63 2024-05-13 08:53:06.000 134 22438.84 205.43 41509.56 88888.00 2024-05-13 08:53:07.000 134 22438.26 205.39 41509.67 88888.00 2024-05-13 08:53:08.000 134 22437.90 205.28 41509.82 88888.00 2024-05-13 08:53:09.000 134 22437.73 205.12 41509.93 88888.00 2024-05-13 08:53:10.000 134 22437.64 204.97 41509.98 47568.41 2024-05-13 08:53:11.000 134 22437.55 204.86 41510.03 88888.00 2024-05-13 08:53:12.000 134 22437.47 204.66 41510.05 88888.00 2024-05-13 08:53:13.000 134 22437.49 204.39 41510.01 88888.00 2024-05-13 08:53:14.000 134 22437.65 204.16 41509.94 88888.00 2024-05-13 08:53:15.000 134 22438.01 203.97 41509.84 47568.67 2024-05-13 08:53:16.000 134 22438.60 203.79 41509.73 88888.00 2024-05-13 08:53:17.000 134 22439.30 203.62 41509.59 88888.00 2024-05-13 08:53:18.000 134 22439.93 203.49 41509.44 88888.00 2024-05-13 08:53:19.000 134 22440.45 203.46 41509.38 88888.00 2024-05-13 08:53:20.000 134 22440.81 203.50 41509.41 47569.52 2024-05-13 08:53:21.000 134 22440.91 203.51 41509.40 88888.00 2024-05-13 08:53:22.000 134 22440.76 203.56 41509.41 88888.00 2024-05-13 08:53:23.000 134 22440.43 203.67 41509.44 88888.00 2024-05-13 08:53:24.000 134 22440.02 203.83 41509.47 88888.00 2024-05-13 08:53:25.000 134 22439.56 203.95 41509.54 47569.00 2024-05-13 08:53:26.000 134 22439.07 203.99 41509.69 88888.00 2024-05-13 08:53:27.000 134 22438.63 203.91 41509.82 88888.00 2024-05-13 08:53:28.000 134 22438.30 203.75 41509.84 88888.00 2024-05-13 08:53:29.000 134 22438.08 203.54 41509.80 88888.00 2024-05-13 08:53:30.000 134 22437.98 203.34 41509.68 47568.64 2024-05-13 08:53:31.000 134 22438.07 203.23 41509.54 88888.00 2024-05-13 08:53:32.000 134 22438.41 203.24 41509.51 88888.00 2024-05-13 08:53:33.000 134 22438.91 203.28 41509.54 88888.00 2024-05-13 08:53:34.000 134 22439.40 203.19 41509.50 88888.00 2024-05-13 08:53:35.000 134 22439.82 203.04 41509.43 47569.21 2024-05-13 08:53:36.000 134 22440.12 202.95 41509.39 88888.00 2024-05-13 08:53:37.000 134 22440.24 202.87 41509.38 88888.00 2024-05-13 08:53:38.000 134 22440.16 202.80 41509.39 88888.00 2024-05-13 08:53:39.000 134 22439.96 202.79 41509.44 88888.00 2024-05-13 08:53:40.000 134 22439.72 202.84 41509.50 47569.14 2024-05-13 08:53:41.000 134 22439.48 202.96 41509.57 88888.00 2024-05-13 08:53:42.000 134 22439.27 203.08 41509.68 88888.00 2024-05-13 08:53:43.000 134 22439.07 203.15 41509.76 88888.00 2024-05-13 08:53:44.000 134 22438.82 203.18 41509.74 88888.00 2024-05-13 08:53:45.000 134 22438.60 203.30 41509.70 47568.68 2024-05-13 08:53:46.000 134 22438.45 203.54 41509.67 88888.00 2024-05-13 08:53:47.000 134 22438.30 203.72 41509.62 88888.00 2024-05-13 08:53:48.000 134 22438.20 203.73 41509.55 88888.00 2024-05-13 08:53:49.000 134 22438.32 203.66 41509.48 88888.00 2024-05-13 08:53:50.000 134 22438.59 203.57 41509.39 47568.73 2024-05-13 08:53:51.000 134 22438.86 203.37 41509.31 88888.00 2024-05-13 08:53:52.000 134 22439.10 203.15 41509.32 88888.00 2024-05-13 08:53:53.000 134 22439.27 202.97 41509.35 88888.00 2024-05-13 08:53:54.000 134 22439.24 202.84 41509.32 88888.00 2024-05-13 08:53:55.000 134 22439.02 202.78 41509.31 47568.55 2024-05-13 08:53:56.000 134 22438.67 202.79 41509.38 88888.00 2024-05-13 08:53:57.000 134 22438.32 202.84 41509.48 88888.00 2024-05-13 08:53:58.000 134 22438.05 202.86 41509.60 88888.00 2024-05-13 08:53:59.000 134 22437.86 202.87 41509.71 88888.00 2024-05-13 08:54:00.000 134 22437.72 202.87 41509.77 47568.34 2024-05-13 08:54:01.000 134 22437.61 202.91 41509.79 88888.00 2024-05-13 08:54:02.000 134 22437.43 202.97 41509.71 88888.00 2024-05-13 08:54:03.000 134 22437.16 203.01 41509.59 88888.00 2024-05-13 08:54:04.000 134 22436.90 203.11 41509.50 88888.00 2024-05-13 08:54:05.000 134 22436.78 203.26 41509.51 47567.82 2024-05-13 08:54:06.000 134 22436.86 203.37 41509.54 88888.00 2024-05-13 08:54:07.000 134 22437.14 203.41 41509.47 88888.00 2024-05-13 08:54:08.000 134 22437.56 203.47 41509.29 88888.00 2024-05-13 08:54:09.000 134 22438.07 203.54 41509.13 88888.00 2024-05-13 08:54:10.000 134 22438.57 203.57 41509.00 47568.40 2024-05-13 08:54:11.000 134 22438.92 203.54 41508.91 88888.00 2024-05-13 08:54:12.000 134 22439.11 203.45 41508.90 88888.00 2024-05-13 08:54:13.000 134 22439.10 203.28 41508.95 88888.00 2024-05-13 08:54:14.000 134 22438.78 203.05 41509.02 88888.00 2024-05-13 08:54:15.000 134 22438.18 202.85 41509.06 47568.15 2024-05-13 08:54:16.000 134 22437.52 202.75 41509.14 88888.00 2024-05-13 08:54:17.000 134 22436.91 202.67 41509.29 88888.00 2024-05-13 08:54:18.000 134 22436.33 202.58 41509.46 88888.00 2024-05-13 08:54:19.000 134 22435.80 202.54 41509.52 88888.00 2024-05-13 08:54:20.000 134 22435.46 202.63 41509.48 47567.27 2024-05-13 08:54:21.000 134 22435.37 202.86 41509.44 88888.00 2024-05-13 08:54:22.000 134 22435.45 203.13 41509.38 88888.00 2024-05-13 08:54:23.000 134 22435.56 203.33 41509.29 88888.00 2024-05-13 08:54:24.000 134 22435.62 203.48 41509.19 88888.00 2024-05-13 08:54:25.000 134 22435.69 203.60 41509.12 47567.00 2024-05-13 08:54:26.000 134 22435.83 203.63 41509.06 88888.00 2024-05-13 08:54:27.000 134 22436.10 203.51 41509.01 88888.00 2024-05-13 08:54:28.000 134 22436.48 203.29 41508.98 88888.00 2024-05-13 08:54:29.000 134 22436.94 203.08 41508.94 88888.00 2024-05-13 08:54:30.000 134 22437.40 202.98 41508.91 47567.84 2024-05-13 08:54:31.000 134 22437.77 202.99 41508.93 88888.00 2024-05-13 08:54:32.000 134 22437.92 203.08 41508.98 88888.00 2024-05-13 08:54:33.000 134 22437.76 203.20 41509.07 88888.00 2024-05-13 08:54:34.000 134 22437.36 203.25 41509.12 88888.00 2024-05-13 08:54:35.000 134 22436.83 203.25 41509.16 47567.38 2024-05-13 08:54:36.000 134 22436.27 203.20 41509.23 88888.00 2024-05-13 08:54:37.000 134 22435.77 203.06 41509.31 88888.00 2024-05-13 08:54:38.000 134 22435.47 202.93 41509.42 88888.00 2024-05-13 08:54:39.000 134 22435.34 202.90 41509.50 88888.00 2024-05-13 08:54:40.000 134 22435.32 202.92 41509.43 47566.86 2024-05-13 08:54:41.000 134 22435.35 202.96 41509.23 88888.00 2024-05-13 08:54:42.000 134 22435.47 202.98 41509.06 88888.00 2024-05-13 08:54:43.000 134 22435.70 202.98 41508.97 88888.00 2024-05-13 08:54:44.000 134 22436.02 202.92 41508.87 88888.00 2024-05-13 08:54:45.000 134 22436.31 202.73 41508.71 47567.30 2024-05-13 08:54:46.000 134 22436.66 202.50 41508.59 88888.00 2024-05-13 08:54:47.000 134 22437.10 202.38 41508.62 88888.00 2024-05-13 08:54:48.000 134 22437.48 202.38 41508.71 88888.00 2024-05-13 08:54:49.000 134 22437.65 202.40 41508.78 88888.00 2024-05-13 08:54:50.000 134 22437.56 202.46 41508.78 47567.48 2024-05-13 08:54:51.000 134 22437.23 202.62 41508.75 88888.00 2024-05-13 08:54:52.000 134 22436.72 202.84 41508.78 88888.00 2024-05-13 08:54:53.000 134 22436.10 203.00 41508.86 88888.00 2024-05-13 08:54:54.000 134 22435.48 203.09 41508.93 88888.00 2024-05-13 08:54:55.000 134 22435.02 203.18 41509.00 47566.57 2024-05-13 08:54:56.000 134 22434.75 203.28 41509.12 88888.00 2024-05-13 08:54:57.000 134 22434.64 203.38 41509.28 88888.00 2024-05-13 08:54:58.000 134 22434.68 203.39 41509.32 88888.00 2024-05-13 08:54:59.000 134 22434.88 203.27 41509.18 88888.00 2024-05-13 08:55:00.000 134 22435.23 203.11 41509.00 47566.86 2024-05-13 08:55:01.000 134 22435.68 202.96 41508.91 88888.00 2024-05-13 08:55:02.000 134 22436.13 202.81 41508.85 88888.00 2024-05-13 08:55:03.000 134 22436.52 202.67 41508.79 88888.00 2024-05-13 08:55:04.000 134 22436.90 202.55 41508.73 88888.00 2024-05-13 08:55:05.000 134 22437.17 202.47 41508.71 47567.27 2024-05-13 08:55:06.000 134 22437.26 202.50 41508.73 88888.00 2024-05-13 08:55:07.000 134 22437.20 202.58 41508.78 88888.00 2024-05-13 08:55:08.000 134 22437.06 202.59 41508.81 88888.00 2024-05-13 08:55:09.000 134 22436.85 202.63 41508.91 88888.00 2024-05-13 08:55:10.000 134 22436.57 202.75 41509.06 47567.15 2024-05-13 08:55:11.000 134 22436.24 202.85 41509.14 88888.00 2024-05-13 08:55:12.000 134 22435.94 202.90 41509.17 88888.00 2024-05-13 08:55:13.000 134 22435.68 202.92 41509.22 88888.00 2024-05-13 08:55:14.000 134 22435.47 202.82 41509.25 88888.00 2024-05-13 08:55:15.000 134 22435.36 202.62 41509.27 47566.85 2024-05-13 08:55:16.000 134 22435.34 202.37 41509.27 88888.00 2024-05-13 08:55:17.000 134 22435.36 202.11 41509.21 88888.00 2024-05-13 08:55:18.000 134 22435.47 201.87 41509.12 88888.00 2024-05-13 08:55:19.000 134 22435.71 201.68 41508.98 88888.00 2024-05-13 08:55:20.000 134 22436.08 201.61 41508.88 47567.08 2024-05-13 08:55:21.000 134 22436.50 201.72 41508.85 88888.00 2024-05-13 08:55:22.000 134 22436.88 201.92 41508.80 88888.00 2024-05-13 08:55:23.000 134 22437.20 202.08 41508.66 88888.00 2024-05-13 08:55:24.000 134 22437.48 202.23 41508.55 88888.00 2024-05-13 08:55:25.000 134 22437.61 202.44 41508.53 47567.32 2024-05-13 08:55:26.000 134 22437.59 202.69 41508.52 88888.00 2024-05-13 08:55:27.000 134 22437.50 202.85 41508.49 88888.00 2024-05-13 08:55:28.000 134 22437.42 202.91 41508.49 88888.00 2024-05-13 08:55:29.000 134 22437.34 202.93 41508.55 88888.00 2024-05-13 08:55:30.000 134 22437.24 202.88 41508.70 47567.43 2024-05-13 08:55:31.000 134 22437.12 202.76 41508.91 88888.00 2024-05-13 08:55:32.000 134 22436.99 202.57 41509.07 88888.00 2024-05-13 08:55:33.000 134 22436.81 202.37 41509.09 88888.00 2024-05-13 08:55:34.000 134 22436.59 202.18 41509.02 88888.00 2024-05-13 08:55:35.000 134 22436.42 202.07 41508.96 47567.18 2024-05-13 08:55:36.000 134 22436.34 202.02 41508.91 88888.00 2024-05-13 08:55:37.000 134 22436.39 201.99 41508.85 88888.00 2024-05-13 08:55:38.000 134 22436.57 201.98 41508.78 88888.00 2024-05-13 08:55:39.000 134 22436.81 202.02 41508.70 88888.00 2024-05-13 08:55:40.000 134 22437.01 202.12 41508.59 47567.11 2024-05-13 08:55:41.000 134 22437.12 202.26 41508.47 88888.00 2024-05-13 08:55:42.000 134 22437.23 202.41 41508.36 88888.00 2024-05-13 08:55:43.000 134 22437.35 202.52 41508.31 88888.00 2024-05-13 08:55:44.000 134 22437.48 202.62 41508.37 88888.00 2024-05-13 08:55:45.000 134 22437.60 202.76 41508.52 47567.42 2024-05-13 08:55:46.000 134 22437.65 202.90 41508.66 88888.00 2024-05-13 08:55:47.000 134 22437.58 202.91 41508.79 88888.00 2024-05-13 08:55:48.000 134 22437.48 202.75 41508.90 88888.00 2024-05-13 08:55:49.000 134 22437.35 202.52 41508.94 88888.00 2024-05-13 08:55:50.000 134 22437.22 202.30 41508.89 47567.52 2024-05-13 08:55:51.000 134 22437.16 202.05 41508.88 88888.00 2024-05-13 08:55:52.000 134 22437.21 201.89 41508.93 88888.00 2024-05-13 08:55:53.000 134 22437.38 201.89 41508.96 88888.00 2024-05-13 08:55:54.000 134 22437.59 201.96 41508.93 88888.00 2024-05-13 08:55:55.000 134 22437.79 202.06 41508.83 47567.45 2024-05-13 08:55:56.000 134 22437.96 202.25 41508.72 88888.00 2024-05-13 08:55:57.000 134 22438.05 202.51 41508.59 88888.00 2024-05-13 08:55:58.000 134 22438.00 202.75 41508.48 88888.00 2024-05-13 08:55:59.000 134 22437.83 202.93 41508.45 88888.00 2024-05-13 08:56:00.000 134 22437.60 203.04 41508.50 47567.17 2024-05-13 08:56:01.000 134 22437.40 203.08 41508.56 88888.00 2024-05-13 08:56:02.000 134 22437.28 203.09 41508.60 88888.00 2024-05-13 08:56:03.000 134 22437.28 203.08 41508.63 88888.00 2024-05-13 08:56:04.000 134 22437.38 202.98 41508.69 88888.00 2024-05-13 08:56:05.000 134 22437.52 202.81 41508.79 47567.49 2024-05-13 08:56:06.000 134 22437.64 202.68 41508.88 88888.00 2024-05-13 08:56:07.000 134 22437.69 202.55 41508.93 88888.00 2024-05-13 08:56:08.000 134 22437.67 202.32 41508.88 88888.00 2024-05-13 08:56:09.000 134 22437.61 202.07 41508.81 88888.00 2024-05-13 08:56:10.000 134 22437.59 201.96 41508.84 47567.66 2024-05-13 08:56:11.000 134 22437.68 201.95 41508.94 88888.00 2024-05-13 08:56:12.000 134 22437.94 201.97 41509.01 88888.00 2024-05-13 08:56:13.000 134 22438.34 202.03 41508.96 88888.00 2024-05-13 08:56:14.000 134 22438.75 202.11 41508.78 88888.00 2024-05-13 08:56:15.000 134 22439.12 202.27 41508.54 47567.95 2024-05-13 08:56:16.000 134 22439.40 202.61 41508.35 88888.00 2024-05-13 08:56:17.000 134 22439.56 203.02 41508.26 88888.00 2024-05-13 08:56:18.000 134 22439.61 203.32 41508.20 88888.00 2024-05-13 08:56:19.000 134 22439.57 203.47 41508.22 88888.00 2024-05-13 08:56:20.000 134 22439.49 203.56 41508.37 47567.96 2024-05-13 08:56:21.000 134 22439.40 203.55 41508.51 88888.00 2024-05-13 08:56:22.000 134 22439.27 203.41 41508.56 88888.00 2024-05-13 08:56:23.000 134 22439.07 203.17 41508.57 88888.00 2024-05-13 08:56:24.000 134 22438.81 202.89 41508.64 88888.00 2024-05-13 08:56:25.000 134 22438.57 202.62 41508.74 47567.97 2024-05-13 08:56:26.000 134 22438.37 202.38 41508.82 88888.00 2024-05-13 08:56:27.000 134 22438.15 202.22 41508.86 88888.00 2024-05-13 08:56:28.000 134 22437.90 202.12 41508.90 88888.00 2024-05-13 08:56:29.000 134 22437.68 202.06 41508.84 88888.00 2024-05-13 08:56:30.000 134 22437.60 202.12 41508.71 47567.50 2024-05-13 08:56:31.000 134 22437.71 202.34 41508.64 88888.00 2024-05-13 08:56:32.000 134 22437.91 202.58 41508.61 88888.00 2024-05-13 08:56:33.000 134 22438.17 202.75 41508.56 88888.00 2024-05-13 08:56:34.000 134 22438.50 202.90 41508.50 88888.00 2024-05-13 08:56:35.000 134 22438.78 203.13 41508.43 47567.81 2024-05-13 08:56:36.000 134 22438.97 203.41 41508.36 88888.00 2024-05-13 08:56:37.000 134 22439.14 203.58 41508.36 88888.00 2024-05-13 08:56:38.000 134 22439.35 203.53 41508.40 88888.00 2024-05-13 08:56:39.000 134 22439.52 203.34 41508.38 88888.00 2024-05-13 08:56:40.000 134 22439.57 203.13 41508.34 47568.30 2024-05-13 08:56:41.000 134 22439.56 203.04 41508.41 88888.00 2024-05-13 08:56:42.000 134 22439.54 203.00 41508.57 88888.00 2024-05-13 08:56:43.000 134 22439.45 202.91 41508.68 88888.00 2024-05-13 08:56:44.000 134 22439.30 202.86 41508.74 88888.00 2024-05-13 08:56:45.000 134 22439.15 202.90 41508.75 47568.13 2024-05-13 08:56:46.000 134 22439.02 202.89 41508.67 88888.00 2024-05-13 08:56:47.000 134 22438.95 202.74 41508.52 88888.00 2024-05-13 08:56:48.000 134 22438.92 202.57 41508.39 88888.00 2024-05-13 08:56:49.000 134 22438.89 202.55 41508.36 88888.00 2024-05-13 08:56:50.000 134 22438.85 202.64 41508.38 47567.85 2024-05-13 08:56:51.000 134 22438.78 202.76 41508.37 88888.00 2024-05-13 08:56:52.000 134 22438.63 202.86 41508.37 88888.00 2024-05-13 08:56:53.000 134 22438.45 202.94 41508.39 88888.00 2024-05-13 08:56:54.000 134 22438.36 202.95 41508.41 88888.00 2024-05-13 08:56:55.000 134 22438.40 202.90 41508.44 47567.75 2024-05-13 08:56:56.000 134 22438.50 202.84 41508.47 88888.00 2024-05-13 08:56:57.000 134 22438.60 202.80 41508.47 88888.00 2024-05-13 08:56:58.000 134 22438.66 202.79 41508.46 88888.00 2024-05-13 08:56:59.000 134 22438.68 202.78 41508.47 88888.00 2024-05-13 08:57:00.000 134 22438.63 202.78 41508.49 47567.92 2024-05-13 08:57:01.000 134 22438.52 202.81 41508.49 88888.00 2024-05-13 08:57:02.000 134 22438.40 202.90 41508.50 88888.00 2024-05-13 08:57:03.000 134 22438.30 202.99 41508.59 88888.00 2024-05-13 08:57:04.000 134 22438.17 203.08 41508.65 88888.00 2024-05-13 08:57:05.000 134 22438.00 203.20 41508.62 47567.45 2024-05-13 08:57:06.000 134 22437.80 203.39 41508.53 88888.00 2024-05-13 08:57:07.000 134 22437.58 203.60 41508.44 88888.00 2024-05-13 08:57:08.000 134 22437.40 203.82 41508.47 88888.00 2024-05-13 08:57:09.000 134 22437.34 204.03 41508.62 88888.00 2024-05-13 08:57:10.000 134 22437.42 204.14 41508.72 47567.21 2024-05-13 08:57:11.000 134 22437.64 204.09 41508.70 88888.00 2024-05-13 08:57:12.000 134 22437.98 203.91 41508.62 88888.00 2024-05-13 08:57:13.000 134 22438.34 203.68 41508.56 88888.00 2024-05-13 08:57:14.000 134 22438.61 203.45 41508.51 88888.00 2024-05-13 08:57:15.000 134 22438.72 203.29 41508.48 47567.74 2024-05-13 08:57:16.000 134 22438.69 203.26 41508.54 88888.00 2024-05-13 08:57:17.000 134 22438.55 203.30 41508.64 88888.00 2024-05-13 08:57:18.000 134 22438.33 203.27 41508.73 88888.00 2024-05-13 08:57:19.000 134 22438.12 203.21 41508.79 88888.00 2024-05-13 08:57:20.000 134 22437.96 203.15 41508.79 47567.50 2024-05-13 08:57:21.000 134 22437.85 203.13 41508.68 88888.00 2024-05-13 08:57:22.000 134 22437.75 203.18 41508.58 88888.00 2024-05-13 08:57:23.000 134 22437.66 203.28 41508.55 88888.00 2024-05-13 08:57:24.000 134 22437.48 203.39 41508.54 88888.00 2024-05-13 08:57:25.000 134 22437.18 203.44 41508.50 47566.96 2024-05-13 08:57:26.000 134 22436.90 203.45 41508.46 88888.00 2024-05-13 08:57:27.000 134 22436.74 203.44 41508.46 88888.00 2024-05-13 08:57:28.000 134 22436.74 203.40 41508.49 88888.00 2024-05-13 08:57:29.000 134 22436.85 203.32 41508.53 88888.00 2024-05-13 08:57:30.000 134 22436.98 203.22 41508.52 47566.97 2024-05-13 08:57:31.000 134 22437.09 203.20 41508.50 88888.00 2024-05-13 08:57:32.000 134 22437.12 203.31 41508.47 88888.00 2024-05-13 08:57:33.000 134 22437.06 203.44 41508.46 88888.00 2024-05-13 08:57:34.000 134 22436.94 203.50 41508.41 88888.00 2024-05-13 08:57:35.000 134 22436.84 203.48 41508.33 47566.79 2024-05-13 08:57:36.000 134 22436.86 203.45 41508.30 88888.00 2024-05-13 08:57:37.000 134 22436.99 203.47 41508.31 88888.00 2024-05-13 08:57:38.000 134 22437.11 203.57 41508.31 88888.00 2024-05-13 08:57:39.000 134 22437.18 203.73 41508.32 88888.00 2024-05-13 08:57:40.000 134 22437.20 203.87 41508.34 47567.00 2024-05-13 08:57:41.000 134 22437.18 203.92 41508.33 88888.00 2024-05-13 08:57:42.000 134 22437.15 203.91 41508.39 88888.00 2024-05-13 08:57:43.000 134 22437.18 203.88 41508.51 88888.00 2024-05-13 08:57:44.000 134 22437.24 203.78 41508.54 88888.00 2024-05-13 08:57:45.000 134 22437.31 203.67 41508.47 47567.02 2024-05-13 08:57:46.000 134 22437.31 203.60 41508.37 88888.00 2024-05-13 08:57:47.000 134 22437.14 203.59 41508.31 88888.00 2024-05-13 08:57:48.000 134 22436.86 203.63 41508.32 88888.00 2024-05-13 08:57:49.000 134 22436.54 203.72 41508.31 88888.00 2024-05-13 08:57:50.000 134 22436.21 203.89 41508.29 47566.32 2024-05-13 08:57:51.000 134 22435.91 204.08 41508.31 88888.00 2024-05-13 08:57:52.000 134 22435.67 204.15 41508.28 88888.00 2024-05-13 08:57:53.000 134 22435.56 204.13 41508.24 88888.00 2024-05-13 08:57:54.000 134 22435.62 204.06 41508.28 88888.00 2024-05-13 08:57:55.000 134 22435.79 203.96 41508.34 47566.43 2024-05-13 08:57:56.000 134 22435.96 203.86 41508.39 88888.00 2024-05-13 08:57:57.000 134 22436.03 203.75 41508.39 88888.00 2024-05-13 08:57:58.000 134 22435.99 203.69 41508.37 88888.00 2024-05-13 08:57:59.000 134 22435.92 203.69 41508.43 88888.00 2024-05-13 08:58:00.000 134 22435.90 203.69 41508.48 47566.40 2024-05-13 08:58:01.000 134 22435.99 203.64 41508.41 88888.00 2024-05-13 08:58:02.000 134 22436.24 203.58 41508.28 88888.00 2024-05-13 08:58:03.000 134 22436.60 203.53 41508.22 88888.00 2024-05-13 08:58:04.000 134 22436.96 203.52 41508.26 88888.00 2024-05-13 08:58:05.000 134 22437.19 203.61 41508.27 47566.78 2024-05-13 08:58:06.000 134 22437.24 203.80 41508.27 88888.00 2024-05-13 08:58:07.000 134 22437.10 203.98 41508.32 88888.00 2024-05-13 08:58:08.000 134 22436.82 204.06 41508.34 88888.00 2024-05-13 08:58:09.000 134 22436.53 204.04 41508.36 88888.00 2024-05-13 08:58:10.000 134 22436.37 204.02 41508.44 47566.35 2024-05-13 08:58:11.000 134 22436.24 204.01 41508.48 88888.00 2024-05-13 08:58:12.000 134 22436.13 203.92 41508.36 88888.00 2024-05-13 08:58:13.000 134 22436.11 203.80 41508.22 88888.00 2024-05-13 08:58:14.000 134 22436.17 203.72 41508.21 88888.00 2024-05-13 08:58:15.000 134 22436.19 203.69 41508.27 47566.40 2024-05-13 08:58:16.000 134 22436.16 203.66 41508.29 88888.00 2024-05-13 08:58:17.000 134 22436.15 203.61 41508.30 88888.00 2024-05-13 08:58:18.000 134 22436.18 203.56 41508.31 88888.00 2024-05-13 08:58:19.000 134 22436.26 203.59 41508.28 88888.00 2024-05-13 08:58:20.000 134 22436.39 203.71 41508.20 47566.47 2024-05-13 08:58:21.000 134 22436.59 203.86 41508.14 88888.00 2024-05-13 08:58:22.000 134 22436.81 203.99 41508.14 88888.00 2024-05-13 08:58:23.000 134 22436.96 204.04 41508.05 88888.00 2024-05-13 08:58:24.000 134 22437.00 204.06 41507.91 88888.00 2024-05-13 08:58:25.000 134 22436.97 204.07 41507.83 47566.52 2024-05-13 08:58:26.000 134 22436.83 204.06 41507.85 88888.00 2024-05-13 08:58:27.000 134 22436.60 204.04 41507.97 88888.00 2024-05-13 08:58:28.000 134 22436.34 203.99 41508.06 88888.00 2024-05-13 08:58:29.000 134 22436.16 203.95 41508.03 88888.00 2024-05-13 08:58:30.000 134 22436.10 203.94 41508.04 47566.29 2024-05-13 08:58:31.000 134 22436.12 203.97 41508.10 88888.00 2024-05-13 08:58:32.000 134 22436.14 204.00 41508.11 88888.00 2024-05-13 08:58:33.000 134 22436.10 203.96 41508.09 88888.00 2024-05-13 08:58:34.000 134 22436.01 203.88 41508.06 88888.00 2024-05-13 08:58:35.000 134 22435.90 203.87 41508.02 47566.07 2024-05-13 08:58:36.000 134 22435.79 203.92 41507.97 88888.00 2024-05-13 08:58:37.000 134 22435.78 203.95 41507.94 88888.00 2024-05-13 08:58:38.000 134 22435.90 203.94 41507.95 88888.00 2024-05-13 08:58:39.000 134 22436.07 203.93 41507.98 88888.00 2024-05-13 08:58:40.000 134 22436.20 203.98 41508.00 47566.19 2024-05-13 08:58:41.000 134 22436.28 204.09 41507.94 88888.00 2024-05-13 08:58:42.000 134 22436.37 204.19 41507.88 88888.00 2024-05-13 08:58:43.000 134 22436.44 204.21 41507.88 88888.00 2024-05-13 08:58:44.000 134 22436.47 204.15 41507.91 88888.00 2024-05-13 08:58:45.000 134 22436.42 204.06 41507.94 47566.30 2024-05-13 08:58:46.000 134 22436.42 203.98 41507.98 88888.00 2024-05-13 08:58:47.000 134 22436.54 203.94 41508.11 88888.00 2024-05-13 08:58:48.000 134 22436.69 203.86 41508.27 88888.00 2024-05-13 08:58:49.000 134 22436.75 203.71 41508.31 88888.00 2024-05-13 08:58:50.000 134 22436.72 203.63 41508.17 47566.32 2024-05-13 08:58:51.000 134 22436.56 203.68 41508.02 88888.00 2024-05-13 08:58:52.000 134 22436.21 203.74 41507.98 88888.00 2024-05-13 08:58:53.000 134 22435.82 203.70 41508.06 88888.00 2024-05-13 08:58:54.000 134 22435.53 203.60 41508.15 88888.00 2024-05-13 08:58:55.000 134 22435.39 203.52 41508.11 47565.85 2024-05-13 08:58:56.000 134 22435.35 203.45 41508.04 88888.00 2024-05-13 08:58:57.000 134 22435.43 203.40 41508.04 88888.00 2024-05-13 08:58:58.000 134 22435.58 203.38 41508.03 88888.00 2024-05-13 08:58:59.000 134 22435.81 203.38 41508.04 88888.00 2024-05-13 08:59:00.000 134 22436.06 203.42 41508.06 47566.13 2024-05-13 08:59:01.000 134 22436.23 203.44 41508.00 88888.00 2024-05-13 08:59:02.000 134 22436.35 203.38 41507.95 88888.00 2024-05-13 08:59:03.000 134 22436.48 203.31 41507.96 88888.00 2024-05-13 08:59:04.000 134 22436.61 203.27 41507.93 88888.00 2024-05-13 08:59:05.000 134 22436.70 203.28 41507.86 47566.35 2024-05-13 08:59:06.000 134 22436.77 203.40 41507.87 88888.00 2024-05-13 08:59:07.000 134 22436.87 203.52 41507.93 88888.00 2024-05-13 08:59:08.000 134 22437.01 203.54 41507.95 88888.00 2024-05-13 08:59:09.000 134 22437.12 203.53 41507.96 88888.00 2024-05-13 08:59:10.000 134 22437.13 203.51 41507.96 47566.43 2024-05-13 08:59:11.000 134 22437.07 203.49 41507.93 88888.00 2024-05-13 08:59:12.000 134 22436.93 203.47 41507.91 88888.00 2024-05-13 08:59:13.000 134 22436.66 203.43 41507.93 88888.00 2024-05-13 08:59:14.000 134 22436.32 203.40 41507.96 88888.00 2024-05-13 08:59:15.000 134 22436.03 203.34 41508.05 47565.94 2024-05-13 08:59:16.000 134 22435.78 203.22 41508.14 88888.00 2024-05-13 08:59:17.000 134 22435.63 203.06 41508.16 88888.00 2024-05-13 08:59:18.000 134 22435.65 202.96 41508.17 88888.00 2024-05-13 08:59:19.000 134 22435.81 202.93 41508.16 88888.00 2024-05-13 08:59:20.000 134 22436.04 202.90 41508.06 47566.10 2024-05-13 08:59:21.000 134 22436.26 202.85 41507.96 88888.00 2024-05-13 08:59:22.000 134 22436.44 202.85 41507.94 88888.00 2024-05-13 08:59:23.000 134 22436.54 202.85 41507.90 88888.00 2024-05-13 08:59:24.000 134 22436.62 202.81 41507.87 88888.00 2024-05-13 08:59:25.000 134 22436.69 202.80 41507.89 47566.13 2024-05-13 08:59:26.000 134 22436.66 202.84 41507.91 88888.00 2024-05-13 08:59:27.000 134 22436.57 202.91 41507.83 88888.00 2024-05-13 08:59:28.000 134 22436.55 203.02 41507.73 88888.00 2024-05-13 08:59:29.000 134 22436.60 203.10 41507.74 88888.00 2024-05-13 08:59:30.000 134 22436.63 203.12 41507.84 47566.11 2024-05-13 08:59:31.000 134 22436.57 203.11 41507.88 88888.00 2024-05-13 08:59:32.000 134 22436.42 203.08 41507.86 88888.00 2024-05-13 08:59:33.000 134 22436.19 202.97 41507.87 88888.00 2024-05-13 08:59:34.000 134 22435.92 202.84 41507.89 88888.00 2024-05-13 08:59:35.000 134 22435.69 202.79 41507.89 47565.76 2024-05-13 08:59:36.000 134 22435.55 202.83 41507.86 88888.00 2024-05-13 08:59:37.000 134 22435.46 202.86 41507.88 88888.00 2024-05-13 08:59:38.000 134 22435.47 202.91 41507.93 88888.00 2024-05-13 08:59:39.000 134 22435.59 202.95 41507.93 88888.00 2024-05-13 08:59:40.000 134 22435.76 202.91 41507.86 47565.85 2024-05-13 08:59:41.000 134 22436.03 202.81 41507.86 88888.00 2024-05-13 08:59:42.000 134 22436.44 202.68 41507.91 88888.00 2024-05-13 08:59:43.000 134 22436.94 202.48 41507.89 88888.00 2024-05-13 08:59:44.000 134 22437.47 202.25 41507.82 88888.00 2024-05-13 08:59:45.000 134 22437.90 202.12 41507.75 47566.74 2024-05-13 08:59:46.000 134 22438.11 202.12 41507.68 88888.00 2024-05-13 08:59:47.000 134 22438.07 202.25 41507.68 88888.00 2024-05-13 08:59:48.000 134 22437.78 202.47 41507.73 88888.00 2024-05-13 08:59:49.000 134 22437.31 202.66 41507.74 88888.00 2024-05-13 08:59:50.000 134 22436.81 202.77 41507.73 47566.03 2024-05-13 08:59:51.000 134 22436.48 202.81 41507.79 88888.00 2024-05-13 08:59:52.000 134 22436.42 202.79 41507.85 88888.00 2024-05-13 08:59:53.000 134 22436.60 202.70 41507.85 88888.00 2024-05-13 08:59:54.000 134 22436.89 202.56 41507.77 88888.00 2024-05-13 08:59:55.000 134 22437.17 202.45 41507.71 47566.47 2024-05-13 08:59:56.000 134 22437.28 202.39 41507.78 88888.00 2024-05-13 08:59:57.000 134 22437.19 202.37 41507.88 88888.00 2024-05-13 08:59:58.000 134 22436.95 202.35 41507.89 88888.00 2024-05-13 08:59:59.000 134 22436.67 202.24 41507.82 88888.00 2024-05-13 09:00:00.000 134 22436.52 202.08 41507.76 47566.15 2024-05-13 09:00:01.000 134 22436.64 201.98 41507.73 88888.00 2024-05-13 09:00:02.000 134 22436.98 201.92 41507.73 88888.00 2024-05-13 09:00:03.000 134 22437.39 201.87 41507.78 88888.00 2024-05-13 09:00:04.000 134 22437.73 201.85 41507.76 88888.00 2024-05-13 09:00:05.000 134 22437.92 201.92 41507.69 47566.65 2024-05-13 09:00:06.000 134 22437.88 202.07 41507.68 88888.00 2024-05-13 09:00:07.000 134 22437.55 202.24 41507.69 88888.00 2024-05-13 09:00:08.000 134 22437.02 202.36 41507.68 88888.00 2024-05-13 09:00:09.000 134 22436.52 202.41 41507.72 88888.00 2024-05-13 09:00:10.000 134 22436.21 202.45 41507.78 47565.89 2024-05-13 09:00:11.000 134 22436.08 202.47 41507.75 88888.00 2024-05-13 09:00:12.000 134 22436.14 202.47 41507.69 88888.00 2024-05-13 09:00:13.000 134 22436.40 202.42 41507.70 88888.00 2024-05-13 09:00:14.000 134 22436.76 202.34 41507.79 88888.00 2024-05-13 09:00:15.000 134 22437.10 202.24 41507.87 47566.37 2024-05-13 09:00:16.000 134 22437.30 202.13 41507.82 88888.00 2024-05-13 09:00:17.000 134 22437.29 202.04 41507.66 88888.00 2024-05-13 09:00:18.000 134 22437.18 202.02 41507.56 88888.00 2024-05-13 09:00:19.000 134 22437.12 202.03 41507.56 88888.00 2024-05-13 09:00:20.000 134 22437.12 202.04 41507.56 47566.22 2024-05-13 09:00:21.000 134 22437.21 202.05 41507.60 88888.00 2024-05-13 09:00:22.000 134 22437.42 202.09 41507.69 88888.00 2024-05-13 09:00:23.000 134 22437.72 202.18 41507.74 88888.00 2024-05-13 09:00:24.000 134 22437.95 202.23 41507.68 88888.00 2024-05-13 09:00:25.000 134 22438.00 202.22 41507.61 47566.60 2024-05-13 09:00:26.000 134 22437.90 202.20 41507.61 88888.00 2024-05-13 09:00:27.000 134 22437.74 202.21 41507.63 88888.00 2024-05-13 09:00:28.000 134 22437.57 202.25 41507.65 88888.00 2024-05-13 09:00:29.000 134 22437.52 202.29 41507.67 88888.00 2024-05-13 09:00:30.000 134 22437.65 202.30 41507.66 47566.57 2024-05-13 09:00:31.000 134 22437.92 202.32 41507.64 88888.00 2024-05-13 09:00:32.000 134 22438.31 202.30 41507.59 88888.00 2024-05-13 09:00:33.000 134 22438.73 202.23 41507.52 88888.00 2024-05-13 09:00:34.000 134 22439.07 202.16 41507.44 88888.00 2024-05-13 09:00:35.000 134 22439.30 202.14 41507.35 47567.18 2024-05-13 09:00:36.000 134 22439.35 202.15 41507.35 88888.00 2024-05-13 09:00:37.000 134 22439.16 202.22 41507.45 88888.00 2024-05-13 09:00:38.000 134 22438.81 202.30 41507.61 88888.00 2024-05-13 09:00:39.000 134 22438.48 202.35 41507.75 88888.00 2024-05-13 09:00:40.000 134 22438.12 202.39 41507.83 47566.56 2024-05-13 09:00:41.000 134 22437.77 202.44 41507.82 88888.00 2024-05-13 09:00:42.000 134 22437.57 202.50 41507.79 88888.00 2024-05-13 09:00:43.000 134 22437.60 202.58 41507.80 88888.00 2024-05-13 09:00:44.000 134 22437.72 202.57 41507.79 88888.00 2024-05-13 09:00:45.000 134 22437.72 202.46 41507.71 47566.60 2024-05-13 09:00:46.000 134 22437.68 202.35 41507.69 88888.00 2024-05-13 09:00:47.000 134 22437.69 202.22 41507.74 88888.00 2024-05-13 09:00:48.000 134 22437.74 202.05 41507.73 88888.00 2024-05-13 09:00:49.000 134 22437.76 201.86 41507.65 88888.00 2024-05-13 09:00:50.000 134 22437.80 201.74 41507.60 47566.66 2024-05-13 09:00:51.000 134 22437.85 201.72 41507.57 88888.00 2024-05-13 09:00:52.000 134 22437.99 201.76 41507.54 88888.00 2024-05-13 09:00:53.000 134 22438.19 201.82 41507.52 88888.00 2024-05-13 09:00:54.000 134 22438.40 201.86 41507.52 88888.00 2024-05-13 09:00:55.000 134 22438.56 201.87 41507.53 47566.85 2024-05-13 09:00:56.000 134 22438.68 201.90 41507.57 88888.00 2024-05-13 09:00:57.000 134 22438.76 201.95 41507.56 88888.00 2024-05-13 09:00:58.000 134 22438.72 201.96 41507.53 88888.00 2024-05-13 09:00:59.000 134 22438.62 201.95 41507.57 88888.00 2024-05-13 09:01:00.000 134 22438.56 201.94 41507.64 47566.97 2024-05-13 09:01:01.000 134 22438.51 201.87 41507.62 88888.00 2024-05-13 09:01:02.000 134 22438.51 201.72 41507.59 88888.00 2024-05-13 09:01:03.000 134 22438.57 201.54 41507.67 88888.00 2024-05-13 09:01:04.000 134 22438.65 201.36 41507.84 88888.00 2024-05-13 09:01:05.000 134 22438.71 201.23 41507.94 47567.04 2024-05-13 09:01:06.000 134 22438.64 201.13 41507.90 88888.00 2024-05-13 09:01:07.000 134 22438.44 201.09 41507.79 88888.00 2024-05-13 09:01:08.000 134 22438.19 201.10 41507.67 88888.00 2024-05-13 09:01:09.000 134 22437.92 201.12 41507.61 88888.00 2024-05-13 09:01:10.000 134 22437.65 201.17 41507.63 47566.38 2024-05-13 09:01:11.000 134 22437.45 201.21 41507.64 88888.00 2024-05-13 09:01:12.000 134 22437.36 201.20 41507.60 88888.00 2024-05-13 09:01:13.000 134 22437.36 201.25 41507.61 88888.00 2024-05-13 09:01:14.000 134 22437.39 201.32 41507.66 88888.00 2024-05-13 09:01:15.000 134 22437.39 201.32 41507.71 47566.34 2024-05-13 09:01:16.000 134 22437.35 201.28 41507.75 88888.00 2024-05-13 09:01:17.000 134 22437.29 201.25 41507.77 88888.00 2024-05-13 09:01:18.000 134 22437.28 201.22 41507.74 88888.00 2024-05-13 09:01:19.000 134 22437.34 201.18 41507.72 88888.00 2024-05-13 09:01:20.000 134 22437.51 201.12 41507.72 47566.53 2024-05-13 09:01:21.000 134 22437.80 201.11 41507.71 88888.00 2024-05-13 09:01:22.000 134 22438.18 201.15 41507.66 88888.00 2024-05-13 09:01:23.000 134 22438.56 201.14 41507.59 88888.00 2024-05-13 09:01:24.000 134 22438.88 201.09 41507.52 88888.00 2024-05-13 09:01:25.000 134 22439.14 201.09 41507.50 47567.09 2024-05-13 09:01:26.000 134 22439.33 201.09 41507.52 88888.00 2024-05-13 09:01:27.000 134 22439.42 201.01 41507.51 88888.00 2024-05-13 09:01:28.000 134 22439.34 200.88 41507.50 88888.00 2024-05-13 09:01:29.000 134 22439.12 200.76 41507.55 88888.00 2024-05-13 09:01:30.000 134 22438.81 200.68 41507.66 47566.76 2024-05-13 09:01:31.000 134 22438.37 200.65 41507.77 88888.00 2024-05-13 09:01:32.000 134 22437.84 200.62 41507.82 88888.00 2024-05-13 09:01:33.000 134 22437.31 200.58 41507.83 88888.00 2024-05-13 09:01:34.000 134 22436.83 200.54 41507.78 88888.00 2024-05-13 09:01:35.000 134 22436.49 200.54 41507.77 47565.98 2024-05-13 09:01:36.000 134 22436.33 200.54 41507.83 88888.00 2024-05-13 09:01:37.000 134 22436.34 200.54 41507.84 88888.00 2024-05-13 09:01:38.000 134 22436.45 200.57 41507.76 88888.00 2024-05-13 09:01:39.000 134 22436.65 200.56 41507.64 88888.00 2024-05-13 09:01:40.000 134 22436.89 200.54 41507.55 47566.19 2024-05-13 09:01:41.000 134 22437.12 200.56 41507.52 88888.00 2024-05-13 09:01:42.000 134 22437.34 200.63 41507.48 88888.00 2024-05-13 09:01:43.000 134 22437.55 200.77 41507.45 88888.00 2024-05-13 09:01:44.000 134 22437.72 200.93 41507.39 88888.00 2024-05-13 09:01:45.000 134 22437.91 201.11 41507.33 47566.45 2024-05-13 09:01:46.000 134 22438.13 201.35 41507.32 88888.00 2024-05-13 09:01:47.000 134 22438.25 201.55 41507.26 88888.00 2024-05-13 09:01:48.000 134 22438.27 201.65 41507.19 88888.00 2024-05-13 09:01:49.000 134 22438.27 201.69 41507.26 88888.00 2024-05-13 09:01:50.000 134 22438.26 201.70 41507.36 47566.55 2024-05-13 09:01:51.000 134 22438.21 201.69 41507.41 88888.00 2024-05-13 09:01:52.000 134 22438.10 201.68 41507.43 88888.00 2024-05-13 09:01:53.000 134 22437.96 201.63 41507.42 88888.00 2024-05-13 09:01:54.000 134 22437.86 201.60 41507.44 88888.00 2024-05-13 09:01:55.000 134 22437.82 201.60 41507.44 47566.34 2024-05-13 09:01:56.000 134 22437.85 201.60 41507.40 88888.00 2024-05-13 09:01:57.000 134 22438.01 201.59 41507.38 88888.00 2024-05-13 09:01:58.000 134 22438.23 201.54 41507.37 88888.00 2024-05-13 09:01:59.000 134 22438.46 201.47 41507.34 88888.00 2024-05-13 09:02:00.000 134 22438.66 201.47 41507.29 47566.46 2024-05-13 09:02:01.000 134 22438.83 201.56 41507.25 88888.00 2024-05-13 09:02:02.000 134 22439.00 201.62 41507.26 88888.00 2024-05-13 09:02:03.000 134 22439.24 201.60 41507.28 88888.00 2024-05-13 09:02:04.000 134 22439.48 201.52 41507.32 88888.00 2024-05-13 09:02:05.000 134 22439.65 201.45 41507.39 47566.98 2024-05-13 09:02:06.000 134 22439.74 201.42 41507.43 88888.00 2024-05-13 09:02:07.000 134 22439.72 201.35 41507.43 88888.00 2024-05-13 09:02:08.000 134 22439.55 201.22 41507.45 88888.00 2024-05-13 09:02:09.000 134 22439.18 201.07 41507.48 88888.00 2024-05-13 09:02:10.000 134 22438.73 201.01 41507.48 47566.62 2024-05-13 09:02:11.000 134 22438.27 201.07 41507.43 88888.00 2024-05-13 09:02:12.000 134 22437.76 201.14 41507.33 88888.00 2024-05-13 09:02:13.000 134 22437.29 201.14 41507.28 88888.00 2024-05-13 09:02:14.000 134 22436.97 201.09 41507.26 88888.00 2024-05-13 09:02:15.000 134 22436.76 201.00 41507.11 47565.83 2024-05-13 09:02:16.000 134 22436.50 200.94 41506.86 88888.00 2024-05-13 09:02:17.000 134 22436.09 200.98 41506.61 88888.00 2024-05-13 09:02:18.000 134 22435.52 201.19 41506.38 88888.00 2024-05-13 09:02:19.000 134 22434.79 201.58 41506.25 88888.00 2024-05-13 09:02:20.000 134 22433.85 202.03 41506.11 47564.41 2024-05-13 09:02:21.000 134 22432.61 202.45 41505.77 88888.00 2024-05-13 09:02:22.000 134 22430.99 202.93 41505.22 88888.00 2024-05-13 09:02:23.000 134 22428.99 203.85 41504.50 88888.00 2024-05-13 09:02:24.000 134 22427.12 205.85 41503.56 88888.00 2024-05-13 09:02:25.000 134 22426.96 209.03 41502.52 47562.12 2024-05-13 09:02:26.000 134 22430.39 211.96 41501.84 88888.00 2024-05-13 09:02:27.000 134 22437.28 212.10 41501.89 88888.00 2024-05-13 09:02:28.000 134 22444.58 208.43 41502.66 88888.00 2024-05-13 09:02:29.000 134 22449.00 202.85 41503.66 88888.00 2024-05-13 09:02:30.000 134 22449.97 198.26 41504.46 47567.23 2024-05-13 09:02:31.000 134 22449.08 195.80 41504.97 88888.00 2024-05-13 09:02:32.000 134 22447.73 194.93 41505.30 88888.00 2024-05-13 09:02:33.000 134 22446.41 194.81 41505.59 88888.00 2024-05-13 09:02:34.000 134 22445.17 194.92 41505.84 88888.00 2024-05-13 09:02:35.000 134 22444.02 195.09 41506.05 47567.24 2024-05-13 09:02:36.000 134 22443.08 195.26 41506.29 88888.00 2024-05-13 09:02:37.000 134 22442.34 195.38 41506.49 88888.00 2024-05-13 09:02:38.000 134 22441.69 195.52 41506.65 88888.00 2024-05-13 09:02:39.000 134 22441.15 195.78 41506.79 88888.00 2024-05-13 09:02:40.000 134 22440.68 196.15 41506.93 47567.10 2024-05-13 09:02:41.000 134 22440.28 196.55 41507.09 88888.00 2024-05-13 09:02:42.000 134 22439.94 196.92 41507.23 88888.00 2024-05-13 09:02:43.000 134 22439.67 197.30 41507.28 88888.00 2024-05-13 09:02:44.000 134 22439.48 197.71 41507.23 88888.00 2024-05-13 09:02:45.000 134 22439.40 198.12 41507.19 47566.86 2024-05-13 09:02:46.000 134 22439.41 198.46 41507.27 88888.00 2024-05-13 09:02:47.000 134 22439.46 198.72 41507.38 88888.00 2024-05-13 09:02:48.000 134 22439.54 198.89 41507.40 88888.00 2024-05-13 09:02:49.000 134 22439.65 199.07 41507.37 88888.00 2024-05-13 09:02:50.000 134 22439.74 199.34 41507.35 47566.98 2024-05-13 09:02:51.000 134 22439.73 199.64 41507.32 88888.00 2024-05-13 09:02:52.000 134 22439.56 199.89 41507.31 88888.00 2024-05-13 09:02:53.000 134 22439.31 200.04 41507.38 88888.00 2024-05-13 09:02:54.000 134 22439.01 200.03 41507.45 88888.00 2024-05-13 09:02:55.000 134 22438.70 199.93 41507.48 47566.58 2024-05-13 09:02:56.000 134 22438.43 199.82 41507.51 88888.00 2024-05-13 09:02:57.000 134 22438.19 199.67 41507.52 88888.00 2024-05-13 09:02:58.000 134 22438.06 199.50 41507.55 88888.00 2024-05-13 09:02:59.000 134 22438.06 199.33 41507.57 88888.00 2024-05-13 09:03:00.000 134 22438.20 199.20 41507.59 47566.53 2024-05-13 09:03:01.000 134 22438.39 199.21 41507.61 88888.00 2024-05-13 09:03:02.000 134 22438.48 199.28 41507.62 88888.00 2024-05-13 09:03:03.000 134 22438.48 199.32 41507.61 88888.00 2024-05-13 09:03:04.000 134 22438.47 199.38 41507.64 88888.00 2024-05-13 09:03:05.000 134 22438.44 199.47 41507.64 47566.49 2024-05-13 09:03:06.000 134 22438.39 199.55 41507.57 88888.00 2024-05-13 09:03:07.000 134 22438.35 199.58 41507.48 88888.00 2024-05-13 09:03:08.000 134 22438.31 199.62 41507.45 88888.00 2024-05-13 09:03:09.000 134 22438.27 199.68 41507.51 88888.00 2024-05-13 09:03:10.000 134 22438.17 199.68 41507.56 47566.29 2024-05-13 09:03:11.000 134 22438.00 199.69 41507.60 88888.00 2024-05-13 09:03:12.000 134 22437.77 199.75 41507.61 88888.00 2024-05-13 09:03:13.000 134 22437.52 199.78 41507.53 88888.00 2024-05-13 09:03:14.000 134 22437.25 199.74 41507.47 88888.00 2024-05-13 09:03:15.000 134 22437.05 199.67 41507.54 47565.94 2024-05-13 09:03:16.000 134 22436.98 199.57 41507.62 88888.00 2024-05-13 09:03:17.000 134 22437.02 199.44 41507.57 88888.00 2024-05-13 09:03:18.000 134 22437.08 199.31 41507.50 88888.00 2024-05-13 09:03:19.000 134 22437.17 199.27 41507.50 88888.00 2024-05-13 09:03:20.000 134 22437.24 199.36 41507.48 47565.94 2024-05-13 09:03:21.000 134 22437.26 199.53 41507.41 88888.00 2024-05-13 09:03:22.000 134 22437.26 199.70 41507.33 88888.00 2024-05-13 09:03:23.000 134 22437.21 199.83 41507.24 88888.00 2024-05-13 09:03:24.000 134 22437.16 199.92 41507.23 88888.00 2024-05-13 09:03:25.000 134 22437.23 200.05 41507.37 47565.79 2024-05-13 09:03:26.000 134 22437.34 200.23 41507.50 88888.00 2024-05-13 09:03:27.000 134 22437.38 200.36 41507.50 88888.00 2024-05-13 09:03:28.000 134 22437.42 200.42 41507.40 88888.00 2024-05-13 09:03:29.000 134 22437.43 200.47 41507.32 88888.00 2024-05-13 09:03:30.000 134 22437.30 200.48 41507.30 47565.70 2024-05-13 09:03:31.000 134 22437.00 200.51 41507.30 88888.00 2024-05-13 09:03:32.000 134 22436.58 200.54 41507.30 88888.00 2024-05-13 09:03:33.000 134 22436.16 200.48 41507.31 88888.00 2024-05-13 09:03:34.000 134 22435.88 200.38 41507.41 88888.00 2024-05-13 09:03:35.000 134 22435.76 200.29 41507.53 47565.22 2024-05-13 09:03:36.000 134 22435.76 200.16 41507.57 88888.00 2024-05-13 09:03:37.000 134 22435.94 200.02 41507.56 88888.00 2024-05-13 09:03:38.000 134 22436.24 199.89 41507.51 88888.00 2024-05-13 09:03:39.000 134 22436.54 199.78 41507.44 88888.00 2024-05-13 09:03:40.000 134 22436.75 199.77 41507.34 47565.54 2024-05-13 09:03:41.000 134 22436.84 199.85 41507.31 88888.00 2024-05-13 09:03:42.000 134 22436.81 199.96 41507.34 88888.00 2024-05-13 09:03:43.000 134 22436.66 200.11 41507.39 88888.00 2024-05-13 09:03:44.000 134 22436.43 200.25 41507.35 88888.00 2024-05-13 09:03:45.000 134 22436.19 200.34 41507.27 47565.17 2024-05-13 09:03:46.000 134 22436.08 200.33 41507.27 88888.00 2024-05-13 09:03:47.000 134 22436.13 200.21 41507.30 88888.00 2024-05-13 09:03:48.000 134 22436.27 200.07 41507.31 88888.00 2024-05-13 09:03:49.000 134 22436.42 200.02 41507.32 88888.00 2024-05-13 09:03:50.000 134 22436.52 200.05 41507.32 47565.42 2024-05-13 09:03:51.000 134 22436.49 200.14 41507.32 88888.00 2024-05-13 09:03:52.000 134 22436.22 200.29 41507.32 88888.00 2024-05-13 09:03:53.000 134 22435.76 200.46 41507.31 88888.00 2024-05-13 09:03:54.000 134 22435.32 200.57 41507.27 88888.00 2024-05-13 09:03:55.000 134 22435.00 200.60 41507.23 47564.57 2024-05-13 09:03:56.000 134 22434.87 200.61 41507.22 88888.00 2024-05-13 09:03:57.000 134 22434.99 200.59 41507.21 88888.00 2024-05-13 09:03:58.000 134 22435.38 200.51 41507.21 88888.00 2024-05-13 09:03:59.000 134 22435.92 200.40 41507.25 88888.00 2024-05-13 09:04:00.000 134 22436.37 200.25 41507.23 47565.30 2024-05-13 09:04:01.000 134 22436.61 200.12 41507.21 88888.00 2024-05-13 09:04:02.000 134 22436.67 200.02 41507.28 88888.00 2024-05-13 09:04:03.000 134 22436.59 199.91 41507.29 88888.00 2024-05-13 09:04:04.000 134 22436.38 199.76 41507.18 88888.00 2024-05-13 09:04:05.000 134 22436.15 199.64 41507.06 47565.09 2024-05-13 09:04:06.000 134 22435.95 199.62 41507.04 88888.00 2024-05-13 09:04:07.000 134 22435.81 199.71 41507.13 88888.00 2024-05-13 09:04:08.000 134 22435.66 199.85 41507.22 88888.00 2024-05-13 09:04:09.000 134 22435.45 199.97 41507.23 88888.00 2024-05-13 09:04:10.000 134 22435.21 200.11 41507.20 47564.55 2024-05-13 09:04:11.000 134 22434.99 200.23 41507.16 88888.00 2024-05-13 09:04:12.000 134 22434.82 200.28 41507.07 88888.00 2024-05-13 09:04:13.000 134 22434.80 200.26 41506.95 88888.00 2024-05-13 09:04:14.000 134 22434.97 200.28 41506.88 88888.00 2024-05-13 09:04:15.000 134 22435.33 200.40 41506.91 47564.82 2024-05-13 09:04:16.000 134 22435.85 200.51 41506.97 88888.00 2024-05-13 09:04:17.000 134 22436.34 200.50 41506.94 88888.00 2024-05-13 09:04:18.000 134 22436.67 200.39 41506.93 88888.00 2024-05-13 09:04:19.000 134 22436.88 200.24 41506.98 88888.00 2024-05-13 09:04:20.000 134 22436.98 200.05 41507.01 47565.32 2024-05-13 09:04:21.000 134 22436.93 199.90 41507.00 88888.00 2024-05-13 09:04:22.000 134 22436.77 199.82 41506.96 88888.00 2024-05-13 09:04:23.000 134 22436.54 199.79 41506.90 88888.00 2024-05-13 09:04:24.000 134 22436.31 199.81 41506.90 88888.00 2024-05-13 09:04:25.000 134 22436.09 199.93 41506.91 47564.88 2024-05-13 09:04:26.000 134 22435.88 200.09 41506.89 88888.00 2024-05-13 09:04:27.000 134 22435.69 200.25 41506.84 88888.00 2024-05-13 09:04:28.000 134 22435.48 200.34 41506.80 88888.00 2024-05-13 09:04:29.000 134 22435.29 200.38 41506.78 88888.00 2024-05-13 09:04:30.000 134 22435.18 200.34 41506.82 47564.63 2024-05-13 09:04:31.000 134 22435.21 200.24 41506.85 88888.00 2024-05-13 09:04:32.000 134 22435.42 200.17 41506.84 88888.00 2024-05-13 09:04:33.000 134 22435.74 200.10 41506.80 88888.00 2024-05-13 09:04:34.000 134 22436.07 199.98 41506.80 88888.00 2024-05-13 09:04:35.000 134 22436.37 199.85 41506.82 47565.09 2024-05-13 09:04:36.000 134 22436.66 199.72 41506.75 88888.00 2024-05-13 09:04:37.000 134 22436.92 199.57 41506.66 88888.00 2024-05-13 09:04:38.000 134 22437.11 199.43 41506.67 88888.00 2024-05-13 09:04:39.000 134 22437.22 199.32 41506.73 88888.00 2024-05-13 09:04:40.000 134 22437.24 199.27 41506.76 47565.37 2024-05-13 09:04:41.000 134 22437.14 199.32 41506.77 88888.00 2024-05-13 09:04:42.000 134 22436.89 199.48 41506.81 88888.00 2024-05-13 09:04:43.000 134 22436.49 199.66 41506.82 88888.00 2024-05-13 09:04:44.000 134 22436.00 199.75 41506.81 88888.00 2024-05-13 09:04:45.000 134 22435.52 199.79 41506.83 47564.54 2024-05-13 09:04:46.000 134 22435.15 199.85 41506.91 88888.00 2024-05-13 09:04:47.000 134 22434.90 199.93 41506.95 88888.00 2024-05-13 09:04:48.000 134 22434.80 199.96 41506.94 88888.00 2024-05-13 09:04:49.000 134 22434.90 199.97 41506.93 88888.00 2024-05-13 09:04:50.000 134 22435.14 199.95 41506.87 47564.63 2024-05-13 09:04:51.000 134 22435.50 199.83 41506.81 88888.00 2024-05-13 09:04:52.000 134 22435.99 199.69 41506.80 88888.00 2024-05-13 09:04:53.000 134 22436.52 199.56 41506.80 88888.00 2024-05-13 09:04:54.000 134 22436.99 199.37 41506.76 88888.00 2024-05-13 09:04:55.000 134 22437.35 199.17 41506.71 47565.45 2024-05-13 09:04:56.000 134 22437.64 199.10 41506.69 88888.00 2024-05-13 09:04:57.000 134 22437.84 199.16 41506.68 88888.00 2024-05-13 09:04:58.000 134 22437.89 199.23 41506.67 88888.00 2024-05-13 09:04:59.000 134 22437.75 199.27 41506.72 88888.00 2024-05-13 09:05:00.000 134 22437.48 199.32 41506.83 47565.32 2024-05-13 09:05:01.000 134 22437.12 199.36 41506.89 88888.00 2024-05-13 09:05:02.000 134 22436.69 199.42 41506.89 88888.00 2024-05-13 09:05:03.000 134 22436.22 199.53 41506.93 88888.00 2024-05-13 09:05:04.000 134 22435.71 199.64 41506.93 88888.00 2024-05-13 09:05:05.000 134 22435.30 199.77 41506.94 47564.49 2024-05-13 09:05:06.000 134 22435.10 199.96 41506.99 88888.00 2024-05-13 09:05:07.000 134 22435.07 200.09 41506.95 88888.00 2024-05-13 09:05:08.000 134 22435.15 200.10 41506.82 88888.00 2024-05-13 09:05:09.000 134 22435.40 200.01 41506.69 88888.00 2024-05-13 09:05:10.000 134 22435.78 199.89 41506.57 47564.76 2024-05-13 09:05:11.000 134 22436.23 199.79 41506.51 88888.00 2024-05-13 09:05:12.000 134 22436.72 199.66 41506.49 88888.00 2024-05-13 09:05:13.000 134 22437.18 199.48 41506.46 88888.00 2024-05-13 09:05:14.000 134 22437.55 199.29 41506.44 88888.00 2024-05-13 09:05:15.000 134 22437.85 199.18 41506.48 47565.56 2024-05-13 09:05:16.000 134 22438.08 199.20 41506.53 88888.00 2024-05-13 09:05:17.000 134 22438.21 199.25 41506.59 88888.00 2024-05-13 09:05:18.000 134 22438.20 199.22 41506.61 88888.00 2024-05-13 09:05:19.000 134 22438.08 199.15 41506.61 88888.00 2024-05-13 09:05:20.000 134 22437.85 199.13 41506.67 47565.60 2024-05-13 09:05:21.000 134 22437.57 199.18 41506.82 88888.00 2024-05-13 09:05:22.000 134 22437.31 199.18 41506.95 88888.00 2024-05-13 09:05:23.000 134 22437.02 199.06 41506.93 88888.00 2024-05-13 09:05:24.000 134 22436.77 198.96 41506.87 88888.00 2024-05-13 09:05:25.000 134 22436.59 198.97 41506.91 47565.04 2024-05-13 09:05:26.000 134 22436.40 198.96 41506.94 88888.00 2024-05-13 09:05:27.000 134 22436.19 198.89 41506.84 88888.00 2024-05-13 09:05:28.000 134 22436.14 198.86 41506.71 88888.00 2024-05-13 09:05:29.000 134 22436.30 198.86 41506.66 88888.00 2024-05-13 09:05:30.000 134 22436.64 198.84 41506.65 47565.17 2024-05-13 09:05:31.000 134 22437.08 198.81 41506.67 88888.00 2024-05-13 09:05:32.000 134 22437.56 198.78 41506.67 88888.00 2024-05-13 09:05:33.000 134 22437.99 198.74 41506.59 88888.00 2024-05-13 09:05:34.000 134 22438.33 198.74 41506.52 88888.00 2024-05-13 09:05:35.000 134 22438.55 198.86 41506.56 47565.77 2024-05-13 09:05:36.000 134 22438.56 199.03 41506.61 88888.00 2024-05-13 09:05:37.000 134 22438.29 199.11 41506.63 88888.00 2024-05-13 09:05:38.000 134 22437.92 199.11 41506.69 88888.00 2024-05-13 09:05:39.000 134 22437.62 199.13 41506.77 88888.00 2024-05-13 09:05:40.000 134 22437.42 199.14 41506.86 47565.39 2024-05-13 09:05:41.000 134 22437.26 199.12 41506.95 88888.00 2024-05-13 09:05:42.000 134 22437.19 199.04 41506.97 88888.00 2024-05-13 09:05:43.000 134 22437.23 198.93 41506.90 88888.00 2024-05-13 09:05:44.000 134 22437.34 198.84 41506.79 88888.00 2024-05-13 09:05:45.000 134 22437.40 198.81 41506.65 47565.41 2024-05-13 09:05:46.000 134 22437.38 198.78 41506.54 88888.00 2024-05-13 09:05:47.000 134 22437.41 198.80 41506.60 88888.00 2024-05-13 09:05:48.000 134 22437.51 198.83 41506.71 88888.00 2024-05-13 09:05:49.000 134 22437.64 198.77 41506.68 88888.00 2024-05-13 09:05:50.000 134 22437.78 198.67 41506.57 47565.50 2024-05-13 09:05:51.000 134 22437.95 198.66 41506.50 88888.00 2024-05-13 09:05:52.000 134 22438.11 198.65 41506.50 88888.00 2024-05-13 09:05:53.000 134 22438.29 198.55 41506.49 88888.00 2024-05-13 09:05:54.000 134 22438.53 198.44 41506.44 88888.00 2024-05-13 09:05:55.000 134 22438.80 198.45 41506.43 47566.04 2024-05-13 09:05:56.000 134 22438.98 198.58 41506.51 88888.00 2024-05-13 09:05:57.000 134 22439.08 198.68 41506.63 88888.00 2024-05-13 09:05:58.000 134 22439.06 198.68 41506.67 88888.00 2024-05-13 09:05:59.000 134 22438.96 198.64 41506.61 88888.00 2024-05-13 09:06:00.000 134 22438.84 198.61 41506.55 47566.09 2024-05-13 09:06:01.000 134 22438.74 198.57 41506.59 88888.00 2024-05-13 09:06:02.000 134 22438.62 198.50 41506.67 88888.00 2024-05-13 09:06:03.000 134 22438.53 198.40 41506.68 88888.00 2024-05-13 09:06:04.000 134 22438.48 198.24 41506.65 88888.00 2024-05-13 09:06:05.000 134 22438.44 198.08 41506.65 47565.91 2024-05-13 09:06:06.000 134 22438.44 198.01 41506.68 88888.00 2024-05-13 09:06:07.000 134 22438.45 198.01 41506.70 88888.00 2024-05-13 09:06:08.000 134 22438.38 198.03 41506.68 88888.00 2024-05-13 09:06:09.000 134 22438.20 198.01 41506.61 88888.00 2024-05-13 09:06:10.000 134 22438.06 197.94 41506.54 47565.77 2024-05-13 09:06:11.000 134 22438.03 197.89 41506.51 88888.00 2024-05-13 09:06:12.000 134 22438.11 197.88 41506.54 88888.00 2024-05-13 09:06:13.000 134 22438.28 197.89 41506.62 88888.00 2024-05-13 09:06:14.000 134 22438.47 197.89 41506.68 88888.00 2024-05-13 09:06:15.000 134 22438.57 197.93 41506.69 47566.00 2024-05-13 09:06:16.000 134 22438.60 198.02 41506.65 88888.00 2024-05-13 09:06:17.000 134 22438.61 198.07 41506.54 88888.00 2024-05-13 09:06:18.000 134 22438.64 198.03 41506.47 88888.00 2024-05-13 09:06:19.000 134 22438.71 197.96 41506.50 88888.00 2024-05-13 09:06:20.000 134 22438.84 197.95 41506.55 47566.27 2024-05-13 09:06:21.000 134 22439.05 197.94 41506.62 88888.00 2024-05-13 09:06:22.000 134 22439.27 197.82 41506.72 88888.00 2024-05-13 09:06:23.000 134 22439.41 197.62 41506.81 88888.00 2024-05-13 09:06:24.000 134 22439.42 197.43 41506.82 88888.00 2024-05-13 09:06:25.000 134 22439.35 197.28 41506.76 47566.40 2024-05-13 09:06:26.000 134 22439.25 197.15 41506.68 88888.00 2024-05-13 09:06:27.000 134 22439.08 197.09 41506.68 88888.00 2024-05-13 09:06:28.000 134 22438.89 197.13 41506.72 88888.00 2024-05-13 09:06:29.000 134 22438.74 197.21 41506.71 88888.00 2024-05-13 09:06:30.000 134 22438.65 197.29 41506.73 47566.03 2024-05-13 09:06:31.000 134 22438.66 197.35 41506.75 88888.00 2024-05-13 09:06:32.000 134 22438.75 197.43 41506.66 88888.00 2024-05-13 09:06:33.000 134 22438.94 197.55 41506.56 88888.00 2024-05-13 09:06:34.000 134 22439.15 197.66 41506.52 88888.00 2024-05-13 09:06:35.000 134 22439.32 197.81 41506.52 47566.22 2024-05-13 09:06:36.000 134 22439.44 197.98 41506.50 88888.00 2024-05-13 09:06:37.000 134 22439.54 198.09 41506.45 88888.00 2024-05-13 09:06:38.000 134 22439.64 198.10 41506.43 88888.00 2024-05-13 09:06:39.000 134 22439.71 198.03 41506.48 88888.00 2024-05-13 09:06:40.000 134 22439.71 197.95 41506.57 47566.45 2024-05-13 09:06:41.000 134 22439.64 197.80 41506.63 88888.00 2024-05-13 09:06:42.000 134 22439.48 197.50 41506.69 88888.00 2024-05-13 09:06:43.000 134 22439.23 197.17 41506.80 88888.00 2024-05-13 09:06:44.000 134 22438.90 196.88 41506.84 88888.00 2024-05-13 09:06:45.000 134 22438.52 196.68 41506.82 47566.00 2024-05-13 09:06:46.000 134 22438.17 196.60 41506.83 88888.00 2024-05-13 09:06:47.000 134 22437.94 196.56 41506.84 88888.00 2024-05-13 09:06:48.000 134 22437.85 196.56 41506.77 88888.00 2024-05-13 09:06:49.000 134 22437.88 196.63 41506.71 88888.00 2024-05-13 09:06:50.000 134 22438.03 196.67 41506.67 47565.86 2024-05-13 09:06:51.000 134 22438.30 196.72 41506.65 88888.00 2024-05-13 09:06:52.000 134 22438.62 196.91 41506.62 88888.00 2024-05-13 09:06:53.000 134 22438.97 197.19 41506.57 88888.00 2024-05-13 09:06:54.000 134 22439.26 197.47 41506.51 88888.00 2024-05-13 09:06:55.000 134 22439.48 197.73 41506.48 47566.15 2024-05-13 09:06:56.000 134 22439.66 197.96 41506.45 88888.00 2024-05-13 09:06:57.000 134 22439.87 198.06 41506.37 88888.00 2024-05-13 09:06:58.000 134 22440.12 198.00 41506.33 88888.00 2024-05-13 09:06:59.000 134 22440.35 197.85 41506.38 88888.00 2024-05-13 09:07:00.000 134 22440.42 197.69 41506.50 47566.68 2024-05-13 09:07:01.000 134 22440.24 197.49 41506.58 88888.00 2024-05-13 09:07:02.000 134 22439.84 197.30 41506.68 88888.00 2024-05-13 09:07:03.000 134 22439.30 197.18 41506.81 88888.00 2024-05-13 09:07:04.000 134 22438.64 197.03 41506.86 88888.00 2024-05-13 09:07:05.000 134 22437.98 196.87 41506.88 47565.71 2024-05-13 09:07:06.000 134 22437.44 196.75 41506.95 88888.00 2024-05-13 09:07:07.000 134 22437.12 196.58 41506.96 88888.00 2024-05-13 09:07:08.000 134 22437.07 196.42 41506.85 88888.00 2024-05-13 09:07:09.000 134 22437.25 196.37 41506.69 88888.00 2024-05-13 09:07:10.000 134 22437.54 196.42 41506.57 47565.67 2024-05-13 09:07:11.000 134 22437.85 196.56 41506.52 88888.00 2024-05-13 09:07:12.000 134 22438.10 196.79 41506.52 88888.00 2024-05-13 09:07:13.000 134 22438.32 197.01 41506.47 88888.00 2024-05-13 09:07:14.000 134 22438.60 197.14 41506.34 88888.00 2024-05-13 09:07:15.000 134 22438.93 197.24 41506.20 47566.01 2024-05-13 09:07:16.000 134 22439.26 197.35 41506.15 88888.00 2024-05-13 09:07:17.000 134 22439.59 197.43 41506.21 88888.00 2024-05-13 09:07:18.000 134 22439.84 197.45 41506.31 88888.00 2024-05-13 09:07:19.000 134 22439.92 197.41 41506.38 88888.00 2024-05-13 09:07:20.000 134 22439.76 197.35 41506.40 47566.26 2024-05-13 09:07:21.000 134 22439.40 197.35 41506.45 88888.00 2024-05-13 09:07:22.000 134 22438.92 197.40 41506.59 88888.00 2024-05-13 09:07:23.000 134 22438.35 197.36 41506.74 88888.00 2024-05-13 09:07:24.000 134 22437.81 197.24 41506.82 88888.00 2024-05-13 09:07:25.000 134 22437.43 197.16 41506.83 47565.51 2024-05-13 09:07:26.000 134 22437.29 197.10 41506.80 88888.00 2024-05-13 09:07:27.000 134 22437.34 197.01 41506.72 88888.00 2024-05-13 09:07:28.000 134 22437.57 196.91 41506.66 88888.00 2024-05-13 09:07:29.000 134 22437.84 196.79 41506.60 88888.00 2024-05-13 09:07:30.000 134 22438.05 196.69 41506.50 47565.65 2024-05-13 09:07:31.000 134 22438.22 196.64 41506.41 88888.00 2024-05-13 09:07:32.000 134 22438.35 196.63 41506.35 88888.00 2024-05-13 09:07:33.000 134 22438.48 196.64 41506.30 88888.00 2024-05-13 09:07:34.000 134 22438.64 196.67 41506.29 88888.00 2024-05-13 09:07:35.000 134 22438.88 196.70 41506.34 47565.97 2024-05-13 09:07:36.000 134 22439.13 196.70 41506.39 88888.00 2024-05-13 09:07:37.000 134 22439.33 196.64 41506.39 88888.00 2024-05-13 09:07:38.000 134 22439.50 196.62 41506.43 88888.00 2024-05-13 09:07:39.000 134 22439.56 196.69 41506.50 88888.00 2024-05-13 09:07:40.000 134 22439.42 196.75 41506.55 47566.25 2024-05-13 09:07:41.000 134 22439.16 196.78 41506.59 88888.00 2024-05-13 09:07:42.000 134 22438.92 196.78 41506.59 88888.00 2024-05-13 09:07:43.000 134 22438.71 196.81 41506.56 88888.00 2024-05-13 09:07:44.000 134 22438.44 196.89 41506.54 88888.00 2024-05-13 09:07:45.000 134 22438.12 196.98 41506.50 47565.43 2024-05-13 09:07:46.000 134 22437.75 197.07 41506.44 88888.00 2024-05-13 09:07:47.000 134 22437.39 197.23 41506.47 88888.00 2024-05-13 09:07:48.000 134 22437.10 197.37 41506.50 88888.00 2024-05-13 09:07:49.000 134 22436.85 197.39 41506.36 88888.00 2024-05-13 09:07:50.000 134 22436.74 197.41 41506.22 47564.85 2024-05-13 09:07:51.000 134 22436.82 197.43 41506.20 88888.00 2024-05-13 09:07:52.000 134 22437.08 197.31 41506.23 88888.00 2024-05-13 09:07:53.000 134 22437.50 197.06 41506.31 88888.00 2024-05-13 09:07:54.000 134 22438.04 196.85 41506.45 88888.00 2024-05-13 09:07:55.000 134 22438.60 196.71 41506.59 47565.98 2024-05-13 09:07:56.000 134 22439.10 196.55 41506.61 88888.00 2024-05-13 09:07:57.000 134 22439.47 196.33 41506.49 88888.00 2024-05-13 09:07:58.000 134 22439.72 196.13 41506.39 88888.00 2024-05-13 09:07:59.000 134 22439.97 195.98 41506.32 88888.00 2024-05-13 09:08:00.000 134 22440.19 195.91 41506.22 47566.60 2024-05-13 09:08:01.000 134 22440.38 196.01 41506.18 88888.00 2024-05-13 09:08:02.000 134 22440.52 196.28 41506.24 88888.00 2024-05-13 09:08:03.000 134 22440.52 196.56 41506.34 88888.00 2024-05-13 09:08:04.000 134 22440.26 196.79 41506.36 88888.00 2024-05-13 09:08:05.000 134 22439.74 196.98 41506.20 47565.82 2024-05-13 09:08:06.000 134 22439.08 197.20 41506.08 88888.00 2024-05-13 09:08:07.000 134 22438.40 197.47 41506.11 88888.00 2024-05-13 09:08:08.000 134 22437.74 197.72 41506.17 88888.00 2024-05-13 09:08:09.000 134 22437.13 197.87 41506.19 88888.00 2024-05-13 09:08:10.000 134 22436.64 197.86 41506.19 47564.66 2024-05-13 09:08:11.000 134 22436.36 197.72 41506.27 88888.00 2024-05-13 09:08:12.000 134 22436.33 197.53 41506.39 88888.00 2024-05-13 09:08:13.000 134 22436.47 197.27 41506.47 88888.00 2024-05-13 09:08:14.000 134 22436.72 196.99 41506.50 88888.00 2024-05-13 09:08:15.000 134 22437.07 196.74 41506.52 47565.37 2024-05-13 09:08:16.000 134 22437.50 196.47 41506.49 88888.00 2024-05-13 09:08:17.000 134 22437.96 196.22 41506.41 88888.00 2024-05-13 09:08:18.000 134 22438.47 196.11 41506.35 88888.00 2024-05-13 09:08:19.000 134 22439.02 196.18 41506.30 88888.00 2024-05-13 09:08:20.000 134 22439.53 196.35 41506.21 47566.06 2024-05-13 09:08:21.000 134 22439.82 196.56 41506.11 88888.00 2024-05-13 09:08:22.000 134 22439.84 196.78 41506.04 88888.00 2024-05-13 09:08:23.000 134 22439.67 196.99 41506.06 88888.00 2024-05-13 09:08:24.000 134 22439.34 197.18 41506.12 88888.00 2024-05-13 09:08:25.000 134 22438.84 197.30 41506.14 47565.43 2024-05-13 09:08:26.000 134 22438.32 197.37 41506.14 88888.00 2024-05-13 09:08:27.000 134 22437.93 197.38 41506.18 88888.00 2024-05-13 09:08:28.000 134 22437.66 197.36 41506.21 88888.00 2024-05-13 09:08:29.000 134 22437.46 197.34 41506.23 88888.00 2024-05-13 09:08:30.000 134 22437.32 197.32 41506.23 47565.08 2024-05-13 09:08:31.000 134 22437.24 197.28 41506.25 88888.00 2024-05-13 09:08:32.000 134 22437.22 197.18 41506.24 88888.00 2024-05-13 09:08:33.000 134 22437.21 197.06 41506.23 88888.00 2024-05-13 09:08:34.000 134 22437.28 196.99 41506.25 88888.00 2024-05-13 09:08:35.000 134 22437.52 196.96 41506.27 47565.21 2024-05-13 09:08:36.000 134 22437.88 196.93 41506.26 88888.00 2024-05-13 09:08:37.000 134 22438.29 196.91 41506.21 88888.00 2024-05-13 09:08:38.000 134 22438.75 196.90 41506.12 88888.00 2024-05-13 09:08:39.000 134 22439.26 196.94 41506.07 88888.00 2024-05-13 09:08:40.000 134 22439.74 197.02 41506.05 47566.00 2024-05-13 09:08:41.000 134 22440.01 197.02 41505.97 88888.00 2024-05-13 09:08:42.000 134 22440.00 196.98 41505.89 88888.00 2024-05-13 09:08:43.000 134 22439.76 197.01 41505.93 88888.00 2024-05-13 09:08:44.000 134 22439.36 197.12 41506.07 88888.00 2024-05-13 09:08:45.000 134 22438.88 197.19 41506.25 47565.47 2024-05-13 09:08:46.000 134 22438.38 197.13 41506.40 88888.00 2024-05-13 09:08:47.000 134 22437.85 196.93 41506.43 88888.00 2024-05-13 09:08:48.000 134 22437.35 196.69 41506.44 88888.00 2024-05-13 09:08:49.000 134 22436.93 196.51 41506.44 88888.00 2024-05-13 09:08:50.000 134 22436.58 196.45 41506.41 47564.72 2024-05-13 09:08:51.000 134 22436.32 196.52 41506.43 88888.00 2024-05-13 09:08:52.000 134 22436.20 196.64 41506.47 88888.00 2024-05-13 09:08:53.000 134 22436.22 196.77 41506.40 88888.00 2024-05-13 09:08:54.000 134 22436.42 196.97 41506.29 88888.00 2024-05-13 09:08:55.000 134 22436.83 197.17 41506.21 47564.86 2024-05-13 09:08:56.000 134 22437.40 197.24 41506.14 88888.00 2024-05-13 09:08:57.000 134 22438.05 197.17 41506.00 88888.00 2024-05-13 09:08:58.000 134 22438.73 197.06 41505.96 88888.00 2024-05-13 09:08:59.000 134 22439.39 197.00 41506.01 88888.00 2024-05-13 09:09:00.000 134 22439.91 196.96 41506.00 47566.04 2024-05-13 09:09:01.000 134 22440.19 196.98 41505.99 88888.00 2024-05-13 09:09:02.000 134 22440.22 197.07 41506.03 88888.00 2024-05-13 09:09:03.000 134 22440.00 197.12 41506.00 88888.00 2024-05-13 09:09:04.000 134 22439.61 197.06 41505.98 88888.00 2024-05-13 09:09:05.000 134 22439.06 196.92 41506.08 47565.53 2024-05-13 09:09:06.000 134 22438.35 196.76 41506.23 88888.00 2024-05-13 09:09:07.000 134 22437.57 196.65 41506.38 88888.00 2024-05-13 09:09:08.000 134 22436.84 196.56 41506.46 88888.00 2024-05-13 09:09:09.000 134 22436.22 196.43 41506.46 88888.00 2024-05-13 09:09:10.000 134 22435.70 196.41 41506.43 47564.21 2024-05-13 09:09:11.000 134 22435.34 196.50 41506.39 88888.00 2024-05-13 09:09:12.000 134 22435.18 196.60 41506.38 88888.00 2024-05-13 09:09:13.000 134 22435.24 196.68 41506.38 88888.00 2024-05-13 09:09:14.000 134 22435.45 196.74 41506.30 88888.00 2024-05-13 09:09:15.000 134 22435.78 196.76 41506.09 47564.24 2024-05-13 09:09:16.000 134 22436.22 196.78 41505.85 88888.00 2024-05-13 09:09:17.000 134 22436.81 196.85 41505.72 88888.00 2024-05-13 09:09:18.000 134 22437.44 196.97 41505.75 88888.00 2024-05-13 09:09:19.000 134 22437.97 197.10 41505.81 88888.00 2024-05-13 09:09:20.000 134 22438.35 197.19 41505.81 47565.10 2024-05-13 09:09:21.000 134 22438.62 197.26 41505.82 88888.00 2024-05-13 09:09:22.000 134 22438.84 197.32 41505.82 88888.00 2024-05-13 09:09:23.000 134 22438.89 197.33 41505.77 88888.00 2024-05-13 09:09:24.000 134 22438.73 197.32 41505.76 88888.00 2024-05-13 09:09:25.000 134 22438.44 197.31 41505.81 47565.12 2024-05-13 09:09:26.000 134 22438.11 197.25 41505.84 88888.00 2024-05-13 09:09:27.000 134 22437.77 197.15 41505.90 88888.00 2024-05-13 09:09:28.000 134 22437.41 196.99 41505.99 88888.00 2024-05-13 09:09:29.000 134 22437.11 196.81 41506.07 88888.00 2024-05-13 09:09:30.000 134 22436.87 196.67 41506.09 47564.54 2024-05-13 09:09:31.000 134 22436.70 196.55 41506.02 88888.00 2024-05-13 09:09:32.000 134 22436.69 196.50 41505.94 88888.00 2024-05-13 09:09:33.000 134 22436.80 196.50 41505.86 88888.00 2024-05-13 09:09:34.000 134 22436.97 196.53 41505.73 88888.00 2024-05-13 09:09:35.000 134 22437.19 196.62 41505.60 47564.31 2024-05-13 09:09:36.000 134 22437.43 196.70 41505.47 88888.00 2024-05-13 09:09:37.000 134 22437.65 196.66 41505.36 88888.00 2024-05-13 09:09:38.000 134 22437.93 196.45 41505.24 88888.00 2024-05-13 09:09:39.000 134 22438.32 196.05 41505.09 88888.00 2024-05-13 09:09:40.000 134 22438.78 195.50 41504.91 47564.41 2024-05-13 09:09:41.000 134 22439.31 194.85 41504.64 88888.00 2024-05-13 09:09:42.000 134 22439.95 194.24 41504.18 88888.00 2024-05-13 09:09:43.000 134 22440.61 194.02 41503.62 88888.00 2024-05-13 09:09:44.000 134 22440.81 194.56 41503.21 88888.00 2024-05-13 09:09:45.000 134 22440.07 195.68 41503.27 47563.56 2024-05-13 09:09:46.000 134 22438.65 196.70 41503.83 88888.00 2024-05-13 09:09:47.000 134 22437.24 197.21 41504.57 88888.00 2024-05-13 09:09:48.000 134 22436.26 197.30 41505.13 88888.00 2024-05-13 09:09:49.000 134 22435.78 197.28 41505.45 88888.00 2024-05-13 09:09:50.000 134 22435.72 197.30 41505.55 47563.73 2024-05-13 09:09:51.000 134 22435.91 197.40 41505.57 88888.00 2024-05-13 09:09:52.000 134 22436.23 197.49 41505.61 88888.00 2024-05-13 09:09:53.000 134 22436.67 197.52 41505.57 88888.00 2024-05-13 09:09:54.000 134 22437.31 197.57 41505.52 88888.00 2024-05-13 09:09:55.000 134 22438.06 197.68 41505.50 47564.79 2024-05-13 09:09:56.000 134 22438.74 197.73 41505.43 88888.00 2024-05-13 09:09:57.000 134 22439.25 197.68 41505.39 88888.00 2024-05-13 09:09:58.000 134 22439.56 197.62 41505.39 88888.00 2024-05-13 09:09:59.000 134 22439.66 197.57 41505.38 88888.00 2024-05-13 09:10:00.000 134 22439.52 197.57 41505.41 47565.13 2024-05-13 09:10:01.000 134 22439.10 197.64 41505.53 88888.00 2024-05-13 09:10:02.000 134 22438.41 197.71 41505.66 88888.00 2024-05-13 09:10:03.000 134 22437.63 197.69 41505.77 88888.00 2024-05-13 09:10:04.000 134 22436.87 197.60 41505.83 88888.00 2024-05-13 09:10:05.000 134 22436.13 197.52 41505.85 47563.86 2024-05-13 09:10:06.000 134 22435.52 197.51 41505.82 88888.00 2024-05-13 09:10:07.000 134 22435.15 197.58 41505.82 88888.00 2024-05-13 09:10:08.000 134 22434.98 197.71 41505.81 88888.00 2024-05-13 09:10:09.000 134 22434.97 197.80 41505.76 88888.00 2024-05-13 09:10:10.000 134 22435.17 197.83 41505.71 47563.68 2024-05-13 09:10:11.000 134 22435.66 197.84 41505.69 88888.00 2024-05-13 09:10:12.000 134 22436.39 197.76 41505.61 88888.00 2024-05-13 09:10:13.000 134 22437.26 197.53 41505.47 88888.00 2024-05-13 09:10:14.000 134 22438.22 197.26 41505.41 88888.00 2024-05-13 09:10:15.000 134 22439.19 197.04 41505.39 47565.47 2024-05-13 09:10:16.000 134 22439.99 196.91 41505.39 88888.00 2024-05-13 09:10:17.000 134 22440.49 196.90 41505.42 88888.00 2024-05-13 09:10:18.000 134 22440.53 196.99 41505.48 88888.00 2024-05-13 09:10:19.000 134 22440.07 197.12 41505.57 88888.00 2024-05-13 09:10:20.000 134 22439.26 197.32 41505.66 47564.92 2024-05-13 09:10:21.000 134 22438.27 197.58 41505.71 88888.00 2024-05-13 09:10:22.000 134 22437.28 197.79 41505.77 88888.00 2024-05-13 09:10:23.000 134 22436.44 197.87 41505.84 88888.00 2024-05-13 09:10:24.000 134 22435.81 197.89 41505.96 88888.00 2024-05-13 09:10:25.000 134 22435.39 197.90 41506.06 47563.80 2024-05-13 09:10:26.000 134 22435.13 197.89 41506.03 88888.00 2024-05-13 09:10:27.000 134 22435.04 197.84 41505.90 88888.00 2024-05-13 09:10:28.000 134 22435.17 197.75 41505.77 88888.00 2024-05-13 09:10:29.000 134 22435.50 197.62 41505.62 88888.00 2024-05-13 09:10:30.000 134 22436.03 197.49 41505.50 47564.23 2024-05-13 09:10:31.000 134 22436.77 197.32 41505.41 88888.00 2024-05-13 09:10:32.000 134 22437.70 197.14 41505.39 88888.00 2024-05-13 09:10:33.000 134 22438.74 196.99 41505.45 88888.00 2024-05-13 09:10:34.000 134 22439.72 196.84 41505.46 88888.00 2024-05-13 09:10:35.000 134 22440.47 196.77 41505.33 47565.90 2024-05-13 09:10:36.000 134 22440.96 196.88 41505.19 88888.00 2024-05-13 09:10:37.000 134 22441.09 197.05 41505.19 88888.00 2024-05-13 09:10:38.000 134 22440.76 197.21 41505.30 88888.00 2024-05-13 09:10:39.000 134 22440.06 197.39 41505.39 88888.00 2024-05-13 09:10:40.000 134 22439.22 197.59 41505.45 47565.13 2024-05-13 09:10:41.000 134 22438.44 197.72 41505.60 88888.00 2024-05-13 09:10:42.000 134 22437.80 197.70 41505.87 88888.00 2024-05-13 09:10:43.000 134 22437.26 197.51 41506.08 88888.00 2024-05-13 09:10:44.000 134 22436.84 197.29 41506.13 88888.00 2024-05-13 09:10:45.000 134 22436.57 197.15 41506.09 47564.39 2024-05-13 09:10:46.000 134 22436.40 197.08 41505.98 88888.00 2024-05-13 09:10:47.000 134 22436.37 197.05 41505.81 88888.00 2024-05-13 09:10:48.000 134 22436.56 197.00 41505.62 88888.00 2024-05-13 09:10:49.000 134 22436.93 197.01 41505.53 88888.00 2024-05-13 09:10:50.000 134 22437.44 197.13 41505.50 47564.52 2024-05-13 09:10:51.000 134 22438.06 197.24 41505.42 88888.00 2024-05-13 09:10:52.000 134 22438.78 197.21 41505.29 88888.00 2024-05-13 09:10:53.000 134 22439.52 197.13 41505.20 88888.00 2024-05-13 09:10:54.000 134 22440.14 197.08 41505.19 88888.00 2024-05-13 09:10:55.000 134 22440.48 197.09 41505.23 47565.70 2024-05-13 09:10:56.000 134 22440.51 197.18 41505.27 88888.00 2024-05-13 09:10:57.000 134 22440.30 197.33 41505.35 88888.00 2024-05-13 09:10:58.000 134 22439.94 197.51 41505.54 88888.00 2024-05-13 09:10:59.000 134 22439.51 197.62 41505.73 88888.00 2024-05-13 09:11:00.000 134 22439.09 197.56 41505.88 47565.35 2024-05-13 09:11:01.000 134 22438.76 197.37 41506.00 88888.00 2024-05-13 09:11:02.000 134 22438.54 197.13 41506.06 88888.00 2024-05-13 09:11:03.000 134 22438.31 196.88 41506.05 88888.00 2024-05-13 09:11:04.000 134 22438.06 196.69 41506.00 88888.00 2024-05-13 09:11:05.000 134 22437.78 196.61 41505.88 47564.67 2024-05-13 09:11:06.000 134 22437.48 196.69 41505.73 88888.00 2024-05-13 09:11:07.000 134 22437.27 196.87 41505.69 88888.00 2024-05-13 09:11:08.000 134 22437.22 197.07 41505.67 88888.00 2024-05-13 09:11:09.000 134 22437.30 197.18 41505.56 88888.00 2024-05-13 09:11:10.000 134 22437.52 197.22 41505.44 47564.46 2024-05-13 09:11:11.000 134 22437.89 197.24 41505.36 88888.00 2024-05-13 09:11:12.000 134 22438.29 197.28 41505.29 88888.00 2024-05-13 09:11:13.000 134 22438.63 197.34 41505.27 88888.00 2024-05-13 09:11:14.000 134 22438.88 197.38 41505.36 88888.00 2024-05-13 09:11:15.000 134 22438.97 197.41 41505.54 47565.16 2024-05-13 09:11:16.000 134 22438.87 197.43 41505.68 88888.00 2024-05-13 09:11:17.000 134 22438.74 197.39 41505.77 88888.00 2024-05-13 09:11:18.000 134 22438.66 197.28 41505.82 88888.00 2024-05-13 09:11:19.000 134 22438.64 197.06 41505.84 88888.00 2024-05-13 09:11:20.000 134 22438.71 196.82 41505.88 47565.41 2024-05-13 09:11:21.000 134 22438.87 196.62 41505.92 88888.00 2024-05-13 09:11:22.000 134 22438.96 196.44 41505.89 88888.00 2024-05-13 09:11:23.000 134 22438.87 196.29 41505.80 88888.00 2024-05-13 09:11:24.000 134 22438.59 196.28 41505.72 88888.00 2024-05-13 09:11:25.000 134 22438.14 196.42 41505.62 47564.48 2024-05-13 09:11:26.000 134 22437.56 196.69 41505.48 88888.00 2024-05-13 09:11:27.000 134 22437.03 197.01 41505.40 88888.00 2024-05-13 09:11:28.000 134 22436.67 197.23 41505.36 88888.00 2024-05-13 09:11:29.000 134 22436.51 197.30 41505.33 88888.00 2024-05-13 09:11:30.000 134 22436.60 197.30 41505.38 47564.08 2024-05-13 09:11:31.000 134 22436.90 197.29 41505.50 88888.00 2024-05-13 09:11:32.000 134 22437.25 197.19 41505.55 88888.00 2024-05-13 09:11:33.000 134 22437.63 196.94 41505.56 88888.00 2024-05-13 09:11:34.000 134 22437.98 196.62 41505.60 88888.00 2024-05-13 09:11:35.000 134 22438.22 196.35 41505.61 47565.09 2024-05-13 09:11:36.000 134 22438.40 196.12 41505.62 88888.00 2024-05-13 09:11:37.000 134 22438.61 195.91 41505.68 88888.00 2024-05-13 09:11:38.000 134 22438.84 195.76 41505.69 88888.00 2024-05-13 09:11:39.000 134 22439.04 195.75 41505.65 88888.00 2024-05-13 09:11:40.000 134 22439.12 195.88 41505.65 47565.24 2024-05-13 09:11:41.000 134 22439.04 196.09 41505.66 88888.00 2024-05-13 09:11:42.000 134 22438.78 196.25 41505.56 88888.00 2024-05-13 09:11:43.000 134 22438.42 196.38 41505.39 88888.00 2024-05-13 09:11:44.000 134 22437.98 196.51 41505.34 88888.00 2024-05-13 09:11:45.000 134 22437.51 196.64 41505.41 47564.15 2024-05-13 09:11:46.000 134 22437.07 196.77 41505.44 88888.00 2024-05-13 09:11:47.000 134 22436.72 196.88 41505.48 88888.00 2024-05-13 09:11:48.000 134 22436.50 196.93 41505.55 88888.00 2024-05-13 09:11:49.000 134 22436.42 196.95 41505.57 88888.00 2024-05-13 09:11:50.000 134 22436.37 196.97 41505.54 47563.93 2024-05-13 09:11:51.000 134 22436.37 196.94 41505.56 88888.00 2024-05-13 09:11:52.000 134 22436.51 196.80 41505.58 88888.00 2024-05-13 09:11:53.000 134 22436.87 196.57 41505.59 88888.00 2024-05-13 09:11:54.000 134 22437.37 196.36 41505.61 88888.00 2024-05-13 09:11:55.000 134 22437.93 196.18 41505.63 47564.92 2024-05-13 09:11:56.000 134 22438.55 196.04 41505.66 88888.00 2024-05-13 09:11:57.000 134 22439.12 195.93 41505.66 88888.00 2024-05-13 09:11:58.000 134 22439.41 195.83 41505.63 88888.00 2024-05-13 09:11:59.000 134 22439.37 195.80 41505.62 88888.00 2024-05-13 09:12:00.000 134 22439.09 195.84 41505.59 47564.85 2024-05-13 09:12:01.000 134 22438.60 195.94 41505.52 88888.00 2024-05-13 09:12:02.000 134 22437.95 196.16 41505.43 88888.00 2024-05-13 09:12:03.000 134 22437.31 196.44 41505.37 88888.00 2024-05-13 09:12:04.000 134 22436.81 196.75 41505.41 88888.00 2024-05-13 09:12:05.000 134 22436.42 197.06 41505.54 47563.71 2024-05-13 09:12:06.000 134 22436.10 197.26 41505.60 88888.00 2024-05-13 09:12:07.000 134 22435.92 197.32 41505.59 88888.00 2024-05-13 09:12:08.000 134 22435.94 197.22 41505.57 88888.00 2024-05-13 09:12:09.000 134 22436.13 197.02 41505.56 88888.00 2024-05-13 09:12:10.000 134 22436.49 196.79 41505.54 47564.17 2024-05-13 09:12:11.000 134 22436.99 196.57 41505.49 88888.00 2024-05-13 09:12:12.000 134 22437.55 196.37 41505.40 88888.00 2024-05-13 09:12:13.000 134 22438.06 196.32 41505.38 88888.00 2024-05-13 09:12:14.000 134 22438.40 196.35 41505.41 88888.00 2024-05-13 09:12:15.000 134 22438.46 196.37 41505.37 47564.58 2024-05-13 09:12:16.000 134 22438.30 196.39 41505.33 88888.00 2024-05-13 09:12:17.000 134 22438.01 196.46 41505.33 88888.00 2024-05-13 09:12:18.000 134 22437.63 196.49 41505.33 88888.00 2024-05-13 09:12:19.000 134 22437.22 196.49 41505.32 88888.00 2024-05-13 09:12:20.000 134 22436.84 196.55 41505.36 47563.92 2024-05-13 09:12:21.000 134 22436.51 196.71 41505.43 88888.00 2024-05-13 09:12:22.000 134 22436.22 196.91 41505.50 88888.00 2024-05-13 09:12:23.000 134 22435.94 197.09 41505.56 88888.00 2024-05-13 09:12:24.000 134 22435.68 197.24 41505.56 88888.00 2024-05-13 09:12:25.000 134 22435.48 197.32 41505.52 47563.32 2024-05-13 09:12:26.000 134 22435.31 197.34 41505.43 88888.00 2024-05-13 09:12:27.000 134 22435.26 197.32 41505.34 88888.00 2024-05-13 09:12:28.000 134 22435.45 197.27 41505.36 88888.00 2024-05-13 09:12:29.000 134 22435.84 197.20 41505.45 88888.00 2024-05-13 09:12:30.000 134 22436.26 197.13 41505.47 47563.67 2024-05-13 09:12:31.000 134 22436.61 197.05 41505.41 88888.00 2024-05-13 09:12:32.000 134 22436.93 196.91 41505.36 88888.00 2024-05-13 09:12:33.000 134 22437.11 196.77 41505.27 88888.00 2024-05-13 09:12:34.000 134 22437.05 196.73 41505.21 88888.00 2024-05-13 09:12:35.000 134 22436.78 196.76 41505.23 47563.61 2024-05-13 09:12:36.000 134 22436.39 196.84 41505.23 88888.00 2024-05-13 09:12:37.000 134 22435.96 196.94 41505.19 88888.00 2024-05-13 09:12:38.000 134 22435.55 197.05 41505.16 88888.00 2024-05-13 09:12:39.000 134 22435.20 197.18 41505.22 88888.00 2024-05-13 09:12:40.000 134 22434.93 197.30 41505.36 47563.00 2024-05-13 09:12:41.000 134 22434.71 197.38 41505.41 88888.00 2024-05-13 09:12:42.000 134 22434.56 197.50 41505.36 88888.00 2024-05-13 09:12:43.000 134 22434.46 197.67 41505.33 88888.00 2024-05-13 09:12:44.000 134 22434.44 197.80 41505.31 88888.00 2024-05-13 09:12:45.000 134 22434.57 197.86 41505.18 47562.75 2024-05-13 09:12:46.000 134 22434.81 197.93 41505.02 88888.00 2024-05-13 09:12:47.000 134 22435.10 198.02 41504.89 88888.00 2024-05-13 09:12:48.000 134 22435.41 198.04 41504.83 88888.00 2024-05-13 09:12:49.000 134 22435.73 198.00 41504.85 88888.00 2024-05-13 09:12:50.000 134 22436.00 197.98 41504.84 47563.12 2024-05-13 09:12:51.000 134 22436.14 197.95 41504.75 88888.00 2024-05-13 09:12:52.000 134 22436.11 197.93 41504.69 88888.00 2024-05-13 09:12:53.000 134 22435.97 197.94 41504.72 88888.00 2024-05-13 09:12:54.000 134 22435.75 197.93 41504.81 88888.00 2024-05-13 09:12:55.000 134 22435.50 197.95 41504.90 47562.93 2024-05-13 09:12:56.000 134 22435.28 198.03 41504.94 88888.00 2024-05-13 09:12:57.000 134 22435.10 198.10 41504.89 88888.00 2024-05-13 09:12:58.000 134 22434.96 198.10 41504.86 88888.00 2024-05-13 09:12:59.000 134 22434.82 198.07 41504.88 88888.00 2024-05-13 09:13:00.000 134 22434.67 198.09 41504.89 47562.62 2024-05-13 09:13:01.000 134 22434.53 198.19 41504.84 88888.00 2024-05-13 09:13:02.000 134 22434.36 198.31 41504.71 88888.00 2024-05-13 09:13:03.000 134 22434.20 198.45 41504.62 88888.00 2024-05-13 09:13:04.000 134 22434.14 198.59 41504.63 88888.00 2024-05-13 09:13:05.000 134 22434.27 198.72 41504.66 47562.32 2024-05-13 09:13:06.000 134 22434.63 198.86 41504.62 88888.00 2024-05-13 09:13:07.000 134 22435.10 198.95 41504.54 88888.00 2024-05-13 09:13:08.000 134 22435.52 198.96 41504.40 88888.00 2024-05-13 09:13:09.000 134 22435.87 198.90 41504.32 88888.00 2024-05-13 09:13:10.000 134 22436.12 198.79 41504.38 47563.02 2024-05-13 09:13:11.000 134 22436.19 198.68 41504.51 88888.00 2024-05-13 09:13:12.000 134 22436.05 198.55 41504.63 88888.00 2024-05-13 09:13:13.000 134 22435.76 198.39 41504.72 88888.00 2024-05-13 09:13:14.000 134 22435.45 198.21 41504.78 88888.00 2024-05-13 09:13:15.000 134 22435.13 198.05 41504.79 47562.62 2024-05-13 09:13:16.000 134 22434.84 197.97 41504.81 88888.00 2024-05-13 09:13:17.000 134 22434.68 198.05 41504.85 88888.00 2024-05-13 09:13:18.000 134 22434.64 198.23 41504.84 88888.00 2024-05-13 09:13:19.000 134 22434.65 198.47 41504.75 88888.00 2024-05-13 09:13:20.000 134 22434.65 198.74 41504.65 47562.28 2024-05-13 09:13:21.000 134 22434.67 198.92 41504.56 88888.00 2024-05-13 09:13:22.000 134 22434.81 199.01 41504.50 88888.00 2024-05-13 09:13:23.000 134 22435.13 199.02 41504.47 88888.00 2024-05-13 09:13:24.000 134 22435.58 198.91 41504.45 88888.00 2024-05-13 09:13:25.000 134 22436.12 198.65 41504.40 47563.14 2024-05-13 09:13:26.000 134 22436.67 198.38 41504.34 88888.00 2024-05-13 09:13:27.000 134 22437.17 198.17 41504.34 88888.00 2024-05-13 09:13:28.000 134 22437.53 197.99 41504.45 88888.00 2024-05-13 09:13:29.000 134 22437.73 197.81 41504.57 88888.00 2024-05-13 09:13:30.000 134 22437.76 197.74 41504.62 47563.72 2024-05-13 09:13:31.000 134 22437.63 197.80 41504.65 88888.00 2024-05-13 09:13:32.000 134 22437.41 197.86 41504.71 88888.00 2024-05-13 09:13:33.000 134 22437.22 197.84 41504.76 88888.00 2024-05-13 09:13:34.000 134 22437.10 197.79 41504.77 88888.00 2024-05-13 09:13:35.000 134 22437.07 197.77 41504.78 47563.68 2024-05-13 09:13:36.000 134 22437.10 197.82 41504.82 88888.00 2024-05-13 09:13:37.000 134 22437.12 197.88 41504.84 88888.00 2024-05-13 09:13:38.000 134 22437.06 197.91 41504.79 88888.00 2024-05-13 09:13:39.000 134 22436.94 197.98 41504.69 88888.00 2024-05-13 09:13:40.000 134 22436.81 198.08 41504.57 47563.31 2024-05-13 09:13:41.000 134 22436.68 198.12 41504.51 88888.00 2024-05-13 09:13:42.000 134 22436.60 198.08 41504.53 88888.00 2024-05-13 09:13:43.000 134 22436.60 197.98 41504.56 88888.00 2024-05-13 09:13:44.000 134 22436.70 197.80 41504.60 88888.00 2024-05-13 09:13:45.000 134 22436.85 197.63 41504.70 47563.47 2024-05-13 09:13:46.000 134 22436.96 197.56 41504.82 88888.00 2024-05-13 09:13:47.000 134 22436.98 197.54 41504.84 88888.00 2024-05-13 09:13:48.000 134 22436.92 197.53 41504.80 88888.00 2024-05-13 09:13:49.000 134 22436.77 197.49 41504.77 88888.00 2024-05-13 09:13:50.000 134 22436.62 197.44 41504.80 47563.52 2024-05-13 09:13:51.000 134 22436.56 197.39 41504.82 88888.00 2024-05-13 09:13:52.000 134 22436.59 197.38 41504.82 88888.00 2024-05-13 09:13:53.000 134 22436.65 197.35 41504.83 88888.00 2024-05-13 09:13:54.000 134 22436.70 197.31 41504.86 88888.00 2024-05-13 09:13:55.000 134 22436.71 197.32 41504.89 47563.59 2024-05-13 09:13:56.000 134 22436.71 197.40 41504.90 88888.00 2024-05-13 09:13:57.000 134 22436.71 197.47 41504.86 88888.00 2024-05-13 09:13:58.000 134 22436.63 197.48 41504.77 88888.00 2024-05-13 09:13:59.000 134 22436.56 197.49 41504.66 88888.00 2024-05-13 09:14:00.000 134 22436.66 197.50 41504.69 47563.37 2024-05-13 09:14:01.000 134 22436.91 197.47 41504.82 88888.00 2024-05-13 09:14:02.000 134 22437.07 197.35 41504.85 88888.00 2024-05-13 09:14:03.000 134 22437.10 197.22 41504.78 88888.00 2024-05-13 09:14:04.000 134 22437.06 197.18 41504.76 88888.00 2024-05-13 09:14:05.000 134 22436.86 197.25 41504.80 47563.18 2024-05-13 09:14:06.000 134 22436.46 197.42 41504.81 88888.00 2024-05-13 09:14:07.000 134 22435.95 197.63 41504.78 88888.00 2024-05-13 09:14:08.000 134 22435.50 197.83 41504.79 88888.00 2024-05-13 09:14:09.000 134 22435.20 197.97 41504.83 88888.00 2024-05-13 09:14:10.000 134 22435.12 198.06 41504.85 47562.81 2024-05-13 09:14:11.000 134 22435.24 198.05 41504.83 88888.00 2024-05-13 09:14:12.000 134 22435.53 197.97 41504.75 88888.00 2024-05-13 09:14:13.000 134 22435.91 197.95 41504.62 88888.00 2024-05-13 09:14:14.000 134 22436.25 198.03 41504.53 88888.00 2024-05-13 09:14:15.000 134 22436.49 198.15 41504.48 47563.22 2024-05-13 09:14:16.000 134 22436.58 198.28 41504.39 88888.00 2024-05-13 09:14:17.000 134 22436.58 198.44 41504.34 88888.00 2024-05-13 09:14:18.000 134 22436.57 198.60 41504.35 88888.00 2024-05-13 09:14:19.000 134 22436.57 198.68 41504.38 88888.00 2024-05-13 09:14:20.000 134 22436.59 198.64 41504.44 47563.14 2024-05-13 09:14:21.000 134 22436.67 198.55 41504.50 88888.00 2024-05-13 09:14:22.000 134 22436.79 198.45 41504.52 88888.00 2024-05-13 09:14:23.000 134 22436.88 198.38 41504.54 88888.00 2024-05-13 09:14:24.000 134 22436.86 198.38 41504.57 88888.00 2024-05-13 09:14:25.000 134 22436.75 198.46 41504.58 47563.14 2024-05-13 09:14:26.000 134 22436.54 198.59 41504.62 88888.00 2024-05-13 09:14:27.000 134 22436.25 198.69 41504.68 88888.00 2024-05-13 09:14:28.000 134 22435.91 198.69 41504.66 88888.00 2024-05-13 09:14:29.000 134 22435.67 198.62 41504.59 88888.00 2024-05-13 09:14:30.000 134 22435.60 198.52 41504.51 47562.93 2024-05-13 09:14:31.000 134 22435.70 198.38 41504.50 88888.00 2024-05-13 09:14:32.000 134 22435.93 198.25 41504.54 88888.00 2024-05-13 09:14:33.000 134 22436.31 198.12 41504.56 88888.00 2024-05-13 09:14:34.000 134 22436.76 197.98 41504.57 88888.00 2024-05-13 09:14:35.000 134 22437.21 197.88 41504.56 47563.68 2024-05-13 09:14:36.000 134 22437.65 197.81 41504.54 88888.00 2024-05-13 09:14:37.000 134 22438.08 197.67 41504.55 88888.00 2024-05-13 09:14:38.000 134 22438.50 197.44 41504.57 88888.00 2024-05-13 09:14:39.000 134 22438.86 197.10 41504.59 88888.00 2024-05-13 09:14:40.000 134 22439.09 196.75 41504.62 47564.52 2024-05-13 09:14:41.000 134 22439.22 196.40 41504.64 88888.00 2024-05-13 09:14:42.000 134 22439.28 196.00 41504.62 88888.00 2024-05-13 09:14:43.000 134 22439.19 195.66 41504.66 88888.00 2024-05-13 09:14:44.000 134 22438.83 195.55 41504.76 88888.00 2024-05-13 09:14:45.000 134 22438.19 195.69 41504.79 47563.75 2024-05-13 09:14:46.000 134 22437.41 196.03 41504.77 88888.00 2024-05-13 09:14:47.000 134 22436.62 196.37 41504.73 88888.00 2024-05-13 09:14:48.000 134 22435.96 196.52 41504.66 88888.00 2024-05-13 09:14:49.000 134 22435.51 196.56 41504.60 88888.00 2024-05-13 09:14:50.000 134 22435.31 196.60 41504.56 47562.77 2024-05-13 09:14:51.000 134 22435.35 196.67 41504.56 88888.00 2024-05-13 09:14:52.000 134 22435.61 196.75 41504.56 88888.00 2024-05-13 09:14:53.000 134 22435.96 196.72 41504.54 88888.00 2024-05-13 09:14:54.000 134 22436.33 196.53 41504.50 88888.00 2024-05-13 09:14:55.000 134 22436.70 196.25 41504.44 47563.49 2024-05-13 09:14:56.000 134 22437.11 195.96 41504.38 88888.00 2024-05-13 09:14:57.000 134 22437.60 195.64 41504.38 88888.00 2024-05-13 09:14:58.000 134 22438.15 195.25 41504.52 88888.00 2024-05-13 09:14:59.000 134 22438.65 194.85 41504.69 88888.00 2024-05-13 09:15:00.000 134 22439.03 194.58 41504.77 47564.57 2024-05-13 09:15:01.000 134 22439.18 194.45 41504.74 88888.00 2024-05-13 09:15:02.000 134 22439.09 194.48 41504.68 88888.00 2024-05-13 09:15:03.000 134 22438.74 194.65 41504.62 88888.00 2024-05-13 09:15:04.000 134 22438.06 194.94 41504.56 88888.00 2024-05-13 09:15:05.000 134 22437.17 195.37 41504.53 47563.08 2024-05-13 09:15:06.000 134 22436.31 195.83 41504.55 88888.00 2024-05-13 09:15:07.000 134 22435.57 196.21 41504.60 88888.00 2024-05-13 09:15:08.000 134 22435.08 196.43 41504.68 88888.00 2024-05-13 09:15:09.000 134 22434.87 196.41 41504.73 88888.00 2024-05-13 09:15:10.000 134 22434.88 196.28 41504.74 47562.69 2024-05-13 09:15:11.000 134 22435.09 196.14 41504.66 88888.00 2024-05-13 09:15:12.000 134 22435.40 195.91 41504.55 88888.00 2024-05-13 09:15:13.000 134 22435.77 195.60 41504.56 88888.00 2024-05-13 09:15:14.000 134 22436.19 195.27 41504.63 88888.00 2024-05-13 09:15:15.000 134 22436.53 194.99 41504.61 47563.31 2024-05-13 09:15:16.000 134 22436.76 194.75 41504.54 88888.00 2024-05-13 09:15:17.000 134 22436.97 194.59 41504.53 88888.00 2024-05-13 09:15:18.000 134 22437.19 194.56 41504.57 88888.00 2024-05-13 09:15:19.000 134 22437.38 194.65 41504.62 88888.00 2024-05-13 09:15:20.000 134 22437.45 194.84 41504.57 47563.47 2024-05-13 09:15:21.000 134 22437.35 195.09 41504.47 88888.00 2024-05-13 09:15:22.000 134 22437.13 195.37 41504.37 88888.00 2024-05-13 09:15:23.000 134 22436.79 195.67 41504.34 88888.00 2024-05-13 09:15:24.000 134 22436.35 195.99 41504.39 88888.00 2024-05-13 09:15:25.000 134 22435.88 196.29 41504.47 47562.65 2024-05-13 09:15:26.000 134 22435.48 196.46 41504.51 88888.00 2024-05-13 09:15:27.000 134 22435.22 196.48 41504.49 88888.00 2024-05-13 09:15:28.000 134 22435.07 196.35 41504.40 88888.00 2024-05-13 09:15:29.000 134 22435.06 196.11 41504.37 88888.00 2024-05-13 09:15:30.000 134 22435.23 195.85 41504.45 47562.77 2024-05-13 09:15:31.000 134 22435.55 195.61 41504.53 88888.00 2024-05-13 09:15:32.000 134 22435.93 195.35 41504.49 88888.00 2024-05-13 09:15:33.000 134 22436.31 195.11 41504.32 88888.00 2024-05-13 09:15:34.000 134 22436.70 194.95 41504.15 88888.00 2024-05-13 09:15:35.000 134 22437.09 194.97 41504.07 47563.34 2024-05-13 09:15:36.000 134 22437.40 195.17 41504.02 88888.00 2024-05-13 09:15:37.000 134 22437.50 195.36 41503.94 88888.00 2024-05-13 09:15:38.000 134 22437.36 195.52 41503.93 88888.00 2024-05-13 09:15:39.000 134 22437.08 195.69 41504.03 88888.00 2024-05-13 09:15:40.000 134 22436.78 195.81 41504.11 47563.14 2024-05-13 09:15:41.000 134 22436.51 195.84 41504.07 88888.00 2024-05-13 09:15:42.000 134 22436.32 195.90 41504.11 88888.00 2024-05-13 09:15:43.000 134 22436.25 195.93 41504.21 88888.00 2024-05-13 09:15:44.000 134 22436.26 195.82 41504.24 88888.00 2024-05-13 09:15:45.000 134 22436.26 195.67 41504.21 47563.11 2024-05-13 09:15:46.000 134 22436.30 195.62 41504.23 88888.00 2024-05-13 09:15:47.000 134 22436.41 195.57 41504.21 88888.00 2024-05-13 09:15:48.000 134 22436.56 195.47 41504.13 88888.00 2024-05-13 09:15:49.000 134 22436.71 195.38 41504.11 88888.00 2024-05-13 09:15:50.000 134 22436.87 195.30 41504.13 47563.27 2024-05-13 09:15:51.000 134 22437.07 195.20 41504.08 88888.00 2024-05-13 09:15:52.000 134 22437.38 195.16 41503.98 88888.00 2024-05-13 09:15:53.000 134 22437.77 195.18 41503.91 88888.00 2024-05-13 09:15:54.000 134 22438.05 195.19 41503.84 88888.00 2024-05-13 09:15:55.000 134 22438.10 195.27 41503.75 47563.44 2024-05-13 09:15:56.000 134 22437.96 195.49 41503.73 88888.00 2024-05-13 09:15:57.000 134 22437.66 195.78 41503.85 88888.00 2024-05-13 09:15:58.000 134 22437.27 196.01 41504.07 88888.00 2024-05-13 09:15:59.000 134 22436.81 196.06 41504.23 88888.00 2024-05-13 09:16:00.000 134 22436.36 195.96 41504.28 47562.93 2024-05-13 09:16:01.000 134 22436.00 195.80 41504.35 88888.00 2024-05-13 09:16:02.000 134 22435.76 195.62 41504.40 88888.00 2024-05-13 09:16:03.000 134 22435.66 195.49 41504.41 88888.00 2024-05-13 09:16:04.000 134 22435.67 195.34 41504.39 88888.00 2024-05-13 09:16:05.000 134 22435.78 195.20 41504.38 47562.89 2024-05-13 09:16:06.000 134 22436.04 195.19 41504.34 88888.00 2024-05-13 09:16:07.000 134 22436.46 195.24 41504.28 88888.00 2024-05-13 09:16:08.000 134 22437.03 195.18 41504.20 88888.00 2024-05-13 09:16:09.000 134 22437.69 195.02 41504.12 88888.00 2024-05-13 09:16:10.000 134 22438.36 194.86 41504.01 47563.91 2024-05-13 09:16:11.000 134 22438.96 194.76 41503.91 88888.00 2024-05-13 09:16:12.000 134 22439.44 194.74 41503.87 88888.00 2024-05-13 09:16:13.000 134 22439.70 194.83 41503.89 88888.00 2024-05-13 09:16:14.000 134 22439.65 194.95 41503.94 88888.00 2024-05-13 09:16:15.000 134 22439.28 195.04 41504.00 47563.80 2024-05-13 09:16:16.000 134 22438.73 195.11 41504.12 88888.00 2024-05-13 09:16:17.000 134 22438.17 195.19 41504.27 88888.00 2024-05-13 09:16:18.000 134 22437.64 195.19 41504.36 88888.00 2024-05-13 09:16:19.000 134 22437.15 195.09 41504.38 88888.00 2024-05-13 09:16:20.000 134 22436.74 195.06 41504.43 47563.11 2024-05-13 09:16:21.000 134 22436.35 195.13 41504.46 88888.00 2024-05-13 09:16:22.000 134 22436.01 195.23 41504.44 88888.00 2024-05-13 09:16:23.000 134 22435.77 195.30 41504.39 88888.00 2024-05-13 09:16:24.000 134 22435.65 195.27 41504.35 88888.00 2024-05-13 09:16:25.000 134 22435.69 195.17 41504.27 47562.64 2024-05-13 09:16:26.000 134 22435.91 195.07 41504.10 88888.00 2024-05-13 09:16:27.000 134 22436.28 194.94 41503.88 88888.00 2024-05-13 09:16:28.000 134 22436.79 194.78 41503.77 88888.00 2024-05-13 09:16:29.000 134 22437.38 194.61 41503.70 88888.00 2024-05-13 09:16:30.000 134 22437.97 194.53 41503.67 47563.53 2024-05-13 09:16:31.000 134 22438.50 194.60 41503.71 88888.00 2024-05-13 09:16:32.000 134 22438.93 194.72 41503.75 88888.00 2024-05-13 09:16:33.000 134 22439.21 194.81 41503.69 88888.00 2024-05-13 09:16:34.000 134 22439.35 194.91 41503.64 88888.00 2024-05-13 09:16:35.000 134 22439.36 195.02 41503.67 47563.80 2024-05-13 09:16:36.000 134 22439.21 195.11 41503.71 88888.00 2024-05-13 09:16:37.000 134 22438.89 195.21 41503.71 88888.00 2024-05-13 09:16:38.000 134 22438.44 195.27 41503.62 88888.00 2024-05-13 09:16:39.000 134 22437.96 195.28 41503.62 88888.00 2024-05-13 09:16:40.000 134 22437.54 195.31 41503.79 47562.94 2024-05-13 09:16:41.000 134 22437.19 195.33 41503.82 88888.00 2024-05-13 09:16:42.000 134 22437.00 195.27 41503.71 88888.00 2024-05-13 09:16:43.000 134 22437.02 195.09 41503.62 88888.00 2024-05-13 09:16:44.000 134 22437.27 194.74 41503.50 88888.00 2024-05-13 09:16:45.000 134 22437.85 194.33 41503.27 47562.87 2024-05-13 09:16:46.000 134 22438.69 193.84 41502.96 88888.00 2024-05-13 09:16:47.000 134 22439.54 193.13 41502.46 88888.00 2024-05-13 09:16:48.000 134 22440.04 192.37 41501.81 88888.00 2024-05-13 09:16:49.000 134 22439.93 191.93 41501.22 88888.00 2024-05-13 09:16:50.000 134 22439.40 192.13 41500.86 47562.04 2024-05-13 09:16:51.000 134 22438.95 192.85 41500.79 88888.00 2024-05-13 09:16:52.000 134 22438.77 193.66 41501.05 88888.00 2024-05-13 09:16:53.000 134 22438.79 194.28 41501.56 88888.00 2024-05-13 09:16:54.000 134 22438.89 194.67 41502.00 88888.00 2024-05-13 09:16:55.000 134 22439.09 194.88 41502.22 47562.55 2024-05-13 09:16:56.000 134 22439.57 194.94 41502.30 88888.00 2024-05-13 09:16:57.000 134 22440.49 194.59 41502.22 88888.00 2024-05-13 09:16:58.000 134 22441.44 193.42 41501.94 88888.00 2024-05-13 09:16:59.000 134 22441.43 191.62 41501.48 88888.00 2024-05-13 09:17:00.000 134 22439.76 190.27 41500.93 47561.43 2024-05-13 09:17:01.000 134 22437.10 190.41 41500.51 88888.00 2024-05-13 09:17:02.000 134 22434.80 191.85 41500.41 88888.00 2024-05-13 09:17:03.000 134 22433.62 193.60 41500.61 88888.00 2024-05-13 09:17:04.000 134 22433.46 194.87 41500.93 88888.00 2024-05-13 09:17:05.000 134 22433.91 195.52 41501.31 47560.79 2024-05-13 09:17:06.000 134 22434.67 195.78 41501.74 88888.00 2024-05-13 09:17:07.000 134 22435.55 195.90 41502.21 88888.00 2024-05-13 09:17:08.000 134 22436.42 195.95 41502.64 88888.00 2024-05-13 09:17:09.000 134 22437.11 195.94 41503.00 88888.00 2024-05-13 09:17:10.000 134 22437.57 195.94 41503.27 47562.79 2024-05-13 09:17:11.000 134 22437.83 195.93 41503.41 88888.00 2024-05-13 09:17:12.000 134 22437.96 195.87 41503.51 88888.00 2024-05-13 09:17:13.000 134 22438.03 195.78 41503.63 88888.00 2024-05-13 09:17:14.000 134 22438.05 195.68 41503.75 88888.00 2024-05-13 09:17:15.000 134 22438.02 195.60 41503.85 47563.47 2024-05-13 09:17:16.000 134 22437.96 195.55 41503.91 88888.00 2024-05-13 09:17:17.000 134 22437.84 195.54 41503.93 88888.00 2024-05-13 09:17:18.000 134 22437.66 195.64 41503.98 88888.00 2024-05-13 09:17:19.000 134 22437.43 195.79 41504.06 88888.00 2024-05-13 09:17:20.000 134 22437.18 195.88 41504.11 47562.95 2024-05-13 09:17:21.000 134 22436.98 195.93 41504.09 88888.00 2024-05-13 09:17:22.000 134 22436.91 195.94 41504.03 88888.00 2024-05-13 09:17:23.000 134 22437.02 195.93 41504.00 88888.00 2024-05-13 09:17:24.000 134 22437.25 195.92 41504.00 88888.00 2024-05-13 09:17:25.000 134 22437.47 195.89 41503.99 47563.13 2024-05-13 09:17:26.000 134 22437.65 195.90 41503.93 88888.00 2024-05-13 09:17:27.000 134 22437.81 195.93 41503.86 88888.00 2024-05-13 09:17:28.000 134 22437.93 195.92 41503.82 88888.00 2024-05-13 09:17:29.000 134 22437.99 195.87 41503.88 88888.00 2024-05-13 09:17:30.000 134 22437.97 195.75 41504.01 47563.38 2024-05-13 09:17:31.000 134 22437.87 195.59 41504.12 88888.00 2024-05-13 09:17:32.000 134 22437.74 195.45 41504.09 88888.00 2024-05-13 09:17:33.000 134 22437.61 195.30 41503.99 88888.00 2024-05-13 09:17:34.000 134 22437.51 195.20 41504.01 88888.00 2024-05-13 09:17:35.000 134 22437.42 195.24 41504.12 47563.25 2024-05-13 09:17:36.000 134 22437.25 195.34 41504.20 88888.00 2024-05-13 09:17:37.000 134 22436.97 195.42 41504.20 88888.00 2024-05-13 09:17:38.000 134 22436.65 195.54 41504.14 88888.00 2024-05-13 09:17:39.000 134 22436.38 195.66 41504.09 88888.00 2024-05-13 09:17:40.000 134 22436.23 195.69 41504.09 47562.70 2024-05-13 09:17:41.000 134 22436.18 195.65 41504.11 88888.00 2024-05-13 09:17:42.000 134 22436.25 195.52 41504.05 88888.00 2024-05-13 09:17:43.000 134 22436.50 195.36 41504.00 88888.00 2024-05-13 09:17:44.000 134 22436.89 195.19 41504.01 88888.00 2024-05-13 09:17:45.000 134 22437.35 195.01 41504.03 47563.41 2024-05-13 09:17:46.000 134 22437.87 194.89 41504.03 88888.00 2024-05-13 09:17:47.000 134 22438.42 194.78 41504.03 88888.00 2024-05-13 09:17:48.000 134 22438.93 194.69 41504.04 88888.00 2024-05-13 09:17:49.000 134 22439.29 194.72 41504.02 88888.00 2024-05-13 09:17:50.000 134 22439.40 194.81 41503.93 47563.90 2024-05-13 09:17:51.000 134 22439.27 194.95 41503.88 88888.00 2024-05-13 09:17:52.000 134 22438.88 195.13 41503.89 88888.00 2024-05-13 09:17:53.000 134 22438.33 195.34 41503.99 88888.00 2024-05-13 09:17:54.000 134 22437.78 195.51 41504.16 88888.00 2024-05-13 09:17:55.000 134 22437.29 195.58 41504.31 47562.98 2024-05-13 09:17:56.000 134 22436.87 195.57 41504.31 88888.00 2024-05-13 09:17:57.000 134 22436.60 195.52 41504.27 88888.00 2024-05-13 09:17:58.000 134 22436.47 195.37 41504.25 88888.00 2024-05-13 09:17:59.000 134 22436.44 195.16 41504.23 88888.00 2024-05-13 09:18:00.000 134 22436.47 195.02 41504.23 47562.83 2024-05-13 09:18:01.000 134 22436.57 194.98 41504.26 88888.00 2024-05-13 09:18:02.000 134 22436.72 194.95 41504.21 88888.00 2024-05-13 09:18:03.000 134 22436.91 194.87 41504.10 88888.00 2024-05-13 09:18:04.000 134 22437.10 194.81 41503.99 88888.00 2024-05-13 09:18:05.000 134 22437.29 194.87 41503.89 47562.95 2024-05-13 09:18:06.000 134 22437.47 195.01 41503.81 88888.00 2024-05-13 09:18:07.000 134 22437.61 195.15 41503.74 88888.00 2024-05-13 09:18:08.000 134 22437.71 195.33 41503.74 88888.00 2024-05-13 09:18:09.000 134 22437.73 195.53 41503.81 88888.00 2024-05-13 09:18:10.000 134 22437.60 195.70 41503.87 47562.97 2024-05-13 09:18:11.000 134 22437.33 195.84 41503.92 88888.00 2024-05-13 09:18:12.000 134 22436.99 195.90 41504.02 88888.00 2024-05-13 09:18:13.000 134 22436.64 195.87 41504.14 88888.00 2024-05-13 09:18:14.000 134 22436.31 195.78 41504.20 88888.00 2024-05-13 09:18:15.000 134 22435.99 195.62 41504.20 47562.54 2024-05-13 09:18:16.000 134 22435.71 195.44 41504.21 88888.00 2024-05-13 09:18:17.000 134 22435.50 195.25 41504.23 88888.00 2024-05-13 09:18:18.000 134 22435.38 194.99 41504.18 88888.00 2024-05-13 09:18:19.000 134 22435.28 194.76 41504.10 88888.00 2024-05-13 09:18:20.000 134 22435.25 194.72 41503.97 47562.13 2024-05-13 09:18:21.000 134 22435.35 194.88 41503.86 88888.00 2024-05-13 09:18:22.000 134 22435.58 195.13 41503.78 88888.00 2024-05-13 09:18:23.000 134 22435.87 195.39 41503.64 88888.00 2024-05-13 09:18:24.000 134 22436.24 195.71 41503.47 88888.00 2024-05-13 09:18:25.000 134 22436.64 196.05 41503.34 47562.35 2024-05-13 09:18:26.000 134 22436.94 196.29 41503.28 88888.00 2024-05-13 09:18:27.000 134 22437.10 196.46 41503.32 88888.00 2024-05-13 09:18:28.000 134 22437.15 196.56 41503.51 88888.00 2024-05-13 09:18:29.000 134 22437.13 196.51 41503.70 88888.00 2024-05-13 09:18:30.000 134 22437.09 196.32 41503.79 47562.83 2024-05-13 09:18:31.000 134 22437.07 196.10 41503.87 88888.00 2024-05-13 09:18:32.000 134 22437.07 195.81 41503.94 88888.00 2024-05-13 09:18:33.000 134 22437.09 195.45 41503.96 88888.00 2024-05-13 09:18:34.000 134 22437.12 195.12 41503.96 88888.00 2024-05-13 09:18:35.000 134 22437.12 194.91 41504.02 47562.96 2024-05-13 09:18:36.000 134 22437.06 194.89 41504.04 88888.00 2024-05-13 09:18:37.000 134 22436.94 195.06 41503.98 88888.00 2024-05-13 09:18:38.000 134 22436.77 195.36 41503.83 88888.00 2024-05-13 09:18:39.000 134 22436.62 195.72 41503.62 88888.00 2024-05-13 09:18:40.000 134 22436.51 196.11 41503.39 47562.15 2024-05-13 09:18:41.000 134 22436.56 196.53 41503.27 88888.00 2024-05-13 09:18:42.000 134 22436.81 196.90 41503.26 88888.00 2024-05-13 09:18:43.000 134 22437.15 197.10 41503.27 88888.00 2024-05-13 09:18:44.000 134 22437.46 197.20 41503.27 88888.00 2024-05-13 09:18:45.000 134 22437.74 197.21 41503.31 47562.78 2024-05-13 09:18:46.000 134 22437.95 197.10 41503.31 88888.00 2024-05-13 09:18:47.000 134 22438.04 196.91 41503.30 88888.00 2024-05-13 09:18:48.000 134 22438.07 196.69 41503.34 88888.00 2024-05-13 09:18:49.000 134 22438.06 196.45 41503.53 88888.00 2024-05-13 09:18:50.000 134 22438.00 196.13 41503.73 47563.28 2024-05-13 09:18:51.000 134 22437.87 195.75 41503.83 88888.00 2024-05-13 09:18:52.000 134 22437.77 195.37 41503.88 88888.00 2024-05-13 09:18:53.000 134 22437.65 195.10 41503.88 88888.00 2024-05-13 09:18:54.000 134 22437.43 195.00 41503.86 88888.00 2024-05-13 09:18:55.000 134 22437.17 195.14 41503.84 47562.76 2024-05-13 09:18:56.000 134 22436.92 195.52 41503.73 88888.00 2024-05-13 09:18:57.000 134 22436.67 195.97 41503.56 88888.00 2024-05-13 09:18:58.000 134 22436.46 196.37 41503.43 88888.00 2024-05-13 09:18:59.000 134 22436.36 196.73 41503.36 88888.00 2024-05-13 09:19:00.000 134 22436.39 197.08 41503.33 47562.10 2024-05-13 09:19:01.000 134 22436.48 197.34 41503.33 88888.00 2024-05-13 09:19:02.000 134 22436.60 197.44 41503.35 88888.00 2024-05-13 09:19:03.000 134 22436.77 197.43 41503.36 88888.00 2024-05-13 09:19:04.000 134 22436.91 197.45 41503.38 88888.00 2024-05-13 09:19:05.000 134 22436.98 197.49 41503.40 47562.48 2024-05-13 09:19:06.000 134 22437.04 197.49 41503.38 88888.00 2024-05-13 09:19:07.000 134 22437.17 197.40 41503.39 88888.00 2024-05-13 09:19:08.000 134 22437.40 197.26 41503.53 88888.00 2024-05-13 09:19:09.000 134 22437.66 197.13 41503.71 88888.00 2024-05-13 09:19:10.000 134 22437.88 196.98 41503.73 47563.09 2024-05-13 09:19:11.000 134 22438.07 196.89 41503.68 88888.00 2024-05-13 09:19:12.000 134 22438.21 196.81 41503.69 88888.00 2024-05-13 09:19:13.000 134 22438.24 196.69 41503.66 88888.00 2024-05-13 09:19:14.000 134 22438.11 196.68 41503.59 88888.00 2024-05-13 09:19:15.000 134 22437.87 196.84 41503.61 47562.82 2024-05-13 09:19:16.000 134 22437.60 197.02 41503.67 88888.00 2024-05-13 09:19:17.000 134 22437.33 197.11 41503.69 88888.00 2024-05-13 09:19:18.000 134 22437.10 197.11 41503.64 88888.00 2024-05-13 09:19:19.000 134 22436.97 197.07 41503.60 88888.00 2024-05-13 09:19:20.000 134 22436.97 197.02 41503.60 47562.49 2024-05-13 09:19:21.000 134 22437.03 197.02 41503.62 88888.00 2024-05-13 09:19:22.000 134 22437.11 197.10 41503.64 88888.00 2024-05-13 09:19:23.000 134 22437.33 197.17 41503.66 88888.00 2024-05-13 09:19:24.000 134 22437.60 197.12 41503.61 88888.00 2024-05-13 09:19:25.000 134 22437.82 197.01 41503.54 47562.96 2024-05-13 09:19:26.000 134 22437.99 196.88 41503.58 88888.00 2024-05-13 09:19:27.000 134 22438.15 196.71 41503.64 88888.00 2024-05-13 09:19:28.000 134 22438.28 196.54 41503.70 88888.00 2024-05-13 09:19:29.000 134 22438.35 196.41 41503.80 88888.00 2024-05-13 09:19:30.000 134 22438.23 196.30 41503.83 47563.06 2024-05-13 09:19:31.000 134 22437.95 196.32 41503.78 88888.00 2024-05-13 09:19:32.000 134 22437.60 196.47 41503.73 88888.00 2024-05-13 09:19:33.000 134 22437.22 196.63 41503.73 88888.00 2024-05-13 09:19:34.000 134 22436.87 196.76 41503.78 88888.00 2024-05-13 09:19:35.000 134 22436.58 196.82 41503.78 47562.35 2024-05-13 09:19:36.000 134 22436.38 196.86 41503.72 88888.00 2024-05-13 09:19:37.000 134 22436.30 196.91 41503.68 88888.00 2024-05-13 09:19:38.000 134 22436.36 196.88 41503.62 88888.00 2024-05-13 09:19:39.000 134 22436.54 196.80 41503.59 88888.00 2024-05-13 09:19:40.000 134 22436.81 196.79 41503.63 47562.49 2024-05-13 09:19:41.000 134 22437.07 196.81 41503.61 88888.00 2024-05-13 09:19:42.000 134 22437.26 196.77 41503.52 88888.00 2024-05-13 09:19:43.000 134 22437.43 196.70 41503.46 88888.00 2024-05-13 09:19:44.000 134 22437.65 196.67 41503.49 88888.00 2024-05-13 09:19:45.000 134 22437.88 196.68 41503.53 47562.88 2024-05-13 09:19:46.000 134 22438.03 196.66 41503.57 88888.00 2024-05-13 09:19:47.000 134 22438.09 196.64 41503.62 88888.00 2024-05-13 09:19:48.000 134 22438.11 196.62 41503.63 88888.00 2024-05-13 09:19:49.000 134 22438.09 196.60 41503.62 88888.00 2024-05-13 09:19:50.000 134 22438.01 196.62 41503.66 47562.99 2024-05-13 09:19:51.000 134 22437.87 196.64 41503.77 88888.00 2024-05-13 09:19:52.000 134 22437.68 196.59 41503.79 88888.00 2024-05-13 09:19:53.000 134 22437.48 196.47 41503.75 88888.00 2024-05-13 09:19:54.000 134 22437.33 196.30 41503.79 88888.00 2024-05-13 09:19:55.000 134 22437.18 196.07 41503.90 47562.84 2024-05-13 09:19:56.000 134 22437.02 195.81 41503.94 88888.00 2024-05-13 09:19:57.000 134 22436.94 195.56 41503.85 88888.00 2024-05-13 09:19:58.000 134 22436.92 195.35 41503.73 88888.00 2024-05-13 09:19:59.000 134 22436.85 195.25 41503.65 88888.00 2024-05-13 09:20:00.000 134 22436.76 195.32 41503.57 47562.34 2024-05-13 09:20:01.000 134 22436.66 195.52 41503.46 88888.00 2024-05-13 09:20:02.000 134 22436.54 195.66 41503.37 88888.00 2024-05-13 09:20:03.000 134 22436.49 195.72 41503.34 88888.00 2024-05-13 09:20:04.000 134 22436.57 195.80 41503.39 88888.00 2024-05-13 09:20:05.000 134 22436.69 195.78 41503.50 47562.49 2024-05-13 09:20:06.000 134 22436.79 195.57 41503.58 88888.00 2024-05-13 09:20:07.000 134 22436.95 195.32 41503.65 88888.00 2024-05-13 09:20:08.000 134 22437.18 195.10 41503.71 88888.00 2024-05-13 09:20:09.000 134 22437.43 194.80 41503.76 88888.00 2024-05-13 09:20:10.000 134 22437.65 194.47 41503.84 47563.23 2024-05-13 09:20:11.000 134 22437.80 194.17 41503.95 88888.00 2024-05-13 09:20:12.000 134 22437.94 193.89 41504.03 88888.00 2024-05-13 09:20:13.000 134 22438.15 193.65 41504.09 88888.00 2024-05-13 09:20:14.000 134 22438.32 193.50 41504.11 88888.00 2024-05-13 09:20:15.000 134 22438.31 193.42 41504.00 47563.19 2024-05-13 09:20:16.000 134 22438.12 193.46 41503.81 88888.00 2024-05-13 09:20:17.000 134 22437.81 193.69 41503.68 88888.00 2024-05-13 09:20:18.000 134 22437.44 194.12 41503.63 88888.00 2024-05-13 09:20:19.000 134 22436.98 194.58 41503.56 88888.00 2024-05-13 09:20:20.000 134 22436.47 194.96 41503.46 47561.89 2024-05-13 09:20:21.000 134 22436.06 195.26 41503.41 88888.00 2024-05-13 09:20:22.000 134 22435.79 195.41 41503.45 88888.00 2024-05-13 09:20:23.000 134 22435.70 195.34 41503.54 88888.00 2024-05-13 09:20:24.000 134 22435.78 195.13 41503.64 88888.00 2024-05-13 09:20:25.000 134 22436.03 194.82 41503.70 47562.46 2024-05-13 09:20:26.000 134 22436.40 194.44 41503.77 88888.00 2024-05-13 09:20:27.000 134 22436.85 194.01 41503.88 88888.00 2024-05-13 09:20:28.000 134 22437.34 193.51 41503.98 88888.00 2024-05-13 09:20:29.000 134 22437.82 193.00 41504.01 88888.00 2024-05-13 09:20:30.000 134 22438.29 192.55 41503.98 47563.60 2024-05-13 09:20:31.000 134 22438.69 192.24 41503.93 88888.00 2024-05-13 09:20:32.000 134 22439.00 192.16 41503.89 88888.00 2024-05-13 09:20:33.000 134 22439.18 192.27 41503.81 88888.00 2024-05-13 09:20:34.000 134 22439.24 192.51 41503.69 88888.00 2024-05-13 09:20:35.000 134 22439.12 192.92 41503.59 47563.15 2024-05-13 09:20:36.000 134 22438.79 193.39 41503.46 88888.00 2024-05-13 09:20:37.000 134 22438.37 193.78 41503.33 88888.00 2024-05-13 09:20:38.000 134 22438.02 194.10 41503.32 88888.00 2024-05-13 09:20:39.000 134 22437.68 194.31 41503.43 88888.00 2024-05-13 09:20:40.000 134 22437.32 194.37 41503.50 47562.49 2024-05-13 09:20:41.000 134 22437.03 194.34 41503.54 88888.00 2024-05-13 09:20:42.000 134 22436.87 194.22 41503.63 88888.00 2024-05-13 09:20:43.000 134 22436.88 193.98 41503.78 88888.00 2024-05-13 09:20:44.000 134 22437.03 193.68 41503.91 88888.00 2024-05-13 09:20:45.000 134 22437.25 193.32 41503.95 47562.98 2024-05-13 09:20:46.000 134 22437.53 192.89 41503.91 88888.00 2024-05-13 09:20:47.000 134 22437.91 192.49 41503.81 88888.00 2024-05-13 09:20:48.000 134 22438.31 192.21 41503.62 88888.00 2024-05-13 09:20:49.000 134 22438.69 192.11 41503.46 88888.00 2024-05-13 09:20:50.000 134 22439.02 192.20 41503.36 47563.47 2024-05-13 09:20:51.000 134 22439.22 192.47 41503.32 88888.00 2024-05-13 09:20:52.000 134 22439.28 192.83 41503.29 88888.00 2024-05-13 09:20:53.000 134 22439.19 193.17 41503.24 88888.00 2024-05-13 09:20:54.000 134 22439.01 193.46 41503.23 88888.00 2024-05-13 09:20:55.000 134 22438.78 193.69 41503.27 47563.04 2024-05-13 09:20:56.000 134 22438.49 193.81 41503.29 88888.00 2024-05-13 09:20:57.000 134 22438.21 193.83 41503.37 88888.00 2024-05-13 09:20:58.000 134 22437.97 193.79 41503.48 88888.00 2024-05-13 09:20:59.000 134 22437.73 193.64 41503.57 88888.00 2024-05-13 09:21:00.000 134 22437.50 193.48 41503.66 47562.77 2024-05-13 09:21:01.000 134 22437.30 193.34 41503.75 88888.00 2024-05-13 09:21:02.000 134 22437.17 193.16 41503.77 88888.00 2024-05-13 09:21:03.000 134 22437.17 192.97 41503.70 88888.00 2024-05-13 09:21:04.000 134 22437.28 192.80 41503.62 88888.00 2024-05-13 09:21:05.000 134 22437.49 192.66 41503.54 47562.97 2024-05-13 09:21:06.000 134 22437.84 192.59 41503.45 88888.00 2024-05-13 09:21:07.000 134 22438.27 192.59 41503.40 88888.00 2024-05-13 09:21:08.000 134 22438.70 192.62 41503.38 88888.00 2024-05-13 09:21:09.000 134 22439.02 192.70 41503.37 88888.00 2024-05-13 09:21:10.000 134 22439.16 192.85 41503.38 47563.29 2024-05-13 09:21:11.000 134 22439.19 193.06 41503.38 88888.00 2024-05-13 09:21:12.000 134 22439.08 193.25 41503.29 88888.00 2024-05-13 09:21:13.000 134 22438.81 193.40 41503.14 88888.00 2024-05-13 09:21:14.000 134 22438.51 193.53 41503.13 88888.00 2024-05-13 09:21:15.000 134 22438.25 193.65 41503.24 47562.95 2024-05-13 09:21:16.000 134 22438.00 193.75 41503.38 88888.00 2024-05-13 09:21:17.000 134 22437.74 193.83 41503.48 88888.00 2024-05-13 09:21:18.000 134 22437.49 193.88 41503.49 88888.00 2024-05-13 09:21:19.000 134 22437.26 193.87 41503.43 88888.00 2024-05-13 09:21:20.000 134 22437.04 193.85 41503.41 47562.40 2024-05-13 09:21:21.000 134 22436.82 193.85 41503.43 88888.00 2024-05-13 09:21:22.000 134 22436.66 193.89 41503.38 88888.00 2024-05-13 09:21:23.000 134 22436.66 193.94 41503.32 88888.00 2024-05-13 09:21:24.000 134 22436.85 193.96 41503.34 88888.00 2024-05-13 09:21:25.000 134 22437.14 193.93 41503.34 47562.54 2024-05-13 09:21:26.000 134 22437.47 193.90 41503.31 88888.00 2024-05-13 09:21:27.000 134 22437.89 193.91 41503.30 88888.00 2024-05-13 09:21:28.000 134 22438.32 193.90 41503.26 88888.00 2024-05-13 09:21:29.000 134 22438.65 193.83 41503.22 88888.00 2024-05-13 09:21:30.000 134 22438.84 193.79 41503.31 47563.17 2024-05-13 09:21:31.000 134 22438.92 193.78 41503.40 88888.00 2024-05-13 09:21:32.000 134 22438.88 193.73 41503.43 88888.00 2024-05-13 09:21:33.000 134 22438.74 193.66 41503.47 88888.00 2024-05-13 09:21:34.000 134 22438.49 193.61 41503.53 88888.00 2024-05-13 09:21:35.000 134 22438.11 193.60 41503.61 47562.82 2024-05-13 09:21:36.000 134 22437.64 193.65 41503.65 88888.00 2024-05-13 09:21:37.000 134 22437.12 193.71 41503.56 88888.00 2024-05-13 09:21:38.000 134 22436.59 193.79 41503.44 88888.00 2024-05-13 09:21:39.000 134 22436.03 193.92 41503.36 88888.00 2024-05-13 09:21:40.000 134 22435.53 194.06 41503.36 47561.61 2024-05-13 09:21:41.000 134 22435.22 194.22 41503.46 88888.00 2024-05-13 09:21:42.000 134 22435.08 194.40 41503.55 88888.00 2024-05-13 09:21:43.000 134 22435.06 194.50 41503.49 88888.00 2024-05-13 09:21:44.000 134 22435.23 194.53 41503.38 88888.00 2024-05-13 09:21:45.000 134 22435.52 194.47 41503.28 47561.66 2024-05-13 09:21:46.000 134 22435.84 194.41 41503.12 88888.00 2024-05-13 09:21:47.000 134 22436.21 194.47 41502.96 88888.00 2024-05-13 09:21:48.000 134 22436.60 194.59 41502.92 88888.00 2024-05-13 09:21:49.000 134 22436.95 194.67 41502.99 88888.00 2024-05-13 09:21:50.000 134 22437.23 194.75 41503.09 47562.29 2024-05-13 09:21:51.000 134 22437.48 194.84 41503.15 88888.00 2024-05-13 09:21:52.000 134 22437.70 194.85 41503.13 88888.00 2024-05-13 09:21:53.000 134 22437.85 194.76 41503.10 88888.00 2024-05-13 09:21:54.000 134 22437.88 194.66 41503.16 88888.00 2024-05-13 09:21:55.000 134 22437.78 194.59 41503.26 47562.54 2024-05-13 09:21:56.000 134 22437.55 194.48 41503.29 88888.00 2024-05-13 09:21:57.000 134 22437.18 194.37 41503.29 88888.00 2024-05-13 09:21:58.000 134 22436.78 194.31 41503.34 88888.00 2024-05-13 09:21:59.000 134 22436.34 194.29 41503.39 88888.00 2024-05-13 09:22:00.000 134 22435.89 194.30 41503.41 47561.61 2024-05-13 09:22:01.000 134 22435.51 194.29 41503.36 88888.00 2024-05-13 09:22:02.000 134 22435.26 194.25 41503.30 88888.00 2024-05-13 09:22:03.000 134 22435.17 194.32 41503.27 88888.00 2024-05-13 09:22:04.000 134 22435.25 194.49 41503.21 88888.00 2024-05-13 09:22:05.000 134 22435.44 194.64 41503.07 47561.44 2024-05-13 09:22:06.000 134 22435.69 194.76 41503.00 88888.00 2024-05-13 09:22:07.000 134 22436.01 194.88 41503.01 88888.00 2024-05-13 09:22:08.000 134 22436.34 194.96 41503.04 88888.00 2024-05-13 09:22:09.000 134 22436.58 195.01 41503.03 88888.00 2024-05-13 09:22:10.000 134 22436.69 194.99 41502.98 47561.75 2024-05-13 09:22:11.000 134 22436.72 194.97 41502.90 88888.00 2024-05-13 09:22:12.000 134 22436.69 194.99 41502.88 88888.00 2024-05-13 09:22:13.000 134 22436.56 195.01 41502.94 88888.00 2024-05-13 09:22:14.000 134 22436.39 194.99 41503.09 88888.00 2024-05-13 09:22:15.000 134 22436.20 194.92 41503.28 47561.73 2024-05-13 09:22:16.000 134 22435.94 194.77 41503.36 88888.00 2024-05-13 09:22:17.000 134 22435.63 194.61 41503.35 88888.00 2024-05-13 09:22:18.000 134 22435.36 194.51 41503.34 88888.00 2024-05-13 09:22:19.000 134 22435.11 194.43 41503.24 88888.00 2024-05-13 09:22:20.000 134 22434.90 194.35 41503.13 47561.18 2024-05-13 09:22:21.000 134 22434.81 194.33 41503.11 88888.00 2024-05-13 09:22:22.000 134 22434.90 194.38 41503.12 88888.00 2024-05-13 09:22:23.000 134 22435.08 194.48 41503.07 88888.00 2024-05-13 09:22:24.000 134 22435.25 194.57 41503.01 88888.00 2024-05-13 09:22:25.000 134 22435.48 194.64 41502.96 47561.30 2024-05-13 09:22:26.000 134 22435.76 194.72 41502.86 88888.00 2024-05-13 09:22:27.000 134 22435.99 194.76 41502.69 88888.00 2024-05-13 09:22:28.000 134 22436.16 194.74 41502.59 88888.00 2024-05-13 09:22:29.000 134 22436.32 194.70 41502.59 88888.00 2024-05-13 09:22:30.000 134 22436.46 194.74 41502.70 47561.57 2024-05-13 09:22:31.000 134 22436.49 194.86 41502.87 88888.00 2024-05-13 09:22:32.000 134 22436.36 194.97 41502.96 88888.00 2024-05-13 09:22:33.000 134 22436.19 194.92 41502.97 88888.00 2024-05-13 09:22:34.000 134 22436.05 194.75 41503.02 88888.00 2024-05-13 09:22:35.000 134 22435.92 194.59 41503.08 47561.51 2024-05-13 09:22:36.000 134 22435.78 194.43 41503.05 88888.00 2024-05-13 09:22:37.000 134 22435.67 194.27 41503.00 88888.00 2024-05-13 09:22:38.000 134 22435.66 194.17 41502.99 88888.00 2024-05-13 09:22:39.000 134 22435.78 194.16 41503.01 88888.00 2024-05-13 09:22:40.000 134 22436.01 194.20 41503.03 47561.61 2024-05-13 09:22:41.000 134 22436.26 194.24 41503.01 88888.00 2024-05-13 09:22:42.000 134 22436.53 194.28 41502.94 88888.00 2024-05-13 09:22:43.000 134 22436.81 194.28 41502.83 88888.00 2024-05-13 09:22:44.000 134 22437.03 194.27 41502.72 88888.00 2024-05-13 09:22:45.000 134 22437.22 194.29 41502.63 47561.80 2024-05-13 09:22:46.000 134 22437.38 194.39 41502.53 88888.00 2024-05-13 09:22:47.000 134 22437.49 194.49 41502.50 88888.00 2024-05-13 09:22:48.000 134 22437.51 194.58 41502.64 88888.00 2024-05-13 09:22:49.000 134 22437.44 194.66 41502.82 88888.00 2024-05-13 09:22:50.000 134 22437.32 194.66 41502.84 47561.91 2024-05-13 09:22:51.000 134 22437.22 194.62 41502.78 88888.00 2024-05-13 09:22:52.000 134 22437.17 194.62 41502.82 88888.00 2024-05-13 09:22:53.000 134 22437.08 194.62 41502.91 88888.00 2024-05-13 09:22:54.000 134 22436.90 194.56 41502.91 88888.00 2024-05-13 09:22:55.000 134 22436.74 194.44 41502.84 47561.85 2024-05-13 09:22:56.000 134 22436.67 194.32 41502.82 88888.00 2024-05-13 09:22:57.000 134 22436.69 194.24 41502.88 88888.00 2024-05-13 09:22:58.000 134 22436.81 194.20 41502.93 88888.00 2024-05-13 09:22:59.000 134 22436.99 194.16 41502.89 88888.00 2024-05-13 09:23:00.000 134 22437.18 194.10 41502.77 47561.89 2024-05-13 09:23:01.000 134 22437.38 194.09 41502.62 88888.00 2024-05-13 09:23:02.000 134 22437.60 194.20 41502.52 88888.00 2024-05-13 09:23:03.000 134 22437.81 194.40 41502.47 88888.00 2024-05-13 09:23:04.000 134 22437.92 194.60 41502.46 88888.00 2024-05-13 09:23:05.000 134 22437.84 194.76 41502.47 47561.91 2024-05-13 09:23:06.000 134 22437.65 194.93 41502.53 88888.00 2024-05-13 09:23:07.000 134 22437.44 195.12 41502.61 88888.00 2024-05-13 09:23:08.000 134 22437.24 195.25 41502.66 88888.00 2024-05-13 09:23:09.000 134 22437.04 195.28 41502.66 88888.00 2024-05-13 09:23:10.000 134 22436.82 195.26 41502.63 47561.65 2024-05-13 09:23:11.000 134 22436.65 195.25 41502.61 88888.00 2024-05-13 09:23:12.000 134 22436.62 195.22 41502.69 88888.00 2024-05-13 09:23:13.000 134 22436.71 195.18 41502.89 88888.00 2024-05-13 09:23:14.000 134 22436.76 195.11 41503.00 88888.00 2024-05-13 09:23:15.000 134 22436.73 194.94 41502.94 47561.83 2024-05-13 09:23:16.000 134 22436.75 194.72 41502.85 88888.00 2024-05-13 09:23:17.000 134 22436.83 194.57 41502.83 88888.00 2024-05-13 09:23:18.000 134 22436.96 194.52 41502.82 88888.00 2024-05-13 09:23:19.000 134 22437.14 194.54 41502.73 88888.00 2024-05-13 09:23:20.000 134 22437.35 194.65 41502.61 47561.84 2024-05-13 09:23:21.000 134 22437.59 194.83 41502.54 88888.00 2024-05-13 09:23:22.000 134 22437.79 194.99 41502.52 88888.00 2024-05-13 09:23:23.000 134 22437.92 195.09 41502.48 88888.00 2024-05-13 09:23:24.000 134 22438.02 195.11 41502.45 88888.00 2024-05-13 09:23:25.000 134 22438.15 195.06 41502.45 47562.08 2024-05-13 09:23:26.000 134 22438.28 195.01 41502.48 88888.00 2024-05-13 09:23:27.000 134 22438.34 194.94 41502.51 88888.00 2024-05-13 09:23:28.000 134 22438.36 194.78 41502.54 88888.00 2024-05-13 09:23:29.000 134 22438.39 194.62 41502.59 88888.00 2024-05-13 09:23:30.000 134 22438.35 194.44 41502.59 47562.05 2024-05-13 09:23:31.000 134 22438.22 194.14 41502.50 88888.00 2024-05-13 09:23:32.000 134 22438.16 193.71 41502.34 88888.00 2024-05-13 09:23:33.000 134 22438.31 193.07 41502.04 88888.00 2024-05-13 09:23:34.000 134 22438.88 192.16 41501.47 88888.00 2024-05-13 09:23:35.000 134 22439.94 191.36 41500.77 47561.42 2024-05-13 09:23:36.000 134 22441.05 191.30 41500.21 88888.00 2024-05-13 09:23:37.000 134 22441.40 192.07 41500.11 88888.00 2024-05-13 09:23:38.000 134 22440.84 192.96 41500.53 88888.00 2024-05-13 09:23:39.000 134 22439.97 193.33 41501.14 88888.00 2024-05-13 09:23:40.000 134 22439.42 193.21 41501.57 47561.87 2024-05-13 09:23:41.000 134 22439.38 192.88 41501.68 88888.00 2024-05-13 09:23:42.000 134 22439.72 192.49 41501.53 88888.00 2024-05-13 09:23:43.000 134 22440.46 192.01 41501.19 88888.00 2024-05-13 09:23:44.000 134 22441.63 191.90 41500.62 88888.00 2024-05-13 09:23:45.000 134 22442.47 193.06 41499.79 47560.29 2024-05-13 09:23:46.000 134 22441.64 195.27 41499.07 88888.00 2024-05-13 09:23:47.000 134 22439.35 196.82 41499.02 88888.00 2024-05-13 09:23:48.000 134 22437.42 196.76 41499.69 88888.00 2024-05-13 09:23:49.000 134 22436.87 195.93 41500.61 88888.00 2024-05-13 09:23:50.000 134 22437.08 195.30 41501.31 47561.45 2024-05-13 09:23:51.000 134 22437.27 194.99 41501.66 88888.00 2024-05-13 09:23:52.000 134 22437.28 194.82 41501.83 88888.00 2024-05-13 09:23:53.000 134 22437.27 194.71 41501.98 88888.00 2024-05-13 09:23:54.000 134 22437.34 194.67 41502.11 88888.00 2024-05-13 09:23:55.000 134 22437.50 194.66 41502.27 47561.85 2024-05-13 09:23:56.000 134 22437.75 194.66 41502.45 88888.00 2024-05-13 09:23:57.000 134 22438.02 194.72 41502.53 88888.00 2024-05-13 09:23:58.000 134 22438.21 194.78 41502.47 88888.00 2024-05-13 09:23:59.000 134 22438.23 194.76 41502.31 88888.00 2024-05-13 09:24:00.000 134 22438.08 194.74 41502.19 47561.84 2024-05-13 09:24:01.000 134 22437.83 194.78 41502.20 88888.00 2024-05-13 09:24:02.000 134 22437.59 194.85 41502.27 88888.00 2024-05-13 09:24:03.000 134 22437.39 194.94 41502.36 88888.00 2024-05-13 09:24:04.000 134 22437.23 194.96 41502.43 88888.00 2024-05-13 09:24:05.000 134 22437.14 194.88 41502.48 47561.67 2024-05-13 09:24:06.000 134 22437.11 194.76 41502.52 88888.00 2024-05-13 09:24:07.000 134 22437.08 194.65 41502.50 88888.00 2024-05-13 09:24:08.000 134 22437.07 194.53 41502.48 88888.00 2024-05-13 09:24:09.000 134 22437.10 194.45 41502.52 88888.00 2024-05-13 09:24:10.000 134 22437.15 194.44 41502.62 47561.84 2024-05-13 09:24:11.000 134 22437.18 194.47 41502.68 88888.00 2024-05-13 09:24:12.000 134 22437.25 194.49 41502.71 88888.00 2024-05-13 09:24:13.000 134 22437.40 194.47 41502.77 88888.00 2024-05-13 09:24:14.000 134 22437.53 194.40 41502.79 88888.00 2024-05-13 09:24:15.000 134 22437.61 194.32 41502.69 47561.98 2024-05-13 09:24:16.000 134 22437.72 194.32 41502.65 88888.00 2024-05-13 09:24:17.000 134 22437.86 194.38 41502.69 88888.00 2024-05-13 09:24:18.000 134 22437.92 194.37 41502.68 88888.00 2024-05-13 09:24:19.000 134 22437.82 194.31 41502.63 88888.00 2024-05-13 09:24:20.000 134 22437.63 194.33 41502.65 47561.84 2024-05-13 09:24:21.000 134 22437.38 194.41 41502.71 88888.00 2024-05-13 09:24:22.000 134 22437.12 194.43 41502.70 88888.00 2024-05-13 09:24:23.000 134 22436.86 194.40 41502.62 88888.00 2024-05-13 09:24:24.000 134 22436.69 194.38 41502.50 88888.00 2024-05-13 09:24:25.000 134 22436.66 194.40 41502.43 47561.59 2024-05-13 09:24:26.000 134 22436.70 194.43 41502.45 88888.00 2024-05-13 09:24:27.000 134 22436.81 194.47 41502.53 88888.00 2024-05-13 09:24:28.000 134 22436.99 194.56 41502.57 88888.00 2024-05-13 09:24:29.000 134 22437.13 194.66 41502.59 88888.00 2024-05-13 09:24:30.000 134 22437.22 194.64 41502.59 47561.81 2024-05-13 09:24:31.000 134 22437.34 194.52 41502.55 88888.00 2024-05-13 09:24:32.000 134 22437.51 194.38 41502.47 88888.00 2024-05-13 09:24:33.000 134 22437.72 194.22 41502.41 88888.00 2024-05-13 09:24:34.000 134 22437.94 194.05 41502.40 88888.00 2024-05-13 09:24:35.000 134 22438.12 193.94 41502.42 47562.21 2024-05-13 09:24:36.000 134 22438.20 193.97 41502.46 88888.00 2024-05-13 09:24:37.000 134 22438.15 194.08 41502.50 88888.00 2024-05-13 09:24:38.000 134 22437.98 194.17 41502.48 88888.00 2024-05-13 09:24:39.000 134 22437.72 194.24 41502.38 88888.00 2024-05-13 09:24:40.000 134 22437.46 194.34 41502.34 47561.67 2024-05-13 09:24:41.000 134 22437.24 194.49 41502.38 88888.00 2024-05-13 09:24:42.000 134 22437.06 194.66 41502.36 88888.00 2024-05-13 09:24:43.000 134 22436.97 194.86 41502.29 88888.00 2024-05-13 09:24:44.000 134 22436.99 195.07 41502.33 88888.00 2024-05-13 09:24:45.000 134 22437.10 195.18 41502.38 47561.59 2024-05-13 09:24:46.000 134 22437.21 195.20 41502.38 88888.00 2024-05-13 09:24:47.000 134 22437.30 195.22 41502.38 88888.00 2024-05-13 09:24:48.000 134 22437.38 195.19 41502.34 88888.00 2024-05-13 09:24:49.000 134 22437.49 195.07 41502.29 88888.00 2024-05-13 09:24:50.000 134 22437.63 194.97 41502.29 47561.75 2024-05-13 09:24:51.000 134 22437.79 194.90 41502.29 88888.00 2024-05-13 09:24:52.000 134 22437.93 194.83 41502.30 88888.00 2024-05-13 09:24:53.000 134 22438.06 194.76 41502.32 88888.00 2024-05-13 09:24:54.000 134 22438.17 194.66 41502.35 88888.00 2024-05-13 09:24:55.000 134 22438.22 194.57 41502.34 47561.99 2024-05-13 09:24:56.000 134 22438.22 194.50 41502.23 88888.00 2024-05-13 09:24:57.000 134 22438.11 194.46 41502.07 88888.00 2024-05-13 09:24:58.000 134 22437.97 194.51 41501.99 88888.00 2024-05-13 09:24:59.000 134 22437.88 194.61 41502.00 88888.00 2024-05-13 09:25:00.000 134 22437.84 194.71 41502.09 47561.82 2024-05-13 09:25:01.000 134 22437.74 194.79 41502.20 88888.00 2024-05-13 09:25:02.000 134 22437.58 194.83 41502.27 88888.00 2024-05-13 09:25:03.000 134 22437.43 194.83 41502.27 88888.00 2024-05-13 09:25:04.000 134 22437.31 194.79 41502.25 88888.00 2024-05-13 09:25:05.000 134 22437.15 194.73 41502.25 47561.48 2024-05-13 09:25:06.000 134 22436.93 194.66 41502.29 88888.00 2024-05-13 09:25:07.000 134 22436.71 194.59 41502.26 88888.00 2024-05-13 09:25:08.000 134 22436.57 194.55 41502.18 88888.00 2024-05-13 09:25:09.000 134 22436.53 194.54 41502.22 88888.00 2024-05-13 09:25:10.000 134 22436.52 194.49 41502.28 47561.23 2024-05-13 09:25:11.000 134 22436.49 194.35 41502.26 88888.00 2024-05-13 09:25:12.000 134 22436.52 194.22 41502.29 88888.00 2024-05-13 09:25:13.000 134 22436.62 194.09 41502.37 88888.00 2024-05-13 09:25:14.000 134 22436.70 193.88 41502.32 88888.00 2024-05-13 09:25:15.000 134 22436.80 193.70 41502.22 47561.52 2024-05-13 09:25:16.000 134 22436.92 193.60 41502.21 88888.00 2024-05-13 09:25:17.000 134 22437.07 193.55 41502.27 88888.00 2024-05-13 09:25:18.000 134 22437.22 193.52 41502.31 88888.00 2024-05-13 09:25:19.000 134 22437.32 193.51 41502.32 88888.00 2024-05-13 09:25:20.000 134 22437.33 193.49 41502.35 47561.57 2024-05-13 09:25:21.000 134 22437.28 193.45 41502.37 88888.00 2024-05-13 09:25:22.000 134 22437.19 193.43 41502.34 88888.00 2024-05-13 09:25:23.000 134 22437.06 193.48 41502.31 88888.00 2024-05-13 09:25:24.000 134 22436.89 193.59 41502.31 88888.00 2024-05-13 09:25:25.000 134 22436.72 193.72 41502.32 47561.16 2024-05-13 09:25:26.000 134 22436.57 193.84 41502.30 88888.00 2024-05-13 09:25:27.000 134 22436.44 193.94 41502.27 88888.00 2024-05-13 09:25:28.000 134 22436.40 193.99 41502.24 88888.00 2024-05-13 09:25:29.000 134 22436.46 193.94 41502.24 88888.00 2024-05-13 09:25:30.000 134 22436.56 193.84 41502.24 47561.22 2024-05-13 09:25:31.000 134 22436.60 193.71 41502.27 88888.00 2024-05-13 09:25:32.000 134 22436.64 193.52 41502.34 88888.00 2024-05-13 09:25:33.000 134 22436.70 193.24 41502.40 88888.00 2024-05-13 09:25:34.000 134 22436.81 192.95 41502.44 88888.00 2024-05-13 09:25:35.000 134 22436.91 192.80 41502.50 47561.44 2024-05-13 09:25:36.000 134 22436.97 192.77 41502.55 88888.00 2024-05-13 09:25:37.000 134 22436.96 192.75 41502.54 88888.00 2024-05-13 09:25:38.000 134 22436.92 192.70 41502.44 88888.00 2024-05-13 09:25:39.000 134 22436.88 192.66 41502.37 88888.00 2024-05-13 09:25:40.000 134 22436.81 192.72 41502.39 47561.21 2024-05-13 09:25:41.000 134 22436.65 192.82 41502.42 88888.00 2024-05-13 09:25:42.000 134 22436.46 192.92 41502.41 88888.00 2024-05-13 09:25:43.000 134 22436.30 193.00 41502.38 88888.00 2024-05-13 09:25:44.000 134 22436.11 193.04 41502.34 88888.00 2024-05-13 09:25:45.000 134 22435.93 193.09 41502.34 47560.85 2024-05-13 09:25:46.000 134 22435.77 193.13 41502.34 88888.00 2024-05-13 09:25:47.000 134 22435.67 193.06 41502.28 88888.00 2024-05-13 09:25:48.000 134 22435.69 192.95 41502.23 88888.00 2024-05-13 09:25:49.000 134 22435.78 192.84 41502.22 88888.00 2024-05-13 09:25:50.000 134 22435.89 192.75 41502.20 47560.99 2024-05-13 09:25:51.000 134 22436.05 192.68 41502.18 88888.00 2024-05-13 09:25:52.000 134 22436.25 192.59 41502.21 88888.00 2024-05-13 09:25:53.000 134 22436.46 192.46 41502.24 88888.00 2024-05-13 09:25:54.000 134 22436.63 192.27 41502.18 88888.00 2024-05-13 09:25:55.000 134 22436.76 192.09 41502.02 47561.34 2024-05-13 09:25:56.000 134 22436.88 192.04 41501.97 88888.00 2024-05-13 09:25:57.000 134 22437.01 192.05 41502.02 88888.00 2024-05-13 09:25:58.000 134 22437.03 192.05 41502.07 88888.00 2024-05-13 09:25:59.000 134 22436.92 192.11 41502.14 88888.00 2024-05-13 09:26:00.000 134 22436.70 192.21 41502.25 47561.09 2024-05-13 09:26:01.000 134 22436.42 192.25 41502.29 88888.00 2024-05-13 09:26:02.000 134 22436.16 192.23 41502.30 88888.00 2024-05-13 09:26:03.000 134 22435.96 192.19 41502.34 88888.00 2024-05-13 09:26:04.000 134 22435.82 192.09 41502.33 88888.00 2024-05-13 09:26:05.000 134 22435.74 191.99 41502.31 47560.99 2024-05-13 09:26:06.000 134 22435.69 191.91 41502.30 88888.00 2024-05-13 09:26:07.000 134 22435.72 191.81 41502.30 88888.00 2024-05-13 09:26:08.000 134 22435.76 191.73 41502.31 88888.00 2024-05-13 09:26:09.000 134 22435.82 191.62 41502.36 88888.00 2024-05-13 09:26:10.000 134 22435.90 191.54 41502.39 47560.93 2024-05-13 09:26:11.000 134 22435.99 191.47 41502.35 88888.00 2024-05-13 09:26:12.000 134 22436.10 191.37 41502.26 88888.00 2024-05-13 09:26:13.000 134 22436.31 191.31 41502.23 88888.00 2024-05-13 09:26:14.000 134 22436.59 191.35 41502.25 88888.00 2024-05-13 09:26:15.000 134 22436.78 191.43 41502.23 47561.18 2024-05-13 09:26:16.000 134 22436.86 191.50 41502.23 88888.00 2024-05-13 09:26:17.000 134 22436.86 191.53 41502.22 88888.00 2024-05-13 09:26:18.000 134 22436.78 191.55 41502.20 88888.00 2024-05-13 09:26:19.000 134 22436.60 191.54 41502.20 88888.00 2024-05-13 09:26:20.000 134 22436.35 191.49 41502.21 47560.94 2024-05-13 09:26:21.000 134 22436.04 191.45 41502.20 88888.00 2024-05-13 09:26:22.000 134 22435.75 191.44 41502.21 88888.00 2024-05-13 09:26:23.000 134 22435.53 191.40 41502.27 88888.00 2024-05-13 09:26:24.000 134 22435.42 191.36 41502.31 88888.00 2024-05-13 09:26:25.000 134 22435.34 191.31 41502.32 47560.61 2024-05-13 09:26:26.000 134 22435.26 191.28 41502.31 88888.00 2024-05-13 09:26:27.000 134 22435.26 191.28 41502.29 88888.00 2024-05-13 09:26:28.000 134 22435.35 191.26 41502.21 88888.00 2024-05-13 09:26:29.000 134 22435.46 191.18 41502.10 88888.00 2024-05-13 09:26:30.000 134 22435.60 191.09 41502.02 47560.72 2024-05-13 09:26:31.000 134 22435.85 191.01 41502.00 88888.00 2024-05-13 09:26:32.000 134 22436.19 190.95 41501.98 88888.00 2024-05-13 09:26:33.000 134 22436.50 190.92 41501.94 88888.00 2024-05-13 09:26:34.000 134 22436.72 190.89 41501.96 88888.00 2024-05-13 09:26:35.000 134 22436.85 190.91 41502.03 47561.13 2024-05-13 09:26:36.000 134 22436.91 190.97 41502.04 88888.00 2024-05-13 09:26:37.000 134 22436.84 191.06 41502.02 88888.00 2024-05-13 09:26:38.000 134 22436.66 191.15 41502.05 88888.00 2024-05-13 09:26:39.000 134 22436.36 191.19 41502.10 88888.00 2024-05-13 09:26:40.000 134 22436.03 191.22 41502.14 47560.73 2024-05-13 09:26:41.000 134 22435.79 191.27 41502.14 88888.00 2024-05-13 09:26:42.000 134 22435.66 191.38 41502.15 88888.00 2024-05-13 09:26:43.000 134 22435.58 191.48 41502.21 88888.00 2024-05-13 09:26:44.000 134 22435.53 191.48 41502.25 88888.00 2024-05-13 09:26:45.000 134 22435.52 191.42 41502.23 47560.54 2024-05-13 09:26:46.000 134 22435.58 191.41 41502.19 88888.00 2024-05-13 09:26:47.000 134 22435.65 191.35 41502.16 88888.00 2024-05-13 09:26:48.000 134 22435.75 191.24 41502.13 88888.00 2024-05-13 09:26:49.000 134 22435.91 191.17 41502.10 88888.00 2024-05-13 09:26:50.000 134 22436.08 191.07 41502.08 47560.81 2024-05-13 09:26:51.000 134 22436.21 190.97 41502.05 88888.00 2024-05-13 09:26:52.000 134 22436.33 190.92 41502.02 88888.00 2024-05-13 09:26:53.000 134 22436.43 190.93 41502.02 88888.00 2024-05-13 09:26:54.000 134 22436.50 190.93 41502.01 88888.00 2024-05-13 09:26:55.000 134 22436.47 190.96 41501.99 47560.83 2024-05-13 09:26:56.000 134 22436.35 191.09 41501.98 88888.00 2024-05-13 09:26:57.000 134 22436.25 191.26 41502.00 88888.00 2024-05-13 09:26:58.000 134 22436.15 191.38 41502.04 88888.00 2024-05-13 09:26:59.000 134 22436.00 191.47 41502.04 88888.00 2024-05-13 09:27:00.000 134 22435.90 191.57 41502.00 47560.62 2024-05-13 09:27:01.000 134 22435.90 191.70 41502.02 88888.00 2024-05-13 09:27:02.000 134 22435.97 191.76 41502.07 88888.00 2024-05-13 09:27:03.000 134 22436.07 191.69 41502.07 88888.00 2024-05-13 09:27:04.000 134 22436.22 191.54 41502.02 88888.00 2024-05-13 09:27:05.000 134 22436.42 191.44 41502.00 47560.88 2024-05-13 09:27:06.000 134 22436.58 191.37 41502.01 88888.00 2024-05-13 09:27:07.000 134 22436.65 191.26 41501.96 88888.00 2024-05-13 09:27:08.000 134 22436.60 191.14 41501.89 88888.00 2024-05-13 09:27:09.000 134 22436.49 191.04 41501.86 88888.00 2024-05-13 09:27:10.000 134 22436.31 191.00 41501.85 47560.68 2024-05-13 09:27:11.000 134 22436.09 191.05 41501.89 88888.00 2024-05-13 09:27:12.000 134 22435.92 191.12 41501.92 88888.00 2024-05-13 09:27:13.000 134 22435.82 191.20 41501.91 88888.00 2024-05-13 09:27:14.000 134 22435.76 191.34 41501.91 88888.00 2024-05-13 09:27:15.000 134 22435.71 191.50 41501.89 47560.50 2024-05-13 09:27:16.000 134 22435.66 191.62 41501.86 88888.00 2024-05-13 09:27:17.000 134 22435.67 191.71 41501.85 88888.00 2024-05-13 09:27:18.000 134 22435.78 191.74 41501.88 88888.00 2024-05-13 09:27:19.000 134 22436.00 191.69 41501.94 88888.00 2024-05-13 09:27:20.000 134 22436.31 191.63 41502.00 47560.96 2024-05-13 09:27:21.000 134 22436.63 191.56 41501.99 88888.00 2024-05-13 09:27:22.000 134 22436.93 191.43 41501.94 88888.00 2024-05-13 09:27:23.000 134 22437.18 191.29 41501.94 88888.00 2024-05-13 09:27:24.000 134 22437.34 191.15 41501.99 88888.00 2024-05-13 09:27:25.000 134 22437.36 191.04 41502.01 47561.23 2024-05-13 09:27:26.000 134 22437.25 190.97 41502.00 88888.00 2024-05-13 09:27:27.000 134 22436.97 190.94 41501.99 88888.00 2024-05-13 09:27:28.000 134 22436.61 190.92 41501.98 88888.00 2024-05-13 09:27:29.000 134 22436.24 190.91 41502.01 88888.00 2024-05-13 09:27:30.000 134 22435.85 190.94 41502.02 47560.39 2024-05-13 09:27:31.000 134 22435.45 191.04 41501.98 88888.00 2024-05-13 09:27:32.000 134 22435.17 191.20 41501.96 88888.00 2024-05-13 09:27:33.000 134 22435.10 191.35 41502.07 88888.00 2024-05-13 09:27:34.000 134 22435.06 191.43 41502.10 88888.00 2024-05-13 09:27:35.000 134 22435.03 191.45 41501.95 47560.29 2024-05-13 09:27:36.000 134 22435.16 191.46 41501.79 88888.00 2024-05-13 09:27:37.000 134 22435.41 191.46 41501.69 88888.00 2024-05-13 09:27:38.000 134 22435.70 191.50 41501.69 88888.00 2024-05-13 09:27:39.000 134 22436.00 191.60 41501.74 88888.00 2024-05-13 09:27:40.000 134 22436.28 191.66 41501.75 47560.75 2024-05-13 09:27:41.000 134 22436.56 191.65 41501.72 88888.00 2024-05-13 09:27:42.000 134 22436.82 191.64 41501.73 88888.00 2024-05-13 09:27:43.000 134 22436.99 191.58 41501.74 88888.00 2024-05-13 09:27:44.000 134 22437.04 191.47 41501.72 88888.00 2024-05-13 09:27:45.000 134 22437.01 191.40 41501.73 47560.92 2024-05-13 09:27:46.000 134 22436.88 191.41 41501.81 88888.00 2024-05-13 09:27:47.000 134 22436.64 191.41 41501.91 88888.00 2024-05-13 09:27:48.000 134 22436.36 191.35 41502.00 88888.00 2024-05-13 09:27:49.000 134 22436.08 191.26 41502.04 88888.00 2024-05-13 09:27:50.000 134 22435.79 191.25 41502.10 47560.42 2024-05-13 09:27:51.000 134 22435.53 191.28 41502.16 88888.00 2024-05-13 09:27:52.000 134 22435.32 191.30 41502.12 88888.00 2024-05-13 09:27:53.000 134 22435.16 191.36 41502.02 88888.00 2024-05-13 09:27:54.000 134 22435.06 191.42 41501.92 88888.00 2024-05-13 09:27:55.000 134 22435.07 191.49 41501.86 47560.12 2024-05-13 09:27:56.000 134 22435.17 191.55 41501.78 88888.00 2024-05-13 09:27:57.000 134 22435.33 191.58 41501.68 88888.00 2024-05-13 09:27:58.000 134 22435.54 191.62 41501.60 88888.00 2024-05-13 09:27:59.000 134 22435.77 191.69 41501.56 88888.00 2024-05-13 09:28:00.000 134 22435.98 191.75 41501.57 47560.47 2024-05-13 09:28:01.000 134 22436.24 191.79 41501.64 88888.00 2024-05-13 09:28:02.000 134 22436.53 191.75 41501.69 88888.00 2024-05-13 09:28:03.000 134 22436.78 191.63 41501.72 88888.00 2024-05-13 09:28:04.000 134 22436.93 191.58 41501.79 88888.00 2024-05-13 09:28:05.000 134 22436.98 191.59 41501.86 47560.88 2024-05-13 09:28:06.000 134 22436.92 191.60 41501.88 88888.00 2024-05-13 09:28:07.000 134 22436.76 191.59 41501.82 88888.00 2024-05-13 09:28:08.000 134 22436.52 191.52 41501.74 88888.00 2024-05-13 09:28:09.000 134 22436.30 191.40 41501.70 88888.00 2024-05-13 09:28:10.000 134 22436.15 191.30 41501.70 47560.64 2024-05-13 09:28:11.000 134 22436.07 191.26 41501.79 88888.00 2024-05-13 09:28:12.000 134 22436.09 191.27 41501.91 88888.00 2024-05-13 09:28:13.000 134 22436.18 191.30 41501.98 88888.00 2024-05-13 09:28:14.000 134 22436.25 191.35 41501.93 88888.00 2024-05-13 09:28:15.000 134 22436.28 191.41 41501.79 47560.50 2024-05-13 09:28:16.000 134 22436.28 191.50 41501.63 88888.00 2024-05-13 09:28:17.000 134 22436.27 191.60 41501.51 88888.00 2024-05-13 09:28:18.000 134 22436.33 191.72 41501.50 88888.00 2024-05-13 09:28:19.000 134 22436.44 191.81 41501.54 88888.00 2024-05-13 09:28:20.000 134 22436.53 191.90 41501.57 47560.51 2024-05-13 09:28:21.000 134 22436.60 192.07 41501.64 88888.00 2024-05-13 09:28:22.000 134 22436.66 192.24 41501.71 88888.00 2024-05-13 09:28:23.000 134 22436.66 192.26 41501.70 88888.00 2024-05-13 09:28:24.000 134 22436.57 192.20 41501.67 88888.00 2024-05-13 09:28:25.000 134 22436.44 192.12 41501.69 47560.52 2024-05-13 09:28:26.000 134 22436.28 192.04 41501.73 88888.00 2024-05-13 09:28:27.000 134 22436.13 191.91 41501.73 88888.00 2024-05-13 09:28:28.000 134 22436.07 191.76 41501.79 88888.00 2024-05-13 09:28:29.000 134 22436.08 191.68 41501.87 88888.00 2024-05-13 09:28:30.000 134 22436.15 191.65 41501.94 47560.55 2024-05-13 09:28:31.000 134 22436.22 191.62 41501.94 88888.00 2024-05-13 09:28:32.000 134 22436.18 191.57 41501.85 88888.00 2024-05-13 09:28:33.000 134 22436.12 191.55 41501.75 88888.00 2024-05-13 09:28:34.000 134 22436.10 191.58 41501.73 88888.00 2024-05-13 09:28:35.000 134 22436.09 191.65 41501.76 47560.34 2024-05-13 09:28:36.000 134 22436.03 191.72 41501.73 88888.00 2024-05-13 09:28:37.000 134 22435.96 191.79 41501.69 88888.00 2024-05-13 09:28:38.000 134 22435.92 191.90 41501.71 88888.00 2024-05-13 09:28:39.000 134 22435.92 192.00 41501.75 88888.00 2024-05-13 09:28:40.000 134 22435.87 192.06 41501.74 47560.16 2024-05-13 09:28:41.000 134 22435.71 192.08 41501.67 88888.00 2024-05-13 09:28:42.000 134 22435.57 192.07 41501.56 88888.00 2024-05-13 09:28:43.000 134 22435.53 192.10 41501.52 88888.00 2024-05-13 09:28:44.000 134 22435.50 192.18 41501.55 88888.00 2024-05-13 09:28:45.000 134 22435.45 192.23 41501.60 47560.18 2024-05-13 09:28:46.000 134 22435.47 192.31 41501.69 88888.00 2024-05-13 09:28:47.000 134 22435.54 192.36 41501.78 88888.00 2024-05-13 09:28:48.000 134 22435.63 192.34 41501.78 88888.00 2024-05-13 09:28:49.000 134 22435.68 192.30 41501.75 88888.00 2024-05-13 09:28:50.000 134 22435.66 192.26 41501.69 47560.12 2024-05-13 09:28:51.000 134 22435.62 192.23 41501.62 88888.00 2024-05-13 09:28:52.000 134 22435.63 192.24 41501.57 88888.00 2024-05-13 09:28:53.000 134 22435.66 192.24 41501.56 88888.00 2024-05-13 09:28:54.000 134 22435.67 192.20 41501.57 88888.00 2024-05-13 09:28:55.000 134 22435.68 192.13 41501.55 47560.12 2024-05-13 09:28:56.000 134 22435.74 192.08 41501.55 88888.00 2024-05-13 09:28:57.000 134 22435.82 192.01 41501.57 88888.00 2024-05-13 09:28:58.000 134 22435.85 191.92 41501.56 88888.00 2024-05-13 09:28:59.000 134 22435.83 191.88 41501.52 88888.00 2024-05-13 09:29:00.000 134 22435.76 191.92 41501.50 47560.13 2024-05-13 09:29:01.000 134 22435.68 192.06 41501.51 88888.00 2024-05-13 09:29:02.000 134 22435.61 192.22 41501.56 88888.00 2024-05-13 09:29:03.000 134 22435.54 192.36 41501.59 88888.00 2024-05-13 09:29:04.000 134 22435.49 192.45 41501.54 88888.00 2024-05-13 09:29:05.000 134 22435.47 192.41 41501.45 47559.86 2024-05-13 09:29:06.000 134 22435.47 192.28 41501.32 88888.00 2024-05-13 09:29:07.000 134 22435.43 192.12 41501.22 88888.00 2024-05-13 09:29:08.000 134 22435.36 191.98 41501.21 88888.00 2024-05-13 09:29:09.000 134 22435.27 191.88 41501.25 88888.00 2024-05-13 09:29:10.000 134 22435.21 191.90 41501.33 47559.78 2024-05-13 09:29:11.000 134 22435.19 191.99 41501.45 88888.00 2024-05-13 09:29:12.000 134 22435.19 192.01 41501.48 88888.00 2024-05-13 09:29:13.000 134 22435.25 192.01 41501.50 88888.00 2024-05-13 09:29:14.000 134 22435.31 192.02 41501.54 88888.00 2024-05-13 09:29:15.000 134 22435.29 191.97 41501.51 47559.82 2024-05-13 09:29:16.000 134 22435.24 191.92 41501.45 88888.00 2024-05-13 09:29:17.000 134 22435.24 191.90 41501.43 88888.00 2024-05-13 09:29:18.000 134 22435.28 191.92 41501.46 88888.00 2024-05-13 09:29:19.000 134 22435.31 191.99 41501.53 88888.00 2024-05-13 09:29:20.000 134 22435.35 192.10 41501.59 47559.90 2024-05-13 09:29:21.000 134 22435.39 192.20 41501.63 88888.00 2024-05-13 09:29:22.000 134 22435.42 192.26 41501.63 88888.00 2024-05-13 09:29:23.000 134 22435.42 192.28 41501.62 88888.00 2024-05-13 09:29:24.000 134 22435.35 192.23 41501.56 88888.00 2024-05-13 09:29:25.000 134 22435.22 192.16 41501.46 47559.77 2024-05-13 09:29:26.000 134 22435.05 192.22 41501.43 88888.00 2024-05-13 09:29:27.000 134 22434.88 192.38 41501.50 88888.00 2024-05-13 09:29:28.000 134 22434.74 192.42 41501.55 88888.00 2024-05-13 09:29:29.000 134 22434.67 192.36 41501.54 88888.00 2024-05-13 09:29:30.000 134 22434.68 192.34 41501.52 47559.52 2024-05-13 09:29:31.000 134 22434.74 192.36 41501.48 88888.00 2024-05-13 09:29:32.000 134 22434.81 192.36 41501.40 88888.00 2024-05-13 09:29:33.000 134 22434.91 192.39 41501.36 88888.00 2024-05-13 09:29:34.000 134 22435.05 192.45 41501.35 88888.00 2024-05-13 09:29:35.000 134 22435.21 192.52 41501.31 47559.67 2024-05-13 09:29:36.000 134 22435.35 192.61 41501.24 88888.00 2024-05-13 09:29:37.000 134 22435.46 192.72 41501.21 88888.00 2024-05-13 09:29:38.000 134 22435.49 192.80 41501.19 88888.00 2024-05-13 09:29:39.000 134 22435.47 192.83 41501.14 88888.00 2024-05-13 09:29:40.000 134 22435.50 192.89 41501.12 47559.80 2024-05-13 09:29:41.000 134 22435.58 192.97 41501.12 88888.00 2024-05-13 09:29:42.000 134 22435.67 192.97 41501.14 88888.00 2024-05-13 09:29:43.000 134 22435.74 192.93 41501.21 88888.00 2024-05-13 09:29:44.000 134 22435.79 192.89 41501.32 88888.00 2024-05-13 09:29:45.000 134 22435.80 192.85 41501.39 47559.85 2024-05-13 09:29:46.000 134 22435.75 192.76 41501.42 88888.00 2024-05-13 09:29:47.000 134 22435.66 192.66 41501.40 88888.00 2024-05-13 09:29:48.000 134 22435.55 192.54 41501.38 88888.00 2024-05-13 09:29:49.000 134 22435.48 192.42 41501.44 88888.00 2024-05-13 09:29:50.000 134 22435.40 192.31 41501.48 47559.68 2024-05-13 09:29:51.000 134 22435.27 192.20 41501.43 88888.00 2024-05-13 09:29:52.000 134 22435.12 192.10 41501.36 88888.00 2024-05-13 09:29:53.000 134 22435.05 192.03 41501.38 88888.00 2024-05-13 09:29:54.000 134 22435.05 192.00 41501.46 88888.00 2024-05-13 09:29:55.000 134 22435.03 192.02 41501.46 47559.54 2024-05-13 09:29:56.000 134 22435.02 192.01 41501.36 88888.00 2024-05-13 09:29:57.000 134 22435.04 191.95 41501.27 88888.00 2024-05-13 09:29:58.000 134 22435.10 191.94 41501.26 88888.00 2024-05-13 09:29:59.000 134 22435.19 191.98 41501.31 88888.00 2024-05-13 09:30:00.000 134 22435.28 192.04 41501.32 47559.66 2024-05-13 09:30:01.000 134 22435.35 192.06 41501.26 88888.00 2024-05-13 09:30:02.000 134 22435.39 192.01 41501.21 88888.00 2024-05-13 09:30:03.000 134 22435.40 191.92 41501.21 88888.00 2024-05-13 09:30:04.000 134 22435.35 191.79 41501.17 88888.00 2024-05-13 09:30:05.000 134 22435.28 191.69 41501.12 47559.73 2024-05-13 09:30:06.000 134 22435.23 191.70 41501.16 88888.00 2024-05-13 09:30:07.000 134 22435.19 191.72 41501.25 88888.00 2024-05-13 09:30:08.000 134 22435.15 191.70 41501.27 88888.00 2024-05-13 09:30:09.000 134 22435.14 191.70 41501.27 88888.00 2024-05-13 09:30:10.000 134 22435.19 191.72 41501.29 47559.61 2024-05-13 09:30:11.000 134 22435.23 191.71 41501.26 88888.00 2024-05-13 09:30:12.000 134 22435.24 191.65 41501.19 88888.00 2024-05-13 09:30:13.000 134 22435.26 191.58 41501.12 88888.00 2024-05-13 09:30:14.000 134 22435.33 191.53 41501.09 88888.00 2024-05-13 09:30:15.000 134 22435.41 191.49 41501.08 47559.69 2024-05-13 09:30:16.000 134 22435.45 191.43 41501.08 88888.00 2024-05-13 09:30:17.000 134 22435.46 191.38 41501.06 88888.00 2024-05-13 09:30:18.000 134 22435.47 191.43 41501.05 88888.00 2024-05-13 09:30:19.000 134 22435.52 191.52 41501.13 88888.00 2024-05-13 09:30:20.000 134 22435.54 191.54 41501.18 47559.69 2024-05-13 09:30:21.000 134 22435.45 191.48 41501.14 88888.00 2024-05-13 09:30:22.000 134 22435.34 191.41 41501.15 88888.00 2024-05-13 09:30:23.000 134 22435.29 191.33 41501.19 88888.00 2024-05-13 09:30:24.000 134 22435.24 191.31 41501.19 88888.00 2024-05-13 09:30:25.000 134 22435.16 191.36 41501.24 47559.58 2024-05-13 09:30:26.000 134 22435.10 191.39 41501.34 88888.00 2024-05-13 09:30:27.000 134 22435.08 191.38 41501.41 88888.00 2024-05-13 09:30:28.000 134 22435.09 191.39 41501.44 88888.00 2024-05-13 09:30:29.000 134 22435.10 191.41 41501.39 88888.00 2024-05-13 09:30:30.000 134 22435.08 191.39 41501.30 47559.56 2024-05-13 09:30:31.000 134 22435.14 191.42 41501.25 88888.00 2024-05-13 09:30:32.000 134 22435.26 191.49 41501.26 88888.00 2024-05-13 09:30:33.000 134 22435.37 191.46 41501.23 88888.00 2024-05-13 09:30:34.000 134 22435.47 191.28 41501.17 88888.00 2024-05-13 09:30:35.000 134 22435.57 191.10 41501.20 47559.81 2024-05-13 09:30:36.000 134 22435.69 190.98 41501.29 88888.00 2024-05-13 09:30:37.000 134 22435.78 190.87 41501.34 88888.00 2024-05-13 09:30:38.000 134 22435.83 190.78 41501.37 88888.00 2024-05-13 09:30:39.000 134 22435.85 190.73 41501.43 88888.00 2024-05-13 09:30:40.000 134 22435.83 190.72 41501.41 47559.83 2024-05-13 09:30:41.000 134 22435.77 190.76 41501.36 88888.00 2024-05-13 09:30:42.000 134 22435.68 190.86 41501.38 88888.00 2024-05-13 09:30:43.000 134 22435.57 190.97 41501.41 88888.00 2024-05-13 09:30:44.000 134 22435.51 191.07 41501.38 88888.00 2024-05-13 09:30:45.000 134 22435.53 191.18 41501.34 47559.70 2024-05-13 09:30:46.000 134 22435.62 191.25 41501.35 88888.00 2024-05-13 09:30:47.000 134 22435.72 191.24 41501.28 88888.00 2024-05-13 09:30:48.000 134 22435.85 191.15 41501.14 88888.00 2024-05-13 09:30:49.000 134 22436.01 191.02 41501.11 88888.00 2024-05-13 09:30:50.000 134 22436.18 190.87 41501.17 47560.16 2024-05-13 09:30:51.000 134 22436.38 190.71 41501.21 88888.00 2024-05-13 09:30:52.000 134 22436.60 190.52 41501.21 88888.00 2024-05-13 09:30:53.000 134 22436.77 190.30 41501.17 88888.00 2024-05-13 09:30:54.000 134 22436.79 190.06 41501.12 88888.00 2024-05-13 09:30:55.000 134 22436.68 189.91 41501.04 47560.20 2024-05-13 09:30:56.000 134 22436.53 189.90 41501.00 88888.00 2024-05-13 09:30:57.000 134 22436.35 189.98 41501.03 88888.00 2024-05-13 09:30:58.000 134 22436.10 190.08 41501.10 88888.00 2024-05-13 09:30:59.000 134 22435.86 190.23 41501.16 88888.00 2024-05-13 09:31:00.000 134 22435.68 190.44 41501.22 47559.64 2024-05-13 09:31:01.000 134 22435.51 190.62 41501.27 88888.00 2024-05-13 09:31:02.000 134 22435.33 190.67 41501.25 88888.00 2024-05-13 09:31:03.000 134 22435.24 190.61 41501.17 88888.00 2024-05-13 09:31:04.000 134 22435.30 190.52 41501.12 88888.00 2024-05-13 09:31:05.000 134 22435.45 190.42 41501.14 47559.84 2024-05-13 09:31:06.000 134 22435.63 190.27 41501.27 88888.00 2024-05-13 09:31:07.000 134 22435.82 190.06 41501.38 88888.00 2024-05-13 09:31:08.000 134 22436.05 189.79 41501.39 88888.00 2024-05-13 09:31:09.000 134 22436.35 189.60 41501.32 88888.00 2024-05-13 09:31:10.000 134 22436.62 189.49 41501.21 47560.21 2024-05-13 09:31:11.000 134 22436.78 189.36 41501.12 88888.00 2024-05-13 09:31:12.000 134 22436.85 189.24 41501.07 88888.00 2024-05-13 09:31:13.000 134 22436.94 189.23 41501.09 88888.00 2024-05-13 09:31:14.000 134 22436.98 189.32 41501.10 88888.00 2024-05-13 09:31:15.000 134 22436.86 189.49 41501.07 47560.09 2024-05-13 09:31:16.000 134 22436.68 189.73 41501.04 88888.00 2024-05-13 09:31:17.000 134 22436.53 189.98 41501.04 88888.00 2024-05-13 09:31:18.000 134 22436.41 190.21 41501.04 88888.00 2024-05-13 09:31:19.000 134 22436.32 190.40 41501.06 88888.00 2024-05-13 09:31:20.000 134 22436.24 190.43 41501.07 47559.85 2024-05-13 09:31:21.000 134 22436.15 190.34 41501.11 88888.00 2024-05-13 09:31:22.000 134 22436.15 190.25 41501.17 88888.00 2024-05-13 09:31:23.000 134 22436.25 190.20 41501.23 88888.00 2024-05-13 09:31:24.000 134 22436.40 190.10 41501.23 88888.00 2024-05-13 09:31:25.000 134 22436.55 189.93 41501.21 47560.15 2024-05-13 09:31:26.000 134 22436.67 189.70 41501.21 88888.00 2024-05-13 09:31:27.000 134 22436.77 189.46 41501.21 88888.00 2024-05-13 09:31:28.000 134 22436.90 189.32 41501.16 88888.00 2024-05-13 09:31:29.000 134 22437.09 189.26 41501.07 88888.00 2024-05-13 09:31:30.000 134 22437.35 189.23 41501.06 47560.51 2024-05-13 09:31:31.000 134 22437.61 189.31 41501.10 88888.00 2024-05-13 09:31:32.000 134 22437.78 189.45 41501.11 88888.00 2024-05-13 09:31:33.000 134 22437.84 189.53 41501.07 88888.00 2024-05-13 09:31:34.000 134 22437.86 189.56 41501.04 88888.00 2024-05-13 09:31:35.000 134 22437.90 189.64 41501.00 47560.62 2024-05-13 09:31:36.000 134 22437.88 189.71 41500.94 88888.00 2024-05-13 09:31:37.000 134 22437.85 189.67 41500.89 88888.00 2024-05-13 09:31:38.000 134 22437.84 189.60 41500.88 88888.00 2024-05-13 09:31:39.000 134 22437.79 189.58 41500.91 88888.00 2024-05-13 09:31:40.000 134 22437.66 189.59 41500.99 47560.55 2024-05-13 09:31:41.000 134 22437.56 189.60 41501.08 88888.00 2024-05-13 09:31:42.000 134 22437.50 189.58 41501.12 88888.00 2024-05-13 09:31:43.000 134 22437.43 189.54 41501.12 88888.00 2024-05-13 09:31:44.000 134 22437.36 189.46 41501.12 88888.00 2024-05-13 09:31:45.000 134 22437.36 189.38 41501.09 47560.48 2024-05-13 09:31:46.000 134 22437.46 189.37 41501.01 88888.00 2024-05-13 09:31:47.000 134 22437.65 189.40 41501.00 88888.00 2024-05-13 09:31:48.000 134 22437.91 189.40 41501.04 88888.00 2024-05-13 09:31:49.000 134 22438.18 189.37 41501.02 88888.00 2024-05-13 09:31:50.000 134 22438.48 189.37 41500.98 47561.01 2024-05-13 09:31:51.000 134 22438.80 189.40 41500.94 88888.00 2024-05-13 09:31:52.000 134 22439.08 189.38 41500.85 88888.00 2024-05-13 09:31:53.000 134 22439.32 189.30 41500.77 88888.00 2024-05-13 09:31:54.000 134 22439.51 189.30 41500.81 88888.00 2024-05-13 09:31:55.000 134 22439.65 189.37 41500.91 47561.42 2024-05-13 09:31:56.000 134 22439.69 189.40 41500.94 88888.00 2024-05-13 09:31:57.000 134 22439.67 189.38 41500.99 88888.00 2024-05-13 09:31:58.000 134 22439.61 189.35 41501.08 88888.00 2024-05-13 09:31:59.000 134 22439.54 189.33 41501.12 88888.00 2024-05-13 09:32:00.000 134 22439.45 189.35 41501.09 47561.33 2024-05-13 09:32:01.000 134 22439.32 189.38 41501.01 88888.00 2024-05-13 09:32:02.000 134 22439.22 189.42 41500.94 88888.00 2024-05-13 09:32:03.000 134 22439.18 189.46 41500.91 88888.00 2024-05-13 09:32:04.000 134 22439.17 189.49 41500.93 88888.00 2024-05-13 09:32:05.000 134 22439.18 189.53 41500.96 47561.23 2024-05-13 09:32:06.000 134 22439.23 189.54 41501.01 88888.00 2024-05-13 09:32:07.000 134 22439.36 189.53 41501.03 88888.00 2024-05-13 09:32:08.000 134 22439.59 189.50 41501.01 88888.00 2024-05-13 09:32:09.000 134 22439.82 189.44 41500.94 88888.00 2024-05-13 09:32:10.000 134 22439.98 189.33 41500.82 47561.66 2024-05-13 09:32:11.000 134 22440.12 189.31 41500.77 88888.00 2024-05-13 09:32:12.000 134 22440.32 189.35 41500.81 88888.00 2024-05-13 09:32:13.000 134 22440.53 189.36 41500.84 88888.00 2024-05-13 09:32:14.000 134 22440.68 189.33 41500.86 88888.00 2024-05-13 09:32:15.000 134 22440.73 189.28 41500.94 47561.97 2024-05-13 09:32:16.000 134 22440.75 189.25 41501.04 88888.00 2024-05-13 09:32:17.000 134 22440.72 189.22 41501.01 88888.00 2024-05-13 09:32:18.000 134 22440.67 189.16 41500.99 88888.00 2024-05-13 09:32:19.000 134 22440.60 189.10 41501.04 88888.00 2024-05-13 09:32:20.000 134 22440.56 189.09 41501.12 47561.97 2024-05-13 09:32:21.000 134 22440.56 189.13 41501.19 88888.00 2024-05-13 09:32:22.000 134 22440.61 189.16 41501.25 88888.00 2024-05-13 09:32:23.000 134 22440.65 189.10 41501.27 88888.00 2024-05-13 09:32:24.000 134 22440.67 189.00 41501.18 88888.00 2024-05-13 09:32:25.000 134 22440.73 188.96 41501.04 47562.16 2024-05-13 09:32:26.000 134 22440.88 188.98 41500.98 88888.00 2024-05-13 09:32:27.000 134 22441.09 188.98 41501.02 88888.00 2024-05-13 09:32:28.000 134 22441.35 188.92 41501.05 88888.00 2024-05-13 09:32:29.000 134 22441.62 188.83 41501.10 88888.00 2024-05-13 09:32:30.000 134 22441.83 188.78 41501.18 47562.64 2024-05-13 09:32:31.000 134 22442.00 188.78 41501.21 88888.00 2024-05-13 09:32:32.000 134 22442.12 188.75 41501.17 88888.00 2024-05-13 09:32:33.000 134 22442.21 188.73 41501.14 88888.00 2024-05-13 09:32:34.000 134 22442.26 188.75 41501.16 88888.00 2024-05-13 09:32:35.000 134 22442.24 188.79 41501.19 47562.75 2024-05-13 09:32:36.000 134 22442.19 188.84 41501.24 88888.00 2024-05-13 09:32:37.000 134 22442.14 188.93 41501.28 88888.00 2024-05-13 09:32:38.000 134 22442.08 189.04 41501.31 88888.00 2024-05-13 09:32:39.000 134 22442.00 189.09 41501.34 88888.00 2024-05-13 09:32:40.000 134 22441.96 189.13 41501.36 47562.66 2024-05-13 09:32:41.000 134 22441.96 189.23 41501.35 88888.00 2024-05-13 09:32:42.000 134 22441.93 189.29 41501.34 88888.00 2024-05-13 09:32:43.000 134 22441.88 189.26 41501.33 88888.00 2024-05-13 09:32:44.000 134 22441.97 189.19 41501.30 88888.00 2024-05-13 09:32:45.000 134 22442.19 189.15 41501.27 47562.90 2024-05-13 09:32:46.000 134 22442.43 189.12 41501.28 88888.00 2024-05-13 09:32:47.000 134 22442.67 189.02 41501.31 88888.00 2024-05-13 09:32:48.000 134 22442.94 188.85 41501.34 88888.00 2024-05-13 09:32:49.000 134 22443.19 188.66 41501.38 88888.00 2024-05-13 09:32:50.000 134 22443.36 188.49 41501.34 47563.49 2024-05-13 09:32:51.000 134 22443.48 188.36 41501.27 88888.00 2024-05-13 09:32:52.000 134 22443.59 188.31 41501.20 88888.00 2024-05-13 09:32:53.000 134 22443.68 188.36 41501.21 88888.00 2024-05-13 09:32:54.000 134 22443.72 188.43 41501.31 88888.00 2024-05-13 09:32:55.000 134 22443.71 188.45 41501.38 47563.54 2024-05-13 09:32:56.000 134 22443.65 188.48 41501.40 88888.00 2024-05-13 09:32:57.000 134 22443.56 188.60 41501.38 88888.00 2024-05-13 09:32:58.000 134 22443.48 188.76 41501.35 88888.00 2024-05-13 09:32:59.000 134 22443.37 188.90 41501.36 88888.00 2024-05-13 09:33:00.000 134 22443.21 189.02 41501.36 47563.31 2024-05-13 09:33:01.000 134 22443.10 189.14 41501.32 88888.00 2024-05-13 09:33:02.000 134 22443.10 189.27 41501.31 88888.00 2024-05-13 09:33:03.000 134 22443.10 189.35 41501.37 88888.00 2024-05-13 09:33:04.000 134 22443.08 189.33 41501.41 88888.00 2024-05-13 09:33:05.000 134 22443.14 189.24 41501.39 47563.39 2024-05-13 09:33:06.000 134 22443.28 189.12 41501.32 88888.00 2024-05-13 09:33:07.000 134 22443.44 188.97 41501.27 88888.00 2024-05-13 09:33:08.000 134 22443.55 188.81 41501.27 88888.00 2024-05-13 09:33:09.000 134 22443.68 188.68 41501.33 88888.00 2024-05-13 09:33:10.000 134 22443.89 188.53 41501.44 47563.86 2024-05-13 09:33:11.000 134 22444.08 188.37 41501.54 88888.00 2024-05-13 09:33:12.000 134 22444.20 188.22 41501.59 88888.00 2024-05-13 09:33:13.000 134 22444.31 188.14 41501.66 88888.00 2024-05-13 09:33:14.000 134 22444.40 188.12 41501.70 88888.00 2024-05-13 09:33:15.000 134 22444.40 188.10 41501.63 47563.99 2024-05-13 09:33:16.000 134 22444.32 188.12 41501.50 88888.00 2024-05-13 09:33:17.000 134 22444.17 188.25 41501.38 88888.00 2024-05-13 09:33:18.000 134 22444.00 188.43 41501.29 88888.00 2024-05-13 09:33:19.000 134 22443.88 188.64 41501.28 88888.00 2024-05-13 09:33:20.000 134 22443.79 188.90 41501.36 47563.53 2024-05-13 09:33:21.000 134 22443.68 189.11 41501.42 88888.00 2024-05-13 09:33:22.000 134 22443.60 189.22 41501.42 88888.00 2024-05-13 09:33:23.000 134 22443.60 189.24 41501.38 88888.00 2024-05-13 09:33:24.000 134 22443.64 189.18 41501.31 88888.00 2024-05-13 09:33:25.000 134 22443.72 189.12 41501.32 47563.72 2024-05-13 09:33:26.000 134 22443.88 189.11 41501.48 88888.00 2024-05-13 09:33:27.000 134 22444.02 189.11 41501.58 88888.00 2024-05-13 09:33:28.000 134 22444.05 189.07 41501.51 88888.00 2024-05-13 09:33:29.000 134 22444.03 189.06 41501.39 88888.00 2024-05-13 09:33:30.000 134 22444.08 189.13 41501.38 47563.82 2024-05-13 09:33:31.000 134 22444.16 189.23 41501.46 88888.00 2024-05-13 09:33:32.000 134 22444.22 189.26 41501.52 88888.00 2024-05-13 09:33:33.000 134 22444.27 189.23 41501.54 88888.00 2024-05-13 09:33:34.000 134 22444.30 189.22 41501.53 88888.00 2024-05-13 09:33:35.000 134 22444.26 189.29 41501.48 47563.87 2024-05-13 09:33:36.000 134 22444.16 189.41 41501.41 88888.00 2024-05-13 09:33:37.000 134 22443.98 189.54 41501.36 88888.00 2024-05-13 09:33:38.000 134 22443.81 189.68 41501.38 88888.00 2024-05-13 09:33:39.000 134 22443.70 189.76 41501.41 88888.00 2024-05-13 09:33:40.000 134 22443.60 189.75 41501.36 47563.50 2024-05-13 09:33:41.000 134 22443.48 189.73 41501.29 88888.00 2024-05-13 09:33:42.000 134 22443.41 189.71 41501.31 88888.00 2024-05-13 09:33:43.000 134 22443.54 189.63 41501.38 88888.00 2024-05-13 09:33:44.000 134 22443.81 189.52 41501.44 88888.00 2024-05-13 09:33:45.000 134 22444.08 189.41 41501.46 47563.89 2024-05-13 09:33:46.000 134 22444.31 189.34 41501.43 88888.00 2024-05-13 09:33:47.000 134 22444.47 189.32 41501.35 88888.00 2024-05-13 09:33:48.000 134 22444.51 189.31 41501.23 88888.00 2024-05-13 09:33:49.000 134 22444.56 189.26 41501.16 88888.00 2024-05-13 09:33:50.000 134 22444.73 189.23 41501.18 47564.23 2024-05-13 09:33:51.000 134 22444.97 189.25 41501.21 88888.00 2024-05-13 09:33:52.000 134 22445.21 189.24 41501.22 88888.00 2024-05-13 09:33:53.000 134 22445.42 189.21 41501.30 88888.00 2024-05-13 09:33:54.000 134 22445.57 189.25 41501.39 88888.00 2024-05-13 09:33:55.000 134 22445.62 189.35 41501.41 47564.39 2024-05-13 09:33:56.000 134 22445.57 189.45 41501.32 88888.00 2024-05-13 09:33:57.000 134 22445.44 189.51 41501.27 88888.00 2024-05-13 09:33:58.000 134 22445.29 189.55 41501.29 88888.00 2024-05-13 09:33:59.000 134 22445.16 189.56 41501.32 88888.00 2024-05-13 09:34:00.000 134 22445.02 189.54 41501.36 47564.16 2024-05-13 09:34:01.000 134 22444.93 189.52 41501.44 88888.00 2024-05-13 09:34:02.000 134 22444.89 189.49 41501.53 88888.00 2024-05-13 09:34:03.000 134 22444.88 189.42 41501.54 88888.00 2024-05-13 09:34:04.000 134 22444.89 189.32 41501.49 88888.00 2024-05-13 09:34:05.000 134 22444.86 189.28 41501.44 47564.18 2024-05-13 09:34:06.000 134 22444.81 189.30 41501.42 88888.00 2024-05-13 09:34:07.000 134 22444.78 189.32 41501.47 88888.00 2024-05-13 09:34:08.000 134 22444.84 189.31 41501.56 88888.00 2024-05-13 09:34:09.000 134 22444.99 189.32 41501.61 88888.00 2024-05-13 09:34:10.000 134 22445.14 189.28 41501.58 47564.37 2024-05-13 09:34:11.000 134 22445.21 189.21 41501.48 88888.00 2024-05-13 09:34:12.000 134 22445.22 189.16 41501.36 88888.00 2024-05-13 09:34:13.000 134 22445.15 189.19 41501.29 88888.00 2024-05-13 09:34:14.000 134 22444.99 189.25 41501.29 88888.00 2024-05-13 09:34:15.000 134 22444.81 189.34 41501.35 47564.08 2024-05-13 09:34:16.000 134 22444.65 189.50 41501.48 88888.00 2024-05-13 09:34:17.000 134 22444.47 189.73 41501.59 88888.00 2024-05-13 09:34:18.000 134 22444.24 189.95 41501.59 88888.00 2024-05-13 09:34:19.000 134 22444.03 190.12 41501.54 88888.00 2024-05-13 09:34:20.000 134 22443.87 190.22 41501.48 47563.65 2024-05-13 09:34:21.000 134 22443.75 190.30 41501.45 88888.00 2024-05-13 09:34:22.000 134 22443.67 190.40 41501.43 88888.00 2024-05-13 09:34:23.000 134 22443.66 190.50 41501.44 88888.00 2024-05-13 09:34:24.000 134 22443.72 190.49 41501.43 88888.00 2024-05-13 09:34:25.000 134 22443.83 190.35 41501.39 47563.84 2024-05-13 09:34:26.000 134 22444.00 190.17 41501.39 88888.00 2024-05-13 09:34:27.000 134 22444.27 190.00 41501.45 88888.00 2024-05-13 09:34:28.000 134 22444.57 189.84 41501.52 88888.00 2024-05-13 09:34:29.000 134 22444.83 189.67 41501.49 88888.00 2024-05-13 09:34:30.000 134 22444.99 189.49 41501.43 47564.44 2024-05-13 09:34:31.000 134 22445.06 189.37 41501.47 88888.00 2024-05-13 09:34:32.000 134 22445.11 189.37 41501.60 88888.00 2024-05-13 09:34:33.000 134 22445.09 189.43 41501.69 88888.00 2024-05-13 09:34:34.000 134 22444.91 189.58 41501.66 88888.00 2024-05-13 09:34:35.000 134 22444.59 189.80 41501.53 47563.82 2024-05-13 09:34:36.000 134 22444.26 190.09 41501.44 88888.00 2024-05-13 09:34:37.000 134 22444.00 190.42 41501.38 88888.00 2024-05-13 09:34:38.000 134 22443.80 190.65 41501.32 88888.00 2024-05-13 09:34:39.000 134 22443.68 190.74 41501.30 88888.00 2024-05-13 09:34:40.000 134 22443.58 190.77 41501.32 47563.57 2024-05-13 09:34:41.000 134 22443.50 190.75 41501.40 88888.00 2024-05-13 09:34:42.000 134 22443.48 190.67 41501.52 88888.00 2024-05-13 09:34:43.000 134 22443.48 190.59 41501.63 88888.00 2024-05-13 09:34:44.000 134 22443.46 190.46 41501.68 88888.00 2024-05-13 09:34:45.000 134 22443.44 190.29 41501.67 47563.59 2024-05-13 09:34:46.000 134 22443.43 190.15 41501.64 88888.00 2024-05-13 09:34:47.000 134 22443.45 189.99 41501.59 88888.00 2024-05-13 09:34:48.000 134 22443.49 189.80 41501.54 88888.00 2024-05-13 09:34:49.000 134 22443.55 189.69 41501.53 88888.00 2024-05-13 09:34:50.000 134 22443.61 189.69 41501.50 47563.62 2024-05-13 09:34:51.000 134 22443.67 189.78 41501.49 88888.00 2024-05-13 09:34:52.000 134 22443.68 189.88 41501.46 88888.00 2024-05-13 09:34:53.000 134 22443.65 189.98 41501.39 88888.00 2024-05-13 09:34:54.000 134 22443.64 190.15 41501.36 88888.00 2024-05-13 09:34:55.000 134 22443.64 190.38 41501.34 47563.49 2024-05-13 09:34:56.000 134 22443.57 190.55 41501.29 88888.00 2024-05-13 09:34:57.000 134 22443.53 190.65 41501.25 88888.00 2024-05-13 09:34:58.000 134 22443.59 190.73 41501.28 88888.00 2024-05-13 09:34:59.000 134 22443.72 190.76 41501.38 88888.00 2024-05-13 09:35:00.000 134 22443.83 190.69 41501.42 47563.69 2024-05-13 09:35:01.000 134 22443.89 190.54 41501.36 88888.00 2024-05-13 09:35:02.000 134 22443.95 190.41 41501.30 88888.00 2024-05-13 09:35:03.000 134 22443.96 190.29 41501.26 88888.00 2024-05-13 09:35:04.000 134 22443.90 190.22 41501.24 88888.00 2024-05-13 09:35:05.000 134 22443.82 190.21 41501.22 47563.54 2024-05-13 09:35:06.000 134 22443.71 190.18 41501.24 88888.00 2024-05-13 09:35:07.000 134 22443.59 190.19 41501.32 88888.00 2024-05-13 09:35:08.000 134 22443.51 190.26 41501.39 88888.00 2024-05-13 09:35:09.000 134 22443.47 190.29 41501.38 88888.00 2024-05-13 09:35:10.000 134 22443.42 190.32 41501.32 47563.41 2024-05-13 09:35:11.000 134 22443.34 190.43 41501.23 88888.00 2024-05-13 09:35:12.000 134 22443.23 190.59 41501.15 88888.00 2024-05-13 09:35:13.000 134 22443.10 190.76 41501.11 88888.00 2024-05-13 09:35:14.000 134 22442.90 190.92 41501.10 88888.00 2024-05-13 09:35:15.000 134 22442.67 191.06 41501.11 47562.94 2024-05-13 09:35:16.000 134 22442.52 191.26 41501.18 88888.00 2024-05-13 09:35:17.000 134 22442.48 191.45 41501.21 88888.00 2024-05-13 09:35:18.000 134 22442.50 191.51 41501.16 88888.00 2024-05-13 09:35:19.000 134 22442.60 191.47 41501.12 88888.00 2024-05-13 09:35:20.000 134 22442.70 191.34 41501.08 47563.01 2024-05-13 09:35:21.000 134 22442.75 191.22 41501.04 88888.00 2024-05-13 09:35:22.000 134 22442.78 191.20 41501.09 88888.00 2024-05-13 09:35:23.000 134 22442.78 191.19 41501.14 88888.00 2024-05-13 09:35:24.000 134 22442.69 191.13 41501.12 88888.00 2024-05-13 09:35:25.000 134 22442.51 191.04 41501.12 47562.89 2024-05-13 09:35:26.000 134 22442.36 191.00 41501.17 88888.00 2024-05-13 09:35:27.000 134 22442.25 191.00 41501.17 88888.00 2024-05-13 09:35:28.000 134 22442.08 190.98 41501.10 88888.00 2024-05-13 09:35:29.000 134 22441.84 191.01 41501.06 88888.00 2024-05-13 09:35:30.000 134 22441.61 191.13 41501.04 47562.45 2024-05-13 09:35:31.000 134 22441.40 191.35 41501.01 88888.00 2024-05-13 09:35:32.000 134 22441.20 191.58 41501.03 88888.00 2024-05-13 09:35:33.000 134 22441.06 191.72 41501.03 88888.00 2024-05-13 09:35:34.000 134 22441.01 191.77 41500.96 88888.00 2024-05-13 09:35:35.000 134 22441.03 191.80 41500.89 47562.24 2024-05-13 09:35:36.000 134 22441.13 191.81 41500.87 88888.00 2024-05-13 09:35:37.000 134 22441.31 191.78 41500.86 88888.00 2024-05-13 09:35:38.000 134 22441.49 191.70 41500.86 88888.00 2024-05-13 09:35:39.000 134 22441.62 191.65 41500.88 88888.00 2024-05-13 09:35:40.000 134 22441.63 191.66 41500.94 47562.31 2024-05-13 09:35:41.000 134 22441.54 191.73 41500.98 88888.00 2024-05-13 09:35:42.000 134 22441.39 191.77 41500.98 88888.00 2024-05-13 09:35:43.000 134 22441.18 191.76 41500.97 88888.00 2024-05-13 09:35:44.000 134 22440.98 191.72 41500.98 88888.00 2024-05-13 09:35:45.000 134 22440.81 191.64 41500.95 47561.96 2024-05-13 09:35:46.000 134 22440.65 191.62 41500.91 88888.00 2024-05-13 09:35:47.000 134 22440.54 191.69 41500.89 88888.00 2024-05-13 09:35:48.000 134 22440.47 191.76 41500.87 88888.00 2024-05-13 09:35:49.000 134 22440.42 191.89 41500.86 88888.00 2024-05-13 09:35:50.000 134 22440.35 192.06 41500.84 47561.71 2024-05-13 09:35:51.000 134 22440.31 192.21 41500.90 88888.00 2024-05-13 09:35:52.000 134 22440.34 192.34 41500.94 88888.00 2024-05-13 09:35:53.000 134 22440.43 192.39 41500.86 88888.00 2024-05-13 09:35:54.000 134 22440.57 192.32 41500.77 88888.00 2024-05-13 09:35:55.000 134 22440.80 192.22 41500.72 47561.91 2024-05-13 09:35:56.000 134 22441.04 192.07 41500.66 88888.00 2024-05-13 09:35:57.000 134 22441.24 191.93 41500.64 88888.00 2024-05-13 09:35:58.000 134 22441.40 191.92 41500.67 88888.00 2024-05-13 09:35:59.000 134 22441.50 192.00 41500.71 88888.00 2024-05-13 09:36:00.000 134 22441.48 192.08 41500.77 47561.95 2024-05-13 09:36:01.000 134 22441.38 192.15 41500.82 88888.00 2024-05-13 09:36:02.000 134 22441.22 192.12 41500.84 88888.00 2024-05-13 09:36:03.000 134 22441.03 192.05 41500.88 88888.00 2024-05-13 09:36:04.000 134 22440.89 192.02 41500.93 88888.00 2024-05-13 09:36:05.000 134 22440.81 191.97 41500.91 47561.95 2024-05-13 09:36:06.000 134 22440.80 191.85 41500.84 88888.00 2024-05-13 09:36:07.000 134 22440.80 191.74 41500.81 88888.00 2024-05-13 09:36:08.000 134 22440.84 191.70 41500.85 88888.00 2024-05-13 09:36:09.000 134 22440.89 191.75 41500.91 88888.00 2024-05-13 09:36:10.000 134 22440.85 191.76 41500.87 47561.78 2024-05-13 09:36:11.000 134 22440.78 191.76 41500.79 88888.00 2024-05-13 09:36:12.000 134 22440.79 191.79 41500.78 88888.00 2024-05-13 09:36:13.000 134 22440.87 191.82 41500.79 88888.00 2024-05-13 09:36:14.000 134 22441.02 191.88 41500.79 88888.00 2024-05-13 09:36:15.000 134 22441.21 191.93 41500.74 47561.85 2024-05-13 09:36:16.000 134 22441.43 191.90 41500.65 88888.00 2024-05-13 09:36:17.000 134 22441.68 191.89 41500.57 88888.00 2024-05-13 09:36:18.000 134 22441.90 191.91 41500.59 88888.00 2024-05-13 09:36:19.000 134 22442.02 191.89 41500.61 88888.00 2024-05-13 09:36:20.000 134 22442.06 191.88 41500.61 47562.23 2024-05-13 09:36:21.000 134 22442.02 191.91 41500.63 88888.00 2024-05-13 09:36:22.000 134 22441.91 191.89 41500.77 88888.00 2024-05-13 09:36:23.000 134 22441.72 191.80 41500.92 88888.00 2024-05-13 09:36:24.000 134 22441.47 191.72 41500.95 88888.00 2024-05-13 09:36:25.000 134 22441.22 191.69 41500.89 47561.85 2024-05-13 09:36:26.000 134 22440.96 191.62 41500.85 88888.00 2024-05-13 09:36:27.000 134 22440.72 191.53 41500.86 88888.00 2024-05-13 09:36:28.000 134 22440.53 191.47 41500.89 88888.00 2024-05-13 09:36:29.000 134 22440.41 191.42 41500.95 88888.00 2024-05-13 09:36:30.000 134 22440.37 191.38 41501.02 47561.57 2024-05-13 09:36:31.000 134 22440.41 191.32 41501.05 88888.00 2024-05-13 09:36:32.000 134 22440.48 191.26 41501.02 88888.00 2024-05-13 09:36:33.000 134 22440.54 191.20 41500.93 88888.00 2024-05-13 09:36:34.000 134 22440.64 191.15 41500.80 88888.00 2024-05-13 09:36:35.000 134 22440.77 191.14 41500.68 47561.72 2024-05-13 09:36:36.000 134 22440.93 191.15 41500.68 88888.00 2024-05-13 09:36:37.000 134 22441.15 191.13 41500.75 88888.00 2024-05-13 09:36:38.000 134 22441.40 191.09 41500.77 88888.00 2024-05-13 09:36:39.000 134 22441.67 191.05 41500.73 88888.00 2024-05-13 09:36:40.000 134 22441.85 190.95 41500.68 47562.16 2024-05-13 09:36:41.000 134 22441.97 190.83 41500.69 88888.00 2024-05-13 09:36:42.000 134 22442.04 190.79 41500.75 88888.00 2024-05-13 09:36:43.000 134 22442.02 190.81 41500.72 88888.00 2024-05-13 09:36:44.000 134 22441.88 190.84 41500.66 88888.00 2024-05-13 09:36:45.000 134 22441.69 190.92 41500.66 47562.04 2024-05-13 09:36:46.000 134 22441.50 191.03 41500.66 88888.00 2024-05-13 09:36:47.000 134 22441.37 191.13 41500.72 88888.00 2024-05-13 09:36:48.000 134 22441.34 191.15 41500.80 88888.00 2024-05-13 09:36:49.000 134 22441.40 191.03 41500.79 88888.00 2024-05-13 09:36:50.000 134 22441.54 190.85 41500.68 47562.06 2024-05-13 09:36:51.000 134 22441.76 190.71 41500.57 88888.00 2024-05-13 09:36:52.000 134 22442.06 190.62 41500.54 88888.00 2024-05-13 09:36:53.000 134 22442.32 190.52 41500.55 88888.00 2024-05-13 09:36:54.000 134 22442.52 190.40 41500.57 88888.00 2024-05-13 09:36:55.000 134 22442.68 190.29 41500.59 47562.48 2024-05-13 09:36:56.000 134 22442.78 190.27 41500.59 88888.00 2024-05-13 09:36:57.000 134 22442.85 190.30 41500.57 88888.00 2024-05-13 09:36:58.000 134 22442.92 190.34 41500.61 88888.00 2024-05-13 09:36:59.000 134 22442.94 190.34 41500.63 88888.00 2024-05-13 09:37:00.000 134 22442.84 190.28 41500.62 47562.55 2024-05-13 09:37:01.000 134 22442.69 190.23 41500.63 88888.00 2024-05-13 09:37:02.000 134 22442.56 190.16 41500.63 88888.00 2024-05-13 09:37:03.000 134 22442.45 190.07 41500.61 88888.00 2024-05-13 09:37:04.000 134 22442.37 190.01 41500.67 88888.00 2024-05-13 09:37:05.000 134 22442.31 189.97 41500.74 47562.40 2024-05-13 09:37:06.000 134 22442.20 189.90 41500.70 88888.00 2024-05-13 09:37:07.000 134 22442.08 189.83 41500.60 88888.00 2024-05-13 09:37:08.000 134 22441.95 189.78 41500.54 88888.00 2024-05-13 09:37:09.000 134 22441.82 189.72 41500.54 88888.00 2024-05-13 09:37:10.000 134 22441.72 189.64 41500.53 47562.21 2024-05-13 09:37:11.000 134 22441.64 189.56 41500.48 88888.00 2024-05-13 09:37:12.000 134 22441.57 189.56 41500.48 88888.00 2024-05-13 09:37:13.000 134 22441.50 189.59 41500.50 88888.00 2024-05-13 09:37:14.000 134 22441.44 189.60 41500.50 88888.00 2024-05-13 09:37:15.000 134 22441.45 189.65 41500.55 47561.96 2024-05-13 09:37:16.000 134 22441.50 189.66 41500.62 88888.00 2024-05-13 09:37:17.000 134 22441.59 189.67 41500.63 88888.00 2024-05-13 09:37:18.000 134 22441.75 189.72 41500.63 88888.00 2024-05-13 09:37:19.000 134 22441.92 189.78 41500.67 88888.00 2024-05-13 09:37:20.000 134 22442.02 189.82 41500.73 47562.28 2024-05-13 09:37:21.000 134 22442.01 189.83 41500.77 88888.00 2024-05-13 09:37:22.000 134 22441.96 189.76 41500.76 88888.00 2024-05-13 09:37:23.000 134 22441.91 189.72 41500.75 88888.00 2024-05-13 09:37:24.000 134 22441.82 189.74 41500.79 88888.00 2024-05-13 09:37:25.000 134 22441.65 189.69 41500.83 47562.10 2024-05-13 09:37:26.000 134 22441.51 189.58 41500.84 88888.00 2024-05-13 09:37:27.000 134 22441.49 189.51 41500.85 88888.00 2024-05-13 09:37:28.000 134 22441.54 189.42 41500.85 88888.00 2024-05-13 09:37:29.000 134 22441.54 189.30 41500.82 88888.00 2024-05-13 09:37:30.000 134 22441.44 189.23 41500.78 47561.87 2024-05-13 09:37:31.000 134 22441.28 189.29 41500.79 88888.00 2024-05-13 09:37:32.000 134 22441.10 189.43 41500.83 88888.00 2024-05-13 09:37:33.000 134 22440.90 189.54 41500.85 88888.00 2024-05-13 09:37:34.000 134 22440.71 189.60 41500.85 88888.00 2024-05-13 09:37:35.000 134 22440.62 189.66 41500.84 47561.60 2024-05-13 09:37:36.000 134 22440.64 189.65 41500.79 88888.00 2024-05-13 09:37:37.000 134 22440.82 189.56 41500.80 88888.00 2024-05-13 09:37:38.000 134 22441.10 189.44 41500.84 88888.00 2024-05-13 09:37:39.000 134 22441.37 189.32 41500.85 88888.00 2024-05-13 09:37:40.000 134 22441.55 189.27 41500.86 47562.01 2024-05-13 09:37:41.000 134 22441.64 189.23 41500.88 88888.00 2024-05-13 09:37:42.000 134 22441.67 189.14 41500.94 88888.00 2024-05-13 09:37:43.000 134 22441.62 189.08 41501.00 88888.00 2024-05-13 09:37:44.000 134 22441.52 189.02 41501.03 88888.00 2024-05-13 09:37:45.000 134 22441.40 188.91 41501.03 47561.96 2024-05-13 09:37:46.000 134 22441.32 188.78 41500.97 88888.00 2024-05-13 09:37:47.000 134 22441.31 188.65 41500.93 88888.00 2024-05-13 09:37:48.000 134 22441.36 188.54 41500.93 88888.00 2024-05-13 09:37:49.000 134 22441.37 188.44 41500.87 88888.00 2024-05-13 09:37:50.000 134 22441.33 188.38 41500.79 47561.87 2024-05-13 09:37:51.000 134 22441.23 188.39 41500.81 88888.00 2024-05-13 09:37:52.000 134 22441.05 188.42 41500.86 88888.00 2024-05-13 09:37:53.000 134 22440.82 188.40 41500.87 88888.00 2024-05-13 09:37:54.000 134 22440.63 188.35 41500.84 88888.00 2024-05-13 09:37:55.000 134 22440.52 188.36 41500.81 47561.55 2024-05-13 09:37:56.000 134 22440.47 188.41 41500.80 88888.00 2024-05-13 09:37:57.000 134 22440.46 188.45 41500.82 88888.00 2024-05-13 09:37:58.000 134 22440.50 188.40 41500.78 88888.00 2024-05-13 09:37:59.000 134 22440.58 188.37 41500.70 88888.00 2024-05-13 09:38:00.000 134 22440.61 188.43 41500.66 47561.48 2024-05-13 09:38:01.000 134 22440.54 188.52 41500.64 88888.00 2024-05-13 09:38:02.000 134 22440.46 188.60 41500.64 88888.00 2024-05-13 09:38:03.000 134 22440.41 188.67 41500.70 88888.00 2024-05-13 09:38:04.000 134 22440.38 188.71 41500.77 88888.00 2024-05-13 09:38:05.000 134 22440.35 188.71 41500.84 47561.41 2024-05-13 09:38:06.000 134 22440.31 188.63 41500.82 88888.00 2024-05-13 09:38:07.000 134 22440.28 188.54 41500.73 88888.00 2024-05-13 09:38:08.000 134 22440.33 188.45 41500.68 88888.00 2024-05-13 09:38:09.000 134 22440.42 188.30 41500.65 88888.00 2024-05-13 09:38:10.000 134 22440.49 188.15 41500.66 47561.51 2024-05-13 09:38:11.000 134 22440.51 188.04 41500.66 88888.00 2024-05-13 09:38:12.000 134 22440.46 187.96 41500.62 88888.00 2024-05-13 09:38:13.000 134 22440.44 187.91 41500.61 88888.00 2024-05-13 09:38:14.000 134 22440.48 187.85 41500.60 88888.00 2024-05-13 09:38:15.000 134 22440.52 187.83 41500.54 47561.50 2024-05-13 09:38:16.000 134 22440.59 187.87 41500.52 88888.00 2024-05-13 09:38:17.000 134 22440.63 187.88 41500.49 88888.00 2024-05-13 09:38:18.000 134 22440.58 187.89 41500.38 88888.00 2024-05-13 09:38:19.000 134 22440.47 187.95 41500.32 88888.00 2024-05-13 09:38:20.000 134 22440.33 188.08 41500.34 47561.24 2024-05-13 09:38:21.000 134 22440.20 188.30 41500.36 88888.00 2024-05-13 09:38:22.000 134 22440.07 188.51 41500.35 88888.00 2024-05-13 09:38:23.000 134 22439.99 188.55 41500.34 88888.00 2024-05-13 09:38:24.000 134 22439.98 188.44 41500.33 88888.00 2024-05-13 09:38:25.000 134 22440.01 188.33 41500.33 47561.32 2024-05-13 09:38:26.000 134 22440.07 188.20 41500.36 88888.00 2024-05-13 09:38:27.000 134 22440.15 188.02 41500.43 88888.00 2024-05-13 09:38:28.000 134 22440.16 187.81 41500.48 88888.00 2024-05-13 09:38:29.000 134 22440.06 187.69 41500.47 88888.00 2024-05-13 09:38:30.000 134 22439.85 187.69 41500.41 47561.07 2024-05-13 09:38:31.000 134 22439.63 187.68 41500.37 88888.00 2024-05-13 09:38:32.000 134 22439.49 187.61 41500.41 88888.00 2024-05-13 09:38:33.000 134 22439.48 187.53 41500.51 88888.00 2024-05-13 09:38:34.000 134 22439.59 187.47 41500.54 88888.00 2024-05-13 09:38:35.000 134 22439.81 187.44 41500.57 47561.21 2024-05-13 09:38:36.000 134 22439.98 187.38 41500.57 88888.00 2024-05-13 09:38:37.000 134 22440.03 187.30 41500.48 88888.00 2024-05-13 09:38:38.000 134 22440.04 187.39 41500.45 88888.00 2024-05-13 09:38:39.000 134 22439.96 187.58 41500.47 88888.00 2024-05-13 09:38:40.000 134 22439.69 187.74 41500.44 47560.73 2024-05-13 09:38:41.000 134 22439.32 187.86 41500.41 88888.00 2024-05-13 09:38:42.000 134 22439.00 187.96 41500.43 88888.00 2024-05-13 09:38:43.000 134 22438.82 188.05 41500.47 88888.00 2024-05-13 09:38:44.000 134 22438.77 188.14 41500.48 88888.00 2024-05-13 09:38:45.000 134 22438.81 188.22 41500.45 47560.51 2024-05-13 09:38:46.000 134 22438.92 188.28 41500.47 88888.00 2024-05-13 09:38:47.000 134 22439.03 188.28 41500.53 88888.00 2024-05-13 09:38:48.000 134 22439.03 188.18 41500.50 88888.00 2024-05-13 09:38:49.000 134 22438.97 188.08 41500.40 88888.00 2024-05-13 09:38:50.000 134 22438.94 188.01 41500.35 47560.58 2024-05-13 09:38:51.000 134 22438.93 187.92 41500.34 88888.00 2024-05-13 09:38:52.000 134 22438.90 187.79 41500.33 88888.00 2024-05-13 09:38:53.000 134 22438.87 187.69 41500.37 88888.00 2024-05-13 09:38:54.000 134 22438.84 187.68 41500.45 88888.00 2024-05-13 09:38:55.000 134 22438.79 187.73 41500.55 47560.43 2024-05-13 09:38:56.000 134 22438.69 187.76 41500.59 88888.00 2024-05-13 09:38:57.000 134 22438.56 187.76 41500.55 88888.00 2024-05-13 09:38:58.000 134 22438.36 187.71 41500.49 88888.00 2024-05-13 09:38:59.000 134 22438.13 187.60 41500.41 88888.00 2024-05-13 09:39:00.000 134 22437.91 187.50 41500.31 47560.06 2024-05-13 09:39:01.000 134 22437.76 187.51 41500.24 88888.00 2024-05-13 09:39:02.000 134 22437.69 187.63 41500.29 88888.00 2024-05-13 09:39:03.000 134 22437.69 187.77 41500.41 88888.00 2024-05-13 09:39:04.000 134 22437.62 187.86 41500.50 88888.00 2024-05-13 09:39:05.000 134 22437.47 187.91 41500.48 47559.71 2024-05-13 09:39:06.000 134 22437.33 187.92 41500.38 88888.00 2024-05-13 09:39:07.000 134 22437.24 187.87 41500.31 88888.00 2024-05-13 09:39:08.000 134 22437.18 187.78 41500.30 88888.00 2024-05-13 09:39:09.000 134 22437.17 187.69 41500.31 88888.00 2024-05-13 09:39:10.000 134 22437.23 187.67 41500.30 47559.72 2024-05-13 09:39:11.000 134 22437.33 187.71 41500.34 88888.00 2024-05-13 09:39:12.000 134 22437.42 187.74 41500.38 88888.00 2024-05-13 09:39:13.000 134 22437.47 187.77 41500.38 88888.00 2024-05-13 09:39:14.000 134 22437.45 187.89 41500.34 88888.00 2024-05-13 09:39:15.000 134 22437.40 187.99 41500.25 47559.55 2024-05-13 09:39:16.000 134 22437.32 187.99 41500.15 88888.00 2024-05-13 09:39:17.000 134 22437.26 187.92 41500.15 88888.00 2024-05-13 09:39:18.000 134 22437.25 187.84 41500.15 88888.00 2024-05-13 09:39:19.000 134 22437.30 187.82 41500.15 88888.00 2024-05-13 09:39:20.000 134 22437.39 187.87 41500.21 47559.63 2024-05-13 09:39:21.000 134 22437.45 187.89 41500.22 88888.00 2024-05-13 09:39:22.000 134 22437.44 187.86 41500.18 88888.00 2024-05-13 09:39:23.000 134 22437.38 187.84 41500.14 88888.00 2024-05-13 09:39:24.000 134 22437.25 187.88 41500.09 88888.00 2024-05-13 09:39:25.000 134 22437.08 187.99 41500.08 47559.32 2024-05-13 09:39:26.000 134 22436.92 188.10 41500.09 88888.00 2024-05-13 09:39:27.000 134 22436.84 188.16 41500.07 88888.00 2024-05-13 09:39:28.000 134 22436.84 188.17 41500.05 88888.00 2024-05-13 09:39:29.000 134 22436.83 188.16 41500.00 88888.00 2024-05-13 09:39:30.000 134 22436.84 188.19 41499.96 47559.20 2024-05-13 09:39:31.000 134 22436.87 188.23 41499.95 88888.00 2024-05-13 09:39:32.000 134 22436.84 188.25 41499.90 88888.00 2024-05-13 09:39:33.000 134 22436.76 188.27 41499.86 88888.00 2024-05-13 09:39:34.000 134 22436.68 188.36 41499.91 88888.00 2024-05-13 09:39:35.000 134 22436.60 188.45 41499.96 47559.05 2024-05-13 09:39:36.000 134 22436.54 188.47 41499.94 88888.00 2024-05-13 09:39:37.000 134 22436.52 188.45 41499.89 88888.00 2024-05-13 09:39:38.000 134 22436.59 188.42 41499.89 88888.00 2024-05-13 09:39:39.000 134 22436.72 188.44 41499.91 88888.00 2024-05-13 09:39:40.000 134 22436.83 188.47 41499.91 47559.17 2024-05-13 09:39:41.000 134 22436.91 188.47 41499.84 88888.00 2024-05-13 09:39:42.000 134 22437.00 188.48 41499.79 88888.00 2024-05-13 09:39:43.000 134 22437.10 188.49 41499.79 88888.00 2024-05-13 09:39:44.000 134 22437.13 188.45 41499.78 88888.00 2024-05-13 09:39:45.000 134 22437.11 188.45 41499.75 47559.18 2024-05-13 09:39:46.000 134 22437.12 188.52 41499.77 88888.00 2024-05-13 09:39:47.000 134 22437.16 188.61 41499.82 88888.00 2024-05-13 09:39:48.000 134 22437.19 188.63 41499.79 88888.00 2024-05-13 09:39:49.000 134 22437.23 188.55 41499.69 88888.00 2024-05-13 09:39:50.000 134 22437.26 188.53 41499.60 47559.15 2024-05-13 09:39:51.000 134 22437.23 188.58 41499.57 88888.00 2024-05-13 09:39:52.000 134 22437.15 188.62 41499.63 88888.00 2024-05-13 09:39:53.000 134 22437.07 188.66 41499.72 88888.00 2024-05-13 09:39:54.000 134 22437.00 188.70 41499.76 88888.00 2024-05-13 09:39:55.000 134 22436.97 188.68 41499.72 47559.07 2024-05-13 09:39:56.000 134 22437.02 188.66 41499.76 88888.00 2024-05-13 09:39:57.000 134 22437.08 188.67 41499.80 88888.00 2024-05-13 09:39:58.000 134 22437.06 188.68 41499.70 88888.00 2024-05-13 09:39:59.000 134 22437.01 188.66 41499.57 88888.00 2024-05-13 09:40:00.000 134 22437.03 188.65 41499.53 47559.13 2024-05-13 09:40:01.000 134 22437.10 188.65 41499.59 88888.00 2024-05-13 09:40:02.000 134 22437.15 188.70 41499.69 88888.00 2024-05-13 09:40:03.000 134 22437.21 188.75 41499.75 88888.00 2024-05-13 09:40:04.000 134 22437.28 188.71 41499.70 88888.00 2024-05-13 09:40:05.000 134 22437.33 188.62 41499.61 47559.23 2024-05-13 09:40:06.000 134 22437.39 188.58 41499.54 88888.00 2024-05-13 09:40:07.000 134 22437.52 188.59 41499.52 88888.00 2024-05-13 09:40:08.000 134 22437.67 188.63 41499.54 88888.00 2024-05-13 09:40:09.000 134 22437.79 188.67 41499.59 88888.00 2024-05-13 09:40:10.000 134 22437.85 188.71 41499.68 47559.39 2024-05-13 09:40:11.000 134 22437.88 188.72 41499.71 88888.00 2024-05-13 09:40:12.000 134 22437.88 188.68 41499.65 88888.00 2024-05-13 09:40:13.000 134 22437.86 188.61 41499.60 88888.00 2024-05-13 09:40:14.000 134 22437.86 188.60 41499.61 88888.00 2024-05-13 09:40:15.000 134 22437.92 188.62 41499.57 47559.52 2024-05-13 09:40:16.000 134 22438.04 188.59 41499.54 88888.00 2024-05-13 09:40:17.000 134 22438.18 188.57 41499.60 88888.00 2024-05-13 09:40:18.000 134 22438.28 188.57 41499.61 88888.00 2024-05-13 09:40:19.000 134 22438.32 188.57 41499.54 88888.00 2024-05-13 09:40:20.000 134 22438.35 188.53 41499.49 47559.60 2024-05-13 09:40:21.000 134 22438.38 188.44 41499.48 88888.00 2024-05-13 09:40:22.000 134 22438.38 188.37 41499.54 88888.00 2024-05-13 09:40:23.000 134 22438.43 188.32 41499.63 88888.00 2024-05-13 09:40:24.000 134 22438.53 188.25 41499.66 88888.00 2024-05-13 09:40:25.000 134 22438.65 188.22 41499.63 47559.72 2024-05-13 09:40:26.000 134 22438.72 188.22 41499.63 88888.00 2024-05-13 09:40:27.000 134 22438.70 188.18 41499.62 88888.00 2024-05-13 09:40:28.000 134 22438.65 188.12 41499.57 88888.00 2024-05-13 09:40:29.000 134 22438.62 188.06 41499.54 88888.00 2024-05-13 09:40:30.000 134 22438.59 188.03 41499.54 47559.69 2024-05-13 09:40:31.000 134 22438.55 188.05 41499.52 88888.00 2024-05-13 09:40:32.000 134 22438.52 188.09 41499.49 88888.00 2024-05-13 09:40:33.000 134 22438.51 188.12 41499.50 88888.00 2024-05-13 09:40:34.000 134 22438.57 188.13 41499.51 88888.00 2024-05-13 09:40:35.000 134 22438.69 188.15 41499.54 47559.83 2024-05-13 09:40:36.000 134 22438.85 188.20 41499.57 88888.00 2024-05-13 09:40:37.000 134 22439.03 188.24 41499.54 88888.00 2024-05-13 09:40:38.000 134 22439.20 188.17 41499.44 88888.00 2024-05-13 09:40:39.000 134 22439.35 188.07 41499.37 88888.00 2024-05-13 09:40:40.000 134 22439.51 188.01 41499.34 47560.18 2024-05-13 09:40:41.000 134 22439.67 187.96 41499.38 88888.00 2024-05-13 09:40:42.000 134 22439.81 187.94 41499.50 88888.00 2024-05-13 09:40:43.000 134 22439.90 187.97 41499.63 88888.00 2024-05-13 09:40:44.000 134 22439.94 187.94 41499.70 88888.00 2024-05-13 09:40:45.000 134 22439.95 187.85 41499.70 47560.32 2024-05-13 09:40:46.000 134 22439.97 187.80 41499.66 88888.00 2024-05-13 09:40:47.000 134 22439.99 187.78 41499.64 88888.00 2024-05-13 09:40:48.000 134 22440.01 187.72 41499.67 88888.00 2024-05-13 09:40:49.000 134 22440.03 187.66 41499.71 88888.00 2024-05-13 09:40:50.000 134 22440.00 187.64 41499.70 47560.37 2024-05-13 09:40:51.000 134 22439.93 187.63 41499.68 88888.00 2024-05-13 09:40:52.000 134 22439.89 187.57 41499.69 88888.00 2024-05-13 09:40:53.000 134 22439.85 187.50 41499.74 88888.00 2024-05-13 09:40:54.000 134 22439.85 187.41 41499.78 88888.00 2024-05-13 09:40:55.000 134 22439.86 187.35 41499.75 47560.37 2024-05-13 09:40:56.000 134 22439.82 187.34 41499.69 88888.00 2024-05-13 09:40:57.000 134 22439.78 187.31 41499.62 88888.00 2024-05-13 09:40:58.000 134 22439.87 187.25 41499.61 88888.00 2024-05-13 09:40:59.000 134 22440.01 187.24 41499.68 88888.00 2024-05-13 09:41:00.000 134 22440.13 187.29 41499.72 47560.53 2024-05-13 09:41:01.000 134 22440.25 187.33 41499.73 88888.00 2024-05-13 09:41:02.000 134 22440.35 187.29 41499.76 88888.00 2024-05-13 09:41:03.000 134 22440.40 187.21 41499.76 88888.00 2024-05-13 09:41:04.000 134 22440.42 187.13 41499.69 88888.00 2024-05-13 09:41:05.000 134 22440.41 187.07 41499.63 47560.70 2024-05-13 09:41:06.000 134 22440.40 187.07 41499.66 88888.00 2024-05-13 09:41:07.000 134 22440.39 187.10 41499.77 88888.00 2024-05-13 09:41:08.000 134 22440.33 187.07 41499.84 88888.00 2024-05-13 09:41:09.000 134 22440.27 186.99 41499.88 88888.00 2024-05-13 09:41:10.000 134 22440.23 186.94 41499.85 47560.68 2024-05-13 09:41:11.000 134 22440.22 186.88 41499.74 88888.00 2024-05-13 09:41:12.000 134 22440.26 186.88 41499.68 88888.00 2024-05-13 09:41:13.000 134 22440.34 186.95 41499.72 88888.00 2024-05-13 09:41:14.000 134 22440.40 186.99 41499.73 88888.00 2024-05-13 09:41:15.000 134 22440.48 186.96 41499.70 47560.73 2024-05-13 09:41:16.000 134 22440.60 186.95 41499.72 88888.00 2024-05-13 09:41:17.000 134 22440.74 186.97 41499.75 88888.00 2024-05-13 09:41:18.000 134 22440.85 186.96 41499.69 88888.00 2024-05-13 09:41:19.000 134 22440.97 186.94 41499.62 88888.00 2024-05-13 09:41:20.000 134 22441.02 186.90 41499.62 47560.91 2024-05-13 09:41:21.000 134 22440.98 186.85 41499.63 88888.00 2024-05-13 09:41:22.000 134 22440.92 186.83 41499.64 88888.00 2024-05-13 09:41:23.000 134 22440.97 186.86 41499.68 88888.00 2024-05-13 09:41:24.000 134 22441.01 186.85 41499.77 88888.00 2024-05-13 09:41:25.000 134 22440.94 186.81 41499.84 47560.92 2024-05-13 09:41:26.000 134 22440.86 186.82 41499.82 88888.00 2024-05-13 09:41:27.000 134 22440.82 186.81 41499.78 88888.00 2024-05-13 09:41:28.000 134 22440.82 186.80 41499.79 88888.00 2024-05-13 09:41:29.000 134 22440.81 186.83 41499.80 88888.00 2024-05-13 09:41:30.000 134 22440.77 186.83 41499.74 47560.83 2024-05-13 09:41:31.000 134 22440.70 186.83 41499.69 88888.00 2024-05-13 09:41:32.000 134 22440.68 186.90 41499.77 88888.00 2024-05-13 09:41:33.000 134 22440.72 186.96 41499.85 88888.00 2024-05-13 09:41:34.000 134 22440.77 186.94 41499.81 88888.00 2024-05-13 09:41:35.000 134 22440.82 186.87 41499.71 47560.89 2024-05-13 09:41:36.000 134 22440.89 186.78 41499.65 88888.00 2024-05-13 09:41:37.000 134 22440.99 186.70 41499.57 88888.00 2024-05-13 09:41:38.000 134 22441.14 186.67 41499.56 88888.00 2024-05-13 09:41:39.000 134 22441.27 186.69 41499.64 88888.00 2024-05-13 09:41:40.000 134 22441.33 186.71 41499.68 47561.10 2024-05-13 09:41:41.000 134 22441.32 186.67 41499.68 88888.00 2024-05-13 09:41:42.000 134 22441.33 186.63 41499.74 88888.00 2024-05-13 09:41:43.000 134 22441.36 186.61 41499.86 88888.00 2024-05-13 09:41:44.000 134 22441.33 186.57 41499.87 88888.00 2024-05-13 09:41:45.000 134 22441.24 186.45 41499.74 47561.09 2024-05-13 09:41:46.000 134 22441.18 186.30 41499.59 88888.00 2024-05-13 09:41:47.000 134 22441.20 186.26 41499.56 88888.00 2024-05-13 09:41:48.000 134 22441.28 186.32 41499.68 88888.00 2024-05-13 09:41:49.000 134 22441.35 186.38 41499.80 88888.00 2024-05-13 09:41:50.000 134 22441.36 186.37 41499.82 47561.12 2024-05-13 09:41:51.000 134 22441.38 186.31 41499.76 88888.00 2024-05-13 09:41:52.000 134 22441.45 186.28 41499.70 88888.00 2024-05-13 09:41:53.000 134 22441.54 186.29 41499.69 88888.00 2024-05-13 09:41:54.000 134 22441.58 186.29 41499.69 88888.00 2024-05-13 09:41:55.000 134 22441.56 186.25 41499.66 47561.14 2024-05-13 09:41:56.000 134 22441.53 186.23 41499.60 88888.00 2024-05-13 09:41:57.000 134 22441.57 186.27 41499.60 88888.00 2024-05-13 09:41:58.000 134 22441.64 186.36 41499.65 88888.00 2024-05-13 09:41:59.000 134 22441.65 186.44 41499.71 88888.00 2024-05-13 09:42:00.000 134 22441.62 186.47 41499.71 47561.16 2024-05-13 09:42:01.000 134 22441.64 186.50 41499.73 88888.00 2024-05-13 09:42:02.000 134 22441.69 186.56 41499.84 88888.00 2024-05-13 09:42:03.000 134 22441.72 186.57 41499.87 88888.00 2024-05-13 09:42:04.000 134 22441.72 186.53 41499.76 88888.00 2024-05-13 09:42:05.000 134 22441.74 186.54 41499.64 47561.28 2024-05-13 09:42:06.000 134 22441.79 186.62 41499.61 88888.00 2024-05-13 09:42:07.000 134 22441.83 186.72 41499.61 88888.00 2024-05-13 09:42:08.000 134 22441.82 186.74 41499.59 88888.00 2024-05-13 09:42:09.000 134 22441.78 186.71 41499.56 88888.00 2024-05-13 09:42:10.000 134 22441.78 186.67 41499.56 47561.29 2024-05-13 09:42:11.000 134 22441.78 186.69 41499.59 88888.00 2024-05-13 09:42:12.000 134 22441.76 186.72 41499.61 88888.00 2024-05-13 09:42:13.000 134 22441.76 186.72 41499.60 88888.00 2024-05-13 09:42:14.000 134 22441.74 186.71 41499.55 88888.00 2024-05-13 09:42:15.000 134 22441.72 186.75 41499.54 47561.25 2024-05-13 09:42:16.000 134 22441.74 186.83 41499.59 88888.00 2024-05-13 09:42:17.000 134 22441.79 186.91 41499.62 88888.00 2024-05-13 09:42:18.000 134 22441.85 186.99 41499.61 88888.00 2024-05-13 09:42:19.000 134 22441.87 187.06 41499.62 88888.00 2024-05-13 09:42:20.000 134 22441.82 187.09 41499.66 47561.24 2024-05-13 09:42:21.000 134 22441.77 187.06 41499.68 88888.00 2024-05-13 09:42:22.000 134 22441.75 187.02 41499.70 88888.00 2024-05-13 09:42:23.000 134 22441.76 187.03 41499.71 88888.00 2024-05-13 09:42:24.000 134 22441.81 187.06 41499.69 88888.00 2024-05-13 09:42:25.000 134 22441.83 187.09 41499.66 47561.28 2024-05-13 09:42:26.000 134 22441.83 187.16 41499.66 88888.00 2024-05-13 09:42:27.000 134 22441.84 187.27 41499.63 88888.00 2024-05-13 09:42:28.000 134 22441.87 187.34 41499.56 88888.00 2024-05-13 09:42:29.000 134 22441.89 187.41 41499.53 88888.00 2024-05-13 09:42:30.000 134 22441.90 187.49 41499.56 47561.32 2024-05-13 09:42:31.000 134 22441.94 187.58 41499.60 88888.00 2024-05-13 09:42:32.000 134 22442.04 187.65 41499.66 88888.00 2024-05-13 09:42:33.000 134 22442.15 187.61 41499.68 88888.00 2024-05-13 09:42:34.000 134 22442.24 187.56 41499.64 88888.00 2024-05-13 09:42:35.000 134 22442.30 187.54 41499.59 47561.45 2024-05-13 09:42:36.000 134 22442.35 187.48 41499.57 88888.00 2024-05-13 09:42:37.000 134 22442.38 187.40 41499.52 88888.00 2024-05-13 09:42:38.000 134 22442.40 187.35 41499.50 88888.00 2024-05-13 09:42:39.000 134 22442.40 187.30 41499.56 88888.00 2024-05-13 09:42:40.000 134 22442.36 187.23 41499.65 47561.52 2024-05-13 09:42:41.000 134 22442.29 187.20 41499.62 88888.00 2024-05-13 09:42:42.000 134 22442.25 187.24 41499.52 88888.00 2024-05-13 09:42:43.000 134 22442.27 187.29 41499.54 88888.00 2024-05-13 09:42:44.000 134 22442.32 187.32 41499.65 88888.00 2024-05-13 09:42:45.000 134 22442.35 187.29 41499.69 47561.54 2024-05-13 09:42:46.000 134 22442.35 187.27 41499.68 88888.00 2024-05-13 09:42:47.000 134 22442.35 187.28 41499.66 88888.00 2024-05-13 09:42:48.000 134 22442.35 187.29 41499.61 88888.00 2024-05-13 09:42:49.000 134 22442.37 187.32 41499.63 88888.00 2024-05-13 09:42:50.000 134 22442.38 187.38 41499.75 47561.57 2024-05-13 09:42:51.000 134 22442.32 187.44 41499.79 88888.00 2024-05-13 09:42:52.000 134 22442.22 187.44 41499.76 88888.00 2024-05-13 09:42:53.000 134 22442.21 187.35 41499.75 88888.00 2024-05-13 09:42:54.000 134 22442.28 187.27 41499.77 88888.00 2024-05-13 09:42:55.000 134 22442.33 187.27 41499.76 47561.60 2024-05-13 09:42:56.000 134 22442.31 187.32 41499.71 88888.00 2024-05-13 09:42:57.000 134 22442.28 187.34 41499.68 88888.00 2024-05-13 09:42:58.000 134 22442.27 187.29 41499.65 88888.00 2024-05-13 09:42:59.000 134 22442.28 187.22 41499.66 88888.00 2024-05-13 09:43:00.000 134 22442.28 187.24 41499.70 47561.61 2024-05-13 09:43:01.000 134 22442.30 187.27 41499.69 88888.00 2024-05-13 09:43:02.000 134 22442.34 187.27 41499.68 88888.00 2024-05-13 09:43:03.000 134 22442.38 187.21 41499.68 88888.00 2024-05-13 09:43:04.000 134 22442.39 187.17 41499.68 88888.00 2024-05-13 09:43:05.000 134 22442.35 187.18 41499.68 47561.67 2024-05-13 09:43:06.000 134 22442.33 187.19 41499.69 88888.00 2024-05-13 09:43:07.000 134 22442.38 187.18 41499.75 88888.00 2024-05-13 09:43:08.000 134 22442.48 187.20 41499.80 88888.00 2024-05-13 09:43:09.000 134 22442.53 187.22 41499.80 88888.00 2024-05-13 09:43:10.000 134 22442.56 187.24 41499.73 47561.69 2024-05-13 09:43:11.000 134 22442.57 187.27 41499.67 88888.00 2024-05-13 09:43:12.000 134 22442.58 187.29 41499.69 88888.00 2024-05-13 09:43:13.000 134 22442.59 187.29 41499.76 88888.00 2024-05-13 09:43:14.000 134 22442.57 187.31 41499.76 88888.00 2024-05-13 09:43:15.000 134 22442.56 187.31 41499.72 47561.82 2024-05-13 09:43:16.000 134 22442.60 187.28 41499.70 88888.00 2024-05-13 09:43:17.000 134 22442.62 187.23 41499.65 88888.00 2024-05-13 09:43:18.000 134 22442.62 187.17 41499.59 88888.00 2024-05-13 09:43:19.000 134 22442.66 187.11 41499.64 88888.00 2024-05-13 09:43:20.000 134 22442.76 187.08 41499.78 47561.90 2024-05-13 09:43:21.000 134 22442.84 187.11 41499.88 88888.00 2024-05-13 09:43:22.000 134 22442.88 187.15 41499.86 88888.00 2024-05-13 09:43:23.000 134 22442.90 187.12 41499.79 88888.00 2024-05-13 09:43:24.000 134 22442.97 187.09 41499.80 88888.00 2024-05-13 09:43:25.000 134 22443.06 187.09 41499.86 47561.94 2024-05-13 09:43:26.000 134 22443.07 187.06 41499.86 88888.00 2024-05-13 09:43:27.000 134 22443.05 187.00 41499.83 88888.00 2024-05-13 09:43:28.000 134 22443.07 186.95 41499.84 88888.00 2024-05-13 09:43:29.000 134 22443.10 186.90 41499.83 88888.00 2024-05-13 09:43:30.000 134 22443.11 186.86 41499.83 47562.05 2024-05-13 09:43:31.000 134 22443.10 186.81 41499.88 88888.00 2024-05-13 09:43:32.000 134 22443.10 186.77 41499.88 88888.00 2024-05-13 09:43:33.000 134 22443.10 186.79 41499.83 88888.00 2024-05-13 09:43:34.000 134 22443.04 186.79 41499.84 88888.00 2024-05-13 09:43:35.000 134 22442.95 186.77 41499.86 47562.00 2024-05-13 09:43:36.000 134 22442.90 186.80 41499.86 88888.00 2024-05-13 09:43:37.000 134 22442.86 186.80 41499.86 88888.00 2024-05-13 09:43:38.000 134 22442.78 186.79 41499.88 88888.00 2024-05-13 09:43:39.000 134 22442.70 186.80 41499.86 88888.00 2024-05-13 09:43:40.000 134 22442.71 186.80 41499.85 47561.90 2024-05-13 09:43:41.000 134 22442.75 186.79 41499.93 88888.00 2024-05-13 09:43:42.000 134 22442.69 186.78 41499.98 88888.00 2024-05-13 09:43:43.000 134 22442.58 186.76 41499.93 88888.00 2024-05-13 09:43:44.000 134 22442.50 186.75 41499.86 88888.00 2024-05-13 09:43:45.000 134 22442.44 186.77 41499.88 47561.85 2024-05-13 09:43:46.000 134 22442.32 186.85 41499.93 88888.00 2024-05-13 09:43:47.000 134 22442.19 186.94 41499.91 88888.00 2024-05-13 09:43:48.000 134 22442.15 186.99 41499.86 88888.00 2024-05-13 09:43:49.000 134 22442.17 187.02 41499.88 88888.00 2024-05-13 09:43:50.000 134 22442.14 187.05 41499.93 47561.58 2024-05-13 09:43:51.000 134 22442.03 187.09 41499.89 88888.00 2024-05-13 09:43:52.000 134 22441.94 187.11 41499.84 88888.00 2024-05-13 09:43:53.000 134 22441.92 187.10 41499.87 88888.00 2024-05-13 09:43:54.000 134 22441.88 187.08 41499.91 88888.00 2024-05-13 09:43:55.000 134 22441.84 187.08 41499.94 47561.51 2024-05-13 09:43:56.000 134 22441.80 187.09 41499.97 88888.00 2024-05-13 09:43:57.000 134 22441.77 187.09 41499.99 88888.00 2024-05-13 09:43:58.000 134 22441.76 187.11 41500.02 88888.00 2024-05-13 09:43:59.000 134 22441.70 187.13 41500.03 88888.00 2024-05-13 09:44:00.000 134 22441.61 187.15 41500.02 47561.34 2024-05-13 09:44:01.000 134 22441.53 187.14 41499.96 88888.00 2024-05-13 09:44:02.000 134 22441.47 187.13 41499.91 88888.00 2024-05-13 09:44:03.000 134 22441.40 187.17 41499.94 88888.00 2024-05-13 09:44:04.000 134 22441.31 187.18 41499.98 88888.00 2024-05-13 09:44:05.000 134 22441.27 187.12 41500.02 47561.24 2024-05-13 09:44:06.000 134 22441.27 187.07 41500.02 88888.00 2024-05-13 09:44:07.000 134 22441.23 187.05 41499.97 88888.00 2024-05-13 09:44:08.000 134 22441.19 187.05 41499.93 88888.00 2024-05-13 09:44:09.000 134 22441.21 187.06 41499.90 88888.00 2024-05-13 09:44:10.000 134 22441.20 187.05 41499.86 47561.17 2024-05-13 09:44:11.000 134 22441.13 186.99 41499.83 88888.00 2024-05-13 09:44:12.000 134 22441.06 186.99 41499.84 88888.00 2024-05-13 09:44:13.000 134 22441.03 187.05 41499.84 88888.00 2024-05-13 09:44:14.000 134 22441.05 187.06 41499.87 88888.00 2024-05-13 09:44:15.000 134 22441.10 187.05 41499.95 47561.11 2024-05-13 09:44:16.000 134 22441.12 187.03 41499.95 88888.00 2024-05-13 09:44:17.000 134 22441.10 187.01 41499.87 88888.00 2024-05-13 09:44:18.000 134 22441.10 187.00 41499.86 88888.00 2024-05-13 09:44:19.000 134 22441.12 186.94 41499.86 88888.00 2024-05-13 09:44:20.000 134 22441.14 186.92 41499.82 47561.17 2024-05-13 09:44:21.000 134 22441.16 186.94 41499.77 88888.00 2024-05-13 09:44:22.000 134 22441.16 186.93 41499.75 88888.00 2024-05-13 09:44:23.000 134 22441.15 186.88 41499.80 88888.00 2024-05-13 09:44:24.000 134 22441.11 186.79 41499.80 88888.00 2024-05-13 09:44:25.000 134 22441.10 186.72 41499.78 47561.13 2024-05-13 09:44:26.000 134 22441.10 186.72 41499.79 88888.00 2024-05-13 09:44:27.000 134 22441.08 186.71 41499.80 88888.00 2024-05-13 09:44:28.000 134 22441.07 186.64 41499.83 88888.00 2024-05-13 09:44:29.000 134 22441.09 186.56 41499.88 88888.00 2024-05-13 09:44:30.000 134 22441.10 186.52 41499.90 47561.09 2024-05-13 09:44:31.000 134 22441.11 186.54 41499.89 88888.00 2024-05-13 09:44:32.000 134 22441.12 186.54 41499.81 88888.00 2024-05-13 09:44:33.000 134 22441.11 186.50 41499.75 88888.00 2024-05-13 09:44:34.000 134 22441.08 186.48 41499.74 88888.00 2024-05-13 09:44:35.000 134 22441.05 186.50 41499.77 47561.00 2024-05-13 09:44:36.000 134 22441.01 186.54 41499.77 88888.00 2024-05-13 09:44:37.000 134 22440.98 186.56 41499.75 88888.00 2024-05-13 09:44:38.000 134 22441.00 186.51 41499.70 88888.00 2024-05-13 09:44:39.000 134 22441.04 186.40 41499.68 88888.00 2024-05-13 09:44:40.000 134 22441.11 186.34 41499.68 47561.04 2024-05-13 09:44:41.000 134 22441.19 186.33 41499.69 88888.00 2024-05-13 09:44:42.000 134 22441.23 186.32 41499.69 88888.00 2024-05-13 09:44:43.000 134 22441.22 186.28 41499.68 88888.00 2024-05-13 09:44:44.000 134 22441.21 186.22 41499.66 88888.00 2024-05-13 09:44:45.000 134 22441.16 186.22 41499.62 47561.03 2024-05-13 09:44:46.000 134 22441.08 186.29 41499.61 88888.00 2024-05-13 09:44:47.000 134 22441.07 186.33 41499.68 88888.00 2024-05-13 09:44:48.000 134 22441.11 186.27 41499.76 88888.00 2024-05-13 09:44:49.000 134 22441.11 186.20 41499.70 88888.00 2024-05-13 09:44:50.000 134 22441.10 186.19 41499.64 47561.05 2024-05-13 09:44:51.000 134 22441.14 186.19 41499.65 88888.00 2024-05-13 09:44:52.000 134 22441.19 186.12 41499.63 88888.00 2024-05-13 09:44:53.000 134 22441.26 186.04 41499.64 88888.00 2024-05-13 09:44:54.000 134 22441.33 186.02 41499.71 88888.00 2024-05-13 09:44:55.000 134 22441.37 186.04 41499.77 47561.06 2024-05-13 09:44:56.000 134 22441.40 186.11 41499.77 88888.00 2024-05-13 09:44:57.000 134 22441.40 186.10 41499.72 88888.00 2024-05-13 09:44:58.000 134 22441.39 185.97 41499.67 88888.00 2024-05-13 09:44:59.000 134 22441.43 185.87 41499.67 88888.00 2024-05-13 09:45:00.000 134 22441.49 185.88 41499.67 47561.14 2024-05-13 09:45:01.000 134 22441.53 185.96 41499.67 88888.00 2024-05-13 09:45:02.000 134 22441.52 185.98 41499.67 88888.00 2024-05-13 09:45:03.000 134 22441.48 185.94 41499.68 88888.00 2024-05-13 09:45:04.000 134 22441.46 185.98 41499.72 88888.00 2024-05-13 09:45:05.000 134 22441.45 186.03 41499.73 47561.06 2024-05-13 09:45:06.000 134 22441.44 186.06 41499.73 88888.00 2024-05-13 09:45:07.000 134 22441.42 186.02 41499.71 88888.00 2024-05-13 09:45:08.000 134 22441.44 185.93 41499.69 88888.00 2024-05-13 09:45:09.000 134 22441.55 185.86 41499.71 88888.00 2024-05-13 09:45:10.000 134 22441.68 185.85 41499.75 47561.21 2024-05-13 09:45:11.000 134 22441.79 185.81 41499.76 88888.00 2024-05-13 09:45:12.000 134 22441.89 185.78 41499.78 88888.00 2024-05-13 09:45:13.000 134 22441.96 185.77 41499.84 88888.00 2024-05-13 09:45:14.000 134 22441.98 185.75 41499.91 88888.00 2024-05-13 09:45:15.000 134 22441.98 185.72 41499.94 47561.35 2024-05-13 09:45:16.000 134 22441.99 185.69 41499.93 88888.00 2024-05-13 09:45:17.000 134 22442.01 185.60 41499.88 88888.00 2024-05-13 09:45:18.000 134 22442.02 185.51 41499.85 88888.00 2024-05-13 09:45:19.000 134 22442.01 185.47 41499.84 88888.00 2024-05-13 09:45:20.000 134 22441.98 185.47 41499.82 47561.34 2024-05-13 09:45:21.000 134 22441.99 185.50 41499.80 88888.00 2024-05-13 09:45:22.000 134 22442.03 185.57 41499.81 88888.00 2024-05-13 09:45:23.000 134 22442.10 185.62 41499.81 88888.00 2024-05-13 09:45:24.000 134 22442.15 185.62 41499.81 88888.00 2024-05-13 09:45:25.000 134 22442.13 185.57 41499.79 47561.44 2024-05-13 09:45:26.000 134 22442.13 185.54 41499.75 88888.00 2024-05-13 09:45:27.000 134 22442.17 185.51 41499.69 88888.00 2024-05-13 09:45:28.000 134 22442.22 185.45 41499.63 88888.00 2024-05-13 09:45:29.000 134 22442.31 185.40 41499.64 88888.00 2024-05-13 09:45:30.000 134 22442.40 185.40 41499.71 47561.56 2024-05-13 09:45:31.000 134 22442.42 185.42 41499.74 88888.00 2024-05-13 09:45:32.000 134 22442.45 185.43 41499.77 88888.00 2024-05-13 09:45:33.000 134 22442.52 185.38 41499.80 88888.00 2024-05-13 09:45:34.000 134 22442.60 185.28 41499.85 88888.00 2024-05-13 09:45:35.000 134 22442.65 185.20 41499.85 47561.62 2024-05-13 09:45:36.000 134 22442.61 185.16 41499.81 88888.00 2024-05-13 09:45:37.000 134 22442.58 185.19 41499.82 88888.00 2024-05-13 09:45:38.000 134 22442.57 185.27 41499.89 88888.00 2024-05-13 09:45:39.000 134 22442.51 185.31 41499.91 88888.00 2024-05-13 09:45:40.000 134 22442.37 185.29 41499.88 47561.54 2024-05-13 09:45:41.000 134 22442.28 185.23 41499.88 88888.00 2024-05-13 09:45:42.000 134 22442.26 185.17 41499.88 88888.00 2024-05-13 09:45:43.000 134 22442.28 185.13 41499.86 88888.00 2024-05-13 09:45:44.000 134 22442.33 185.12 41499.85 88888.00 2024-05-13 09:45:45.000 134 22442.39 185.19 41499.88 47561.56 2024-05-13 09:45:46.000 134 22442.42 185.24 41499.89 88888.00 2024-05-13 09:45:47.000 134 22442.40 185.21 41499.87 88888.00 2024-05-13 09:45:48.000 134 22442.35 185.16 41499.87 88888.00 2024-05-13 09:45:49.000 134 22442.27 185.13 41499.87 88888.00 2024-05-13 09:45:50.000 134 22442.20 185.10 41499.82 47561.48 2024-05-13 09:45:51.000 134 22442.17 185.07 41499.73 88888.00 2024-05-13 09:45:52.000 134 22442.15 185.04 41499.68 88888.00 2024-05-13 09:45:53.000 134 22442.15 185.00 41499.68 88888.00 2024-05-13 09:45:54.000 134 22442.16 184.97 41499.74 88888.00 2024-05-13 09:45:55.000 134 22442.15 184.97 41499.82 47561.45 2024-05-13 09:45:56.000 134 22442.07 184.96 41499.84 88888.00 2024-05-13 09:45:57.000 134 22442.00 184.92 41499.82 88888.00 2024-05-13 09:45:58.000 134 22441.98 184.87 41499.81 88888.00 2024-05-13 09:45:59.000 134 22441.99 184.81 41499.84 88888.00 2024-05-13 09:46:00.000 134 22441.98 184.76 41499.88 47561.38 2024-05-13 09:46:01.000 134 22441.98 184.71 41499.85 88888.00 2024-05-13 09:46:02.000 134 22442.08 184.66 41499.79 88888.00 2024-05-13 09:46:03.000 134 22442.25 184.65 41499.80 88888.00 2024-05-13 09:46:04.000 134 22442.40 184.63 41499.81 88888.00 2024-05-13 09:46:05.000 134 22442.50 184.56 41499.77 47561.65 2024-05-13 09:46:06.000 134 22442.55 184.47 41499.76 88888.00 2024-05-13 09:46:07.000 134 22442.55 184.37 41499.77 88888.00 2024-05-13 09:46:08.000 134 22442.54 184.27 41499.76 88888.00 2024-05-13 09:46:09.000 134 22442.54 184.21 41499.79 88888.00 2024-05-13 09:46:10.000 134 22442.56 184.25 41499.88 47561.67 2024-05-13 09:46:11.000 134 22442.56 184.31 41499.95 88888.00 2024-05-13 09:46:12.000 134 22442.53 184.28 41499.88 88888.00 2024-05-13 09:46:13.000 134 22442.49 184.17 41499.79 88888.00 2024-05-13 09:46:14.000 134 22442.45 184.07 41499.81 88888.00 2024-05-13 09:46:15.000 134 22442.43 184.01 41499.85 47561.62 2024-05-13 09:46:16.000 134 22442.43 184.00 41499.85 88888.00 2024-05-13 09:46:17.000 134 22442.40 183.99 41499.81 88888.00 2024-05-13 09:46:18.000 134 22442.34 183.94 41499.79 88888.00 2024-05-13 09:46:19.000 134 22442.29 183.93 41499.84 88888.00 2024-05-13 09:46:20.000 134 22442.30 183.94 41499.87 47561.63 2024-05-13 09:46:21.000 134 22442.37 183.91 41499.87 88888.00 2024-05-13 09:46:22.000 134 22442.41 183.81 41499.86 88888.00 2024-05-13 09:46:23.000 134 22442.42 183.68 41499.79 88888.00 2024-05-13 09:46:24.000 134 22442.48 183.58 41499.72 88888.00 2024-05-13 09:46:25.000 134 22442.59 183.52 41499.74 47561.78 2024-05-13 09:46:26.000 134 22442.68 183.47 41499.76 88888.00 2024-05-13 09:46:27.000 134 22442.75 183.42 41499.72 88888.00 2024-05-13 09:46:28.000 134 22442.77 183.41 41499.70 88888.00 2024-05-13 09:46:29.000 134 22442.76 183.41 41499.73 88888.00 2024-05-13 09:46:30.000 134 22442.77 183.37 41499.76 47561.82 2024-05-13 09:46:31.000 134 22442.79 183.26 41499.78 88888.00 2024-05-13 09:46:32.000 134 22442.79 183.18 41499.77 88888.00 2024-05-13 09:46:33.000 134 22442.76 183.13 41499.73 88888.00 2024-05-13 09:46:34.000 134 22442.71 183.10 41499.71 88888.00 2024-05-13 09:46:35.000 134 22442.66 183.11 41499.73 47561.78 2024-05-13 09:46:36.000 134 22442.62 183.17 41499.76 88888.00 2024-05-13 09:46:37.000 134 22442.57 183.24 41499.83 88888.00 2024-05-13 09:46:38.000 134 22442.55 183.28 41499.90 88888.00 2024-05-13 09:46:39.000 134 22442.58 183.29 41499.90 88888.00 2024-05-13 09:46:40.000 134 22442.66 183.31 41499.83 47561.73 2024-05-13 09:46:41.000 134 22442.73 183.31 41499.79 88888.00 2024-05-13 09:46:42.000 134 22442.78 183.31 41499.80 88888.00 2024-05-13 09:46:43.000 134 22442.87 183.33 41499.82 88888.00 2024-05-13 09:46:44.000 134 22443.03 183.37 41499.84 88888.00 2024-05-13 09:46:45.000 134 22443.20 183.39 41499.84 47561.97 2024-05-13 09:46:46.000 134 22443.33 183.37 41499.84 88888.00 2024-05-13 09:46:47.000 134 22443.40 183.30 41499.83 88888.00 2024-05-13 09:46:48.000 134 22443.39 183.20 41499.78 88888.00 2024-05-13 09:46:49.000 134 22443.40 183.12 41499.72 88888.00 2024-05-13 09:46:50.000 134 22443.44 183.05 41499.73 47562.08 2024-05-13 09:46:51.000 134 22443.49 183.03 41499.75 88888.00 2024-05-13 09:46:52.000 134 22443.49 183.07 41499.75 88888.00 2024-05-13 09:46:53.000 134 22443.50 183.12 41499.78 88888.00 2024-05-13 09:46:54.000 134 22443.51 183.14 41499.79 88888.00 2024-05-13 09:46:55.000 134 22443.53 183.14 41499.77 47562.15 2024-05-13 09:46:56.000 134 22443.56 183.15 41499.75 88888.00 2024-05-13 09:46:57.000 134 22443.56 183.14 41499.73 88888.00 2024-05-13 09:46:58.000 134 22443.56 183.11 41499.71 88888.00 2024-05-13 09:46:59.000 134 22443.60 183.14 41499.68 88888.00 2024-05-13 09:47:00.000 134 22443.66 183.20 41499.64 47562.14 2024-05-13 09:47:01.000 134 22443.72 183.22 41499.62 88888.00 2024-05-13 09:47:02.000 134 22443.80 183.19 41499.66 88888.00 2024-05-13 09:47:03.000 134 22443.90 183.14 41499.71 88888.00 2024-05-13 09:47:04.000 134 22443.95 183.08 41499.69 88888.00 2024-05-13 09:47:05.000 134 22443.93 183.02 41499.61 47562.27 2024-05-13 09:47:06.000 134 22443.92 182.96 41499.54 88888.00 2024-05-13 09:47:07.000 134 22443.94 182.93 41499.54 88888.00 2024-05-13 09:47:08.000 134 22444.01 182.90 41499.57 88888.00 2024-05-13 09:47:09.000 134 22444.09 182.88 41499.66 88888.00 2024-05-13 09:47:10.000 134 22444.14 182.88 41499.76 47562.46 2024-05-13 09:47:11.000 134 22444.16 182.87 41499.79 88888.00 2024-05-13 09:47:12.000 134 22444.22 182.81 41499.76 88888.00 2024-05-13 09:47:13.000 134 22444.29 182.73 41499.73 88888.00 2024-05-13 09:47:14.000 134 22444.35 182.65 41499.72 88888.00 2024-05-13 09:47:15.000 134 22444.36 182.57 41499.69 47562.54 2024-05-13 09:47:16.000 134 22444.36 182.51 41499.75 88888.00 2024-05-13 09:47:17.000 134 22444.40 182.49 41499.91 88888.00 2024-05-13 09:47:18.000 134 22444.50 182.49 41500.00 88888.00 2024-05-13 09:47:19.000 134 22444.66 182.44 41499.94 88888.00 2024-05-13 09:47:20.000 134 22444.82 182.33 41499.81 47562.84 2024-05-13 09:47:21.000 134 22444.97 182.25 41499.75 88888.00 2024-05-13 09:47:22.000 134 22445.09 182.22 41499.75 88888.00 2024-05-13 09:47:23.000 134 22445.20 182.19 41499.71 88888.00 2024-05-13 09:47:24.000 134 22445.31 182.14 41499.68 88888.00 2024-05-13 09:47:25.000 134 22445.38 182.08 41499.73 47563.04 2024-05-13 09:47:26.000 134 22445.45 182.03 41499.77 88888.00 2024-05-13 09:47:27.000 134 22445.53 181.99 41499.77 88888.00 2024-05-13 09:47:28.000 134 22445.59 181.96 41499.78 88888.00 2024-05-13 09:47:29.000 134 22445.61 181.93 41499.80 88888.00 2024-05-13 09:47:30.000 134 22445.65 181.88 41499.77 47563.28 2024-05-13 09:47:31.000 134 22445.76 181.85 41499.75 88888.00 2024-05-13 09:47:32.000 134 22445.92 181.83 41499.77 88888.00 2024-05-13 09:47:33.000 134 22446.04 181.77 41499.80 88888.00 2024-05-13 09:47:34.000 134 22446.10 181.69 41499.82 88888.00 2024-05-13 09:47:35.000 134 22446.17 181.66 41499.82 47563.48 2024-05-13 09:47:36.000 134 22446.26 181.70 41499.80 88888.00 2024-05-13 09:47:37.000 134 22446.32 181.73 41499.71 88888.00 2024-05-13 09:47:38.000 134 22446.31 181.74 41499.62 88888.00 2024-05-13 09:47:39.000 134 22446.28 181.73 41499.58 88888.00 2024-05-13 09:47:40.000 134 22446.27 181.74 41499.57 47563.45 2024-05-13 09:47:41.000 134 22446.24 181.80 41499.60 88888.00 2024-05-13 09:47:42.000 134 22446.21 181.91 41499.70 88888.00 2024-05-13 09:47:43.000 134 22446.20 182.01 41499.81 88888.00 2024-05-13 09:47:44.000 134 22446.19 182.06 41499.86 88888.00 2024-05-13 09:47:45.000 134 22446.19 182.07 41499.89 47563.43 2024-05-13 09:47:46.000 134 22446.16 182.10 41499.90 88888.00 2024-05-13 09:47:47.000 134 22446.09 182.13 41499.85 88888.00 2024-05-13 09:47:48.000 134 22446.01 182.19 41499.81 88888.00 2024-05-13 09:47:49.000 134 22445.97 182.23 41499.82 88888.00 2024-05-13 09:47:50.000 134 22445.95 182.21 41499.84 47563.32 2024-05-13 09:47:51.000 134 22445.96 182.22 41499.87 88888.00 2024-05-13 09:47:52.000 134 22445.96 182.30 41499.89 88888.00 2024-05-13 09:47:53.000 134 22445.93 182.37 41499.85 88888.00 2024-05-13 09:47:54.000 134 22445.88 182.36 41499.73 88888.00 2024-05-13 09:47:55.000 134 22445.85 182.31 41499.69 47563.34 2024-05-13 09:47:56.000 134 22445.85 182.29 41499.74 88888.00 2024-05-13 09:47:57.000 134 22445.84 182.31 41499.73 88888.00 2024-05-13 09:47:58.000 134 22445.82 182.36 41499.68 88888.00 2024-05-13 09:47:59.000 134 22445.75 182.44 41499.66 88888.00 2024-05-13 09:48:00.000 134 22445.64 182.49 41499.69 47563.17 2024-05-13 09:48:01.000 134 22445.52 182.50 41499.73 88888.00 2024-05-13 09:48:02.000 134 22445.40 182.54 41499.75 88888.00 2024-05-13 09:48:03.000 134 22445.26 182.58 41499.78 88888.00 2024-05-13 09:48:04.000 134 22445.13 182.55 41499.83 88888.00 2024-05-13 09:48:05.000 134 22445.03 182.50 41499.89 47562.95 2024-05-13 09:48:06.000 134 22444.98 182.50 41499.92 88888.00 2024-05-13 09:48:07.000 134 22444.96 182.55 41499.94 88888.00 2024-05-13 09:48:08.000 134 22444.94 182.64 41499.96 88888.00 2024-05-13 09:48:09.000 134 22444.92 182.69 41499.99 88888.00 2024-05-13 09:48:10.000 134 22444.94 182.64 41499.99 47562.96 2024-05-13 09:48:11.000 134 22444.98 182.62 41499.96 88888.00 2024-05-13 09:48:12.000 134 22445.07 182.66 41499.93 88888.00 2024-05-13 09:48:13.000 134 22445.26 182.67 41499.91 88888.00 2024-05-13 09:48:14.000 134 22445.47 182.65 41499.91 88888.00 2024-05-13 09:48:15.000 134 22445.66 182.68 41499.94 47563.24 2024-05-13 09:48:16.000 134 22445.87 182.75 41499.95 88888.00 2024-05-13 09:48:17.000 134 22446.09 182.75 41499.84 88888.00 2024-05-13 09:48:18.000 134 22446.27 182.75 41499.71 88888.00 2024-05-13 09:48:19.000 134 22446.42 182.77 41499.71 88888.00 2024-05-13 09:48:20.000 134 22446.55 182.79 41499.77 47563.50 2024-05-13 09:48:21.000 134 22446.65 182.81 41499.77 88888.00 2024-05-13 09:48:22.000 134 22446.70 182.80 41499.79 88888.00 2024-05-13 09:48:23.000 134 22446.71 182.77 41499.87 88888.00 2024-05-13 09:48:24.000 134 22446.69 182.75 41499.88 88888.00 2024-05-13 09:48:25.000 134 22446.65 182.72 41499.84 47563.68 2024-05-13 09:48:26.000 134 22446.67 182.67 41499.87 88888.00 2024-05-13 09:48:27.000 134 22446.72 182.62 41499.93 88888.00 2024-05-13 09:48:28.000 134 22446.80 182.56 41499.90 88888.00 2024-05-13 09:48:29.000 134 22446.87 182.48 41499.84 88888.00 2024-05-13 09:48:30.000 134 22446.93 182.41 41499.85 47563.82 2024-05-13 09:48:31.000 134 22447.04 182.42 41499.90 88888.00 2024-05-13 09:48:32.000 134 22447.19 182.48 41499.88 88888.00 2024-05-13 09:48:33.000 134 22447.33 182.50 41499.82 88888.00 2024-05-13 09:48:34.000 134 22447.43 182.48 41499.82 88888.00 2024-05-13 09:48:35.000 134 22447.52 182.43 41499.81 47563.98 2024-05-13 09:48:36.000 134 22447.61 182.33 41499.76 88888.00 2024-05-13 09:48:37.000 134 22447.70 182.23 41499.73 88888.00 2024-05-13 09:48:38.000 134 22447.79 182.19 41499.73 88888.00 2024-05-13 09:48:39.000 134 22447.87 182.20 41499.76 88888.00 2024-05-13 09:48:40.000 134 22447.92 182.24 41499.83 47564.17 2024-05-13 09:48:41.000 134 22447.90 182.31 41499.88 88888.00 2024-05-13 09:48:42.000 134 22447.85 182.34 41499.86 88888.00 2024-05-13 09:48:43.000 134 22447.78 182.31 41499.82 88888.00 2024-05-13 09:48:44.000 134 22447.70 182.26 41499.75 88888.00 2024-05-13 09:48:45.000 134 22447.67 182.24 41499.67 47564.10 2024-05-13 09:48:46.000 134 22447.72 182.30 41499.66 88888.00 2024-05-13 09:48:47.000 134 22447.79 182.40 41499.73 88888.00 2024-05-13 09:48:48.000 134 22447.84 182.46 41499.78 88888.00 2024-05-13 09:48:49.000 134 22447.88 182.54 41499.74 88888.00 2024-05-13 09:48:50.000 134 22447.92 182.64 41499.68 47564.09 2024-05-13 09:48:51.000 134 22447.89 182.71 41499.64 88888.00 2024-05-13 09:48:52.000 134 22447.84 182.79 41499.65 88888.00 2024-05-13 09:48:53.000 134 22447.84 182.87 41499.65 88888.00 2024-05-13 09:48:54.000 134 22447.84 182.93 41499.62 88888.00 2024-05-13 09:48:55.000 134 22447.84 183.01 41499.57 47564.14 2024-05-13 09:48:56.000 134 22447.88 183.11 41499.55 88888.00 2024-05-13 09:48:57.000 134 22447.92 183.16 41499.50 88888.00 2024-05-13 09:48:58.000 134 22447.97 183.16 41499.47 88888.00 2024-05-13 09:48:59.000 134 22448.04 183.17 41499.53 88888.00 2024-05-13 09:49:00.000 134 22448.10 183.17 41499.58 47564.25 2024-05-13 09:49:01.000 134 22448.12 183.18 41499.59 88888.00 2024-05-13 09:49:02.000 134 22448.15 183.22 41499.59 88888.00 2024-05-13 09:49:03.000 134 22448.15 183.23 41499.62 88888.00 2024-05-13 09:49:04.000 134 22448.12 183.16 41499.73 88888.00 2024-05-13 09:49:05.000 134 22448.16 183.10 41499.87 47564.50 2024-05-13 09:49:06.000 134 22448.30 183.05 41499.91 88888.00 2024-05-13 09:49:07.000 134 22448.42 183.00 41499.81 88888.00 2024-05-13 09:49:08.000 134 22448.52 182.99 41499.73 88888.00 2024-05-13 09:49:09.000 134 22448.62 183.02 41499.71 88888.00 2024-05-13 09:49:10.000 134 22448.68 183.06 41499.69 47564.57 2024-05-13 09:49:11.000 134 22448.73 183.14 41499.62 88888.00 2024-05-13 09:49:12.000 134 22448.82 183.27 41499.56 88888.00 2024-05-13 09:49:13.000 134 22448.88 183.40 41499.52 88888.00 2024-05-13 09:49:14.000 134 22448.93 183.52 41499.54 88888.00 2024-05-13 09:49:15.000 134 22449.02 183.62 41499.59 47564.66 2024-05-13 09:49:16.000 134 22449.14 183.72 41499.66 88888.00 2024-05-13 09:49:17.000 134 22449.21 183.83 41499.67 88888.00 2024-05-13 09:49:18.000 134 22449.22 183.90 41499.59 88888.00 2024-05-13 09:49:19.000 134 22449.22 183.92 41499.55 88888.00 2024-05-13 09:49:20.000 134 22449.24 183.92 41499.59 47564.83 2024-05-13 09:49:21.000 134 22449.28 183.91 41499.62 88888.00 2024-05-13 09:49:22.000 134 22449.34 183.89 41499.68 88888.00 2024-05-13 09:49:23.000 134 22449.41 183.89 41499.77 88888.00 2024-05-13 09:49:24.000 134 22449.49 183.91 41499.84 88888.00 2024-05-13 09:49:25.000 134 22449.57 183.98 41499.87 47564.96 2024-05-13 09:49:26.000 134 22449.59 184.00 41499.80 88888.00 2024-05-13 09:49:27.000 134 22449.54 183.92 41499.69 88888.00 2024-05-13 09:49:28.000 134 22449.55 183.87 41499.68 88888.00 2024-05-13 09:49:29.000 134 22449.63 183.88 41499.75 88888.00 2024-05-13 09:49:30.000 134 22449.67 183.93 41499.81 47565.04 2024-05-13 09:49:31.000 134 22449.66 184.02 41499.80 88888.00 2024-05-13 09:49:32.000 134 22449.69 184.14 41499.74 88888.00 2024-05-13 09:49:33.000 134 22449.81 184.25 41499.74 88888.00 2024-05-13 09:49:34.000 134 22449.94 184.36 41499.78 88888.00 2024-05-13 09:49:35.000 134 22450.03 184.39 41499.76 47565.24 2024-05-13 09:49:36.000 134 22450.16 184.36 41499.71 88888.00 2024-05-13 09:49:37.000 134 22450.32 184.27 41499.68 88888.00 2024-05-13 09:49:38.000 134 22450.44 184.17 41499.68 88888.00 2024-05-13 09:49:39.000 134 22450.51 184.09 41499.73 88888.00 2024-05-13 09:49:40.000 134 22450.54 184.02 41499.82 47565.54 2024-05-13 09:49:41.000 134 22450.56 183.95 41499.86 88888.00 2024-05-13 09:49:42.000 134 22450.57 183.90 41499.84 88888.00 2024-05-13 09:49:43.000 134 22450.55 183.85 41499.82 88888.00 2024-05-13 09:49:44.000 134 22450.50 183.77 41499.82 88888.00 2024-05-13 09:49:45.000 134 22450.46 183.68 41499.82 47565.56 2024-05-13 09:49:46.000 134 22450.45 183.69 41499.84 88888.00 2024-05-13 09:49:47.000 134 22450.45 183.79 41499.88 88888.00 2024-05-13 09:49:48.000 134 22450.43 183.86 41499.86 88888.00 2024-05-13 09:49:49.000 134 22450.39 183.90 41499.82 88888.00 2024-05-13 09:49:50.000 134 22450.37 183.97 41499.83 47565.43 2024-05-13 09:49:51.000 134 22450.34 184.08 41499.85 88888.00 2024-05-13 09:49:52.000 134 22450.30 184.15 41499.88 88888.00 2024-05-13 09:49:53.000 134 22450.19 184.19 41499.90 88888.00 2024-05-13 09:49:54.000 134 22450.06 184.24 41499.90 88888.00 2024-05-13 09:49:55.000 134 22449.97 184.30 41499.91 47565.33 2024-05-13 09:49:56.000 134 22449.96 184.31 41499.97 88888.00 2024-05-13 09:49:57.000 134 22449.98 184.26 41499.99 88888.00 2024-05-13 09:49:58.000 134 22450.00 184.23 41499.96 88888.00 2024-05-13 09:49:59.000 134 22449.98 184.19 41499.89 88888.00 2024-05-13 09:50:00.000 134 22449.92 184.11 41499.84 47565.40 2024-05-13 09:50:01.000 134 22449.90 184.06 41499.82 88888.00 2024-05-13 09:50:02.000 134 22449.89 184.09 41499.86 88888.00 2024-05-13 09:50:03.000 134 22449.82 184.15 41499.96 88888.00 2024-05-13 09:50:04.000 134 22449.73 184.17 41500.02 88888.00 2024-05-13 09:50:05.000 134 22449.67 184.16 41500.01 47565.24 2024-05-13 09:50:06.000 134 22449.66 184.12 41499.98 88888.00 2024-05-13 09:50:07.000 134 22449.67 184.12 41499.96 88888.00 2024-05-13 09:50:08.000 134 22449.69 184.20 41499.98 88888.00 2024-05-13 09:50:09.000 134 22449.72 184.30 41500.06 88888.00 2024-05-13 09:50:10.000 134 22449.76 184.34 41500.08 47565.27 2024-05-13 09:50:11.000 134 22449.78 184.39 41500.07 88888.00 2024-05-13 09:50:12.000 134 22449.75 184.45 41500.14 88888.00 2024-05-13 09:50:13.000 134 22449.62 184.47 41500.19 88888.00 2024-05-13 09:50:14.000 134 22449.45 184.45 41500.19 88888.00 2024-05-13 09:50:15.000 134 22449.28 184.46 41500.18 47565.01 2024-05-13 09:50:16.000 134 22449.12 184.47 41500.16 88888.00 2024-05-13 09:50:17.000 134 22448.97 184.49 41500.10 88888.00 2024-05-13 09:50:18.000 134 22448.82 184.50 41500.02 88888.00 2024-05-13 09:50:19.000 134 22448.70 184.47 41500.02 88888.00 2024-05-13 09:50:20.000 134 22448.62 184.46 41500.10 47564.82 2024-05-13 09:50:21.000 134 22448.57 184.50 41500.17 88888.00 2024-05-13 09:50:22.000 134 22448.50 184.50 41500.14 88888.00 2024-05-13 09:50:23.000 134 22448.40 184.47 41500.12 88888.00 2024-05-13 09:50:24.000 134 22448.31 184.44 41500.14 88888.00 2024-05-13 09:50:25.000 134 22448.22 184.45 41500.12 47564.71 2024-05-13 09:50:26.000 134 22448.16 184.49 41500.11 88888.00 2024-05-13 09:50:27.000 134 22448.16 184.57 41500.12 88888.00 2024-05-13 09:50:28.000 134 22448.22 184.66 41500.15 88888.00 2024-05-13 09:50:29.000 134 22448.30 184.72 41500.15 88888.00 2024-05-13 09:50:30.000 134 22448.38 184.69 41500.09 47564.57 2024-05-13 09:50:31.000 134 22448.42 184.68 41499.96 88888.00 2024-05-13 09:50:32.000 134 22448.46 184.74 41499.87 88888.00 2024-05-13 09:50:33.000 134 22448.55 184.82 41499.83 88888.00 2024-05-13 09:50:34.000 134 22448.69 184.95 41499.83 88888.00 2024-05-13 09:50:35.000 134 22448.79 185.11 41499.83 47564.69 2024-05-13 09:50:36.000 134 22448.80 185.27 41499.85 88888.00 2024-05-13 09:50:37.000 134 22448.76 185.40 41499.94 88888.00 2024-05-13 09:50:38.000 134 22448.74 185.45 41500.00 88888.00 2024-05-13 09:50:39.000 134 22448.76 185.41 41499.98 88888.00 2024-05-13 09:50:40.000 134 22448.76 185.34 41499.93 47564.71 2024-05-13 09:50:41.000 134 22448.75 185.33 41499.89 88888.00 2024-05-13 09:50:42.000 134 22448.77 185.31 41499.90 88888.00 2024-05-13 09:50:43.000 134 22448.83 185.19 41499.96 88888.00 2024-05-13 09:50:44.000 134 22448.92 185.03 41499.96 88888.00 2024-05-13 09:50:45.000 134 22449.01 184.89 41499.90 47564.92 2024-05-13 09:50:46.000 134 22449.06 184.74 41499.88 88888.00 2024-05-13 09:50:47.000 134 22449.06 184.60 41499.95 88888.00 2024-05-13 09:50:48.000 134 22448.98 184.51 41500.00 88888.00 2024-05-13 09:50:49.000 134 22448.78 184.40 41499.94 88888.00 2024-05-13 09:50:50.000 134 22448.58 184.25 41499.88 47564.70 2024-05-13 09:50:51.000 134 22448.51 184.19 41499.97 88888.00 2024-05-13 09:50:52.000 134 22448.44 184.22 41500.09 88888.00 2024-05-13 09:50:53.000 134 22448.32 184.21 41500.06 88888.00 2024-05-13 09:50:54.000 134 22448.24 184.13 41499.99 88888.00 2024-05-13 09:50:55.000 134 22448.19 184.07 41500.01 47564.49 2024-05-13 09:50:56.000 134 22448.17 184.12 41500.04 88888.00 2024-05-13 09:50:57.000 134 22448.14 184.21 41499.98 88888.00 2024-05-13 09:50:58.000 134 22448.10 184.23 41499.82 88888.00 2024-05-13 09:50:59.000 134 22448.09 184.23 41499.72 88888.00 2024-05-13 09:51:00.000 134 22448.13 184.31 41499.70 47564.46 2024-05-13 09:51:01.000 134 22448.22 184.46 41499.76 88888.00 2024-05-13 09:51:02.000 134 22448.33 184.59 41499.86 88888.00 2024-05-13 09:51:03.000 134 22448.41 184.60 41499.91 88888.00 2024-05-13 09:51:04.000 134 22448.47 184.54 41499.86 88888.00 2024-05-13 09:51:05.000 134 22448.53 184.51 41499.78 47564.52 2024-05-13 09:51:06.000 134 22448.57 184.51 41499.71 88888.00 2024-05-13 09:51:07.000 134 22448.58 184.53 41499.70 88888.00 2024-05-13 09:51:08.000 134 22448.60 184.52 41499.76 88888.00 2024-05-13 09:51:09.000 134 22448.66 184.46 41499.79 88888.00 2024-05-13 09:51:10.000 134 22448.70 184.39 41499.80 47564.65 2024-05-13 09:51:11.000 134 22448.71 184.33 41499.82 88888.00 2024-05-13 09:51:12.000 134 22448.75 184.22 41499.91 88888.00 2024-05-13 09:51:13.000 134 22448.82 184.10 41500.03 88888.00 2024-05-13 09:51:14.000 134 22448.82 184.02 41500.05 88888.00 2024-05-13 09:51:15.000 134 22448.70 183.95 41500.02 47564.64 2024-05-13 09:51:16.000 134 22448.54 183.87 41500.03 88888.00 2024-05-13 09:51:17.000 134 22448.39 183.79 41500.00 88888.00 2024-05-13 09:51:18.000 134 22448.24 183.75 41499.92 88888.00 2024-05-13 09:51:19.000 134 22448.10 183.74 41499.88 88888.00 2024-05-13 09:51:20.000 134 22448.03 183.71 41499.91 47564.38 2024-05-13 09:51:21.000 134 22448.03 183.70 41499.90 88888.00 2024-05-13 09:51:22.000 134 22448.00 183.69 41499.82 88888.00 2024-05-13 09:51:23.000 134 22447.92 183.64 41499.76 88888.00 2024-05-13 09:51:24.000 134 22447.92 183.56 41499.78 88888.00 2024-05-13 09:51:25.000 134 22448.05 183.49 41499.81 47564.44 2024-05-13 09:51:26.000 134 22448.23 183.42 41499.84 88888.00 2024-05-13 09:51:27.000 134 22448.37 183.34 41499.87 88888.00 2024-05-13 09:51:28.000 134 22448.52 183.26 41499.89 88888.00 2024-05-13 09:51:29.000 134 22448.79 183.19 41499.90 88888.00 2024-05-13 09:51:30.000 134 22449.13 183.12 41499.88 47564.95 2024-05-13 09:51:31.000 134 22449.43 183.02 41499.86 88888.00 2024-05-13 09:51:32.000 134 22449.73 182.93 41499.87 88888.00 2024-05-13 09:51:33.000 134 22450.04 182.87 41499.86 88888.00 2024-05-13 09:51:34.000 134 22450.29 182.82 41499.84 88888.00 2024-05-13 09:51:35.000 134 22450.41 182.80 41499.82 47565.30 2024-05-13 09:51:36.000 134 22450.40 182.85 41499.82 88888.00 2024-05-13 09:51:37.000 134 22450.35 182.98 41499.87 88888.00 2024-05-13 09:51:38.000 134 22450.29 183.11 41499.90 88888.00 2024-05-13 09:51:39.000 134 22450.19 183.13 41499.82 88888.00 2024-05-13 09:51:40.000 134 22450.09 183.09 41499.79 47565.18 2024-05-13 09:51:41.000 134 22450.04 183.02 41499.88 88888.00 2024-05-13 09:51:42.000 134 22449.98 182.88 41499.93 88888.00 2024-05-13 09:51:43.000 134 22449.86 182.66 41499.89 88888.00 2024-05-13 09:51:44.000 134 22449.72 182.48 41499.93 88888.00 2024-05-13 09:51:45.000 134 22449.58 182.36 41499.99 47565.02 2024-05-13 09:51:46.000 134 22449.43 182.28 41499.95 88888.00 2024-05-13 09:51:47.000 134 22449.21 182.26 41499.91 88888.00 2024-05-13 09:51:48.000 134 22448.97 182.21 41499.98 88888.00 2024-05-13 09:51:49.000 134 22448.81 182.07 41500.03 88888.00 2024-05-13 09:51:50.000 134 22448.73 181.94 41500.02 47564.82 2024-05-13 09:51:51.000 134 22448.73 181.84 41500.02 88888.00 2024-05-13 09:51:52.000 134 22448.82 181.81 41500.06 88888.00 2024-05-13 09:51:53.000 134 22448.97 181.81 41500.00 88888.00 2024-05-13 09:51:54.000 134 22449.11 181.76 41499.89 88888.00 2024-05-13 09:51:55.000 134 22449.25 181.69 41499.80 47565.03 2024-05-13 09:51:56.000 134 22449.42 181.71 41499.77 88888.00 2024-05-13 09:51:57.000 134 22449.60 181.82 41499.81 88888.00 2024-05-13 09:51:58.000 134 22449.76 181.90 41499.82 88888.00 2024-05-13 09:51:59.000 134 22449.88 181.90 41499.84 88888.00 2024-05-13 09:52:00.000 134 22449.99 181.91 41499.92 47565.25 2024-05-13 09:52:01.000 134 22450.07 181.93 41499.98 88888.00 2024-05-13 09:52:02.000 134 22450.11 181.90 41499.95 88888.00 2024-05-13 09:52:03.000 134 22450.10 181.85 41499.89 88888.00 2024-05-13 09:52:04.000 134 22450.03 181.82 41499.88 88888.00 2024-05-13 09:52:05.000 134 22449.96 181.79 41499.94 47565.22 2024-05-13 09:52:06.000 134 22449.90 181.69 41499.99 88888.00 2024-05-13 09:52:07.000 134 22449.83 181.55 41499.97 88888.00 2024-05-13 09:52:08.000 134 22449.74 181.43 41499.95 88888.00 2024-05-13 09:52:09.000 134 22449.68 181.34 41499.96 88888.00 2024-05-13 09:52:10.000 134 22449.69 181.29 41499.96 47565.19 2024-05-13 09:52:11.000 134 22449.78 181.29 41499.98 88888.00 2024-05-13 09:52:12.000 134 22449.86 181.31 41500.01 88888.00 2024-05-13 09:52:13.000 134 22449.90 181.32 41499.99 88888.00 2024-05-13 09:52:14.000 134 22449.97 181.31 41499.95 88888.00 2024-05-13 09:52:15.000 134 22450.09 181.25 41499.92 47565.34 2024-05-13 09:52:16.000 134 22450.18 181.19 41499.88 88888.00 2024-05-13 09:52:17.000 134 22450.22 181.15 41499.86 88888.00 2024-05-13 09:52:18.000 134 22450.24 181.18 41499.86 88888.00 2024-05-13 09:52:19.000 134 22450.31 181.26 41499.90 88888.00 2024-05-13 09:52:20.000 134 22450.41 181.32 41499.98 47565.40 2024-05-13 09:52:21.000 134 22450.48 181.36 41500.04 88888.00 2024-05-13 09:52:22.000 134 22450.55 181.43 41500.05 88888.00 2024-05-13 09:52:23.000 134 22450.64 181.50 41500.02 88888.00 2024-05-13 09:52:24.000 134 22450.69 181.51 41499.93 88888.00 2024-05-13 09:52:25.000 134 22450.72 181.53 41499.86 47565.54 2024-05-13 09:52:26.000 134 22450.71 181.56 41499.89 88888.00 2024-05-13 09:52:27.000 134 22450.75 181.56 41499.91 88888.00 2024-05-13 09:52:28.000 134 22450.83 181.54 41499.88 88888.00 2024-05-13 09:52:29.000 134 22450.87 181.52 41499.84 88888.00 2024-05-13 09:52:30.000 134 22450.92 181.52 41499.86 47565.66 2024-05-13 09:52:31.000 134 22451.04 181.56 41499.89 88888.00 2024-05-13 09:52:32.000 134 22451.19 181.58 41499.91 88888.00 2024-05-13 09:52:33.000 134 22451.33 181.55 41499.90 88888.00 2024-05-13 09:52:34.000 134 22451.45 181.47 41499.89 88888.00 2024-05-13 09:52:35.000 134 22451.53 181.38 41499.88 47565.87 2024-05-13 09:52:36.000 134 22451.54 181.40 41499.91 88888.00 2024-05-13 09:52:37.000 134 22451.46 181.45 41499.93 88888.00 2024-05-13 09:52:38.000 134 22451.36 181.40 41499.91 88888.00 2024-05-13 09:52:39.000 134 22451.34 181.28 41499.90 88888.00 2024-05-13 09:52:40.000 134 22451.32 181.22 41499.94 47565.77 2024-05-13 09:52:41.000 134 22451.21 181.21 41499.95 88888.00 2024-05-13 09:52:42.000 134 22451.12 181.22 41499.91 88888.00 2024-05-13 09:52:43.000 134 22451.06 181.17 41499.93 88888.00 2024-05-13 09:52:44.000 134 22450.98 181.10 41500.02 88888.00 2024-05-13 09:52:45.000 134 22450.87 181.10 41500.08 47565.67 2024-05-13 09:52:46.000 134 22450.77 181.14 41500.09 88888.00 2024-05-13 09:52:47.000 134 22450.69 181.13 41500.09 88888.00 2024-05-13 09:52:48.000 134 22450.68 181.09 41500.12 88888.00 2024-05-13 09:52:49.000 134 22450.68 181.11 41500.11 88888.00 2024-05-13 09:52:50.000 134 22450.62 181.15 41500.06 47565.54 2024-05-13 09:52:51.000 134 22450.53 181.18 41500.05 88888.00 2024-05-13 09:52:52.000 134 22450.52 181.22 41500.07 88888.00 2024-05-13 09:52:53.000 134 22450.53 181.25 41500.05 88888.00 2024-05-13 09:52:54.000 134 22450.46 181.28 41500.00 88888.00 2024-05-13 09:52:55.000 134 22450.36 181.34 41500.04 47565.35 2024-05-13 09:52:56.000 134 22450.30 181.42 41500.15 88888.00 2024-05-13 09:52:57.000 134 22450.23 181.46 41500.17 88888.00 2024-05-13 09:52:58.000 134 22450.16 181.48 41500.12 88888.00 2024-05-13 09:52:59.000 134 22450.10 181.51 41500.10 88888.00 2024-05-13 09:53:00.000 134 22450.08 181.49 41500.09 47565.30 2024-05-13 09:53:01.000 134 22450.09 181.40 41500.10 88888.00 2024-05-13 09:53:02.000 134 22450.08 181.30 41500.11 88888.00 2024-05-13 09:53:03.000 134 22450.02 181.25 41500.12 88888.00 2024-05-13 09:53:04.000 134 22449.97 181.23 41500.15 88888.00 2024-05-13 09:53:05.000 134 22449.94 181.17 41500.14 47565.15 2024-05-13 09:53:06.000 134 22449.90 181.07 41500.10 88888.00 2024-05-13 09:53:07.000 134 22449.86 181.04 41500.09 88888.00 2024-05-13 09:53:08.000 134 22449.88 181.04 41500.11 88888.00 2024-05-13 09:53:09.000 134 22450.01 181.04 41500.10 88888.00 2024-05-13 09:53:10.000 134 22450.24 180.99 41500.02 47565.39 2024-05-13 09:53:11.000 134 22450.50 180.92 41499.90 88888.00 2024-05-13 09:53:12.000 134 22450.74 180.88 41499.81 88888.00 2024-05-13 09:53:13.000 134 22451.00 180.87 41499.72 88888.00 2024-05-13 09:53:14.000 134 22451.29 180.87 41499.69 88888.00 2024-05-13 09:53:15.000 134 22451.53 180.89 41499.73 47565.84 2024-05-13 09:53:16.000 134 22451.67 180.90 41499.79 88888.00 2024-05-13 09:53:17.000 134 22451.78 180.87 41499.81 88888.00 2024-05-13 09:53:18.000 134 22451.87 180.85 41499.83 88888.00 2024-05-13 09:53:19.000 134 22451.83 180.82 41499.84 88888.00 2024-05-13 09:53:20.000 134 22451.66 180.79 41499.82 47565.90 2024-05-13 09:53:21.000 134 22451.47 180.80 41499.82 88888.00 2024-05-13 09:53:22.000 134 22451.28 180.80 41499.82 88888.00 2024-05-13 09:53:23.000 134 22451.10 180.76 41499.87 88888.00 2024-05-13 09:53:24.000 134 22450.92 180.70 41499.96 88888.00 2024-05-13 09:53:25.000 134 22450.72 180.62 41500.00 47565.67 2024-05-13 09:53:26.000 134 22450.53 180.56 41499.99 88888.00 2024-05-13 09:53:27.000 134 22450.32 180.55 41499.96 88888.00 2024-05-13 09:53:28.000 134 22450.16 180.54 41499.93 88888.00 2024-05-13 09:53:29.000 134 22450.08 180.53 41499.94 88888.00 2024-05-13 09:53:30.000 134 22450.04 180.49 41499.96 47565.20 2024-05-13 09:53:31.000 134 22449.98 180.50 41499.95 88888.00 2024-05-13 09:53:32.000 134 22449.93 180.53 41499.89 88888.00 2024-05-13 09:53:33.000 134 22449.92 180.52 41499.81 88888.00 2024-05-13 09:53:34.000 134 22449.98 180.51 41499.82 88888.00 2024-05-13 09:53:35.000 134 22450.10 180.56 41499.93 47565.26 2024-05-13 09:53:36.000 134 22450.26 180.57 41499.96 88888.00 2024-05-13 09:53:37.000 134 22450.44 180.53 41499.91 88888.00 2024-05-13 09:53:38.000 134 22450.64 180.50 41499.86 88888.00 2024-05-13 09:53:39.000 134 22450.81 180.48 41499.86 88888.00 2024-05-13 09:53:40.000 134 22450.96 180.46 41499.89 47565.64 2024-05-13 09:53:41.000 134 22451.05 180.46 41499.89 88888.00 2024-05-13 09:53:42.000 134 22451.04 180.50 41499.86 88888.00 2024-05-13 09:53:43.000 134 22450.99 180.56 41499.87 88888.00 2024-05-13 09:53:44.000 134 22450.91 180.58 41499.89 88888.00 2024-05-13 09:53:45.000 134 22450.84 180.54 41499.86 47565.49 2024-05-13 09:53:46.000 134 22450.84 180.57 41499.79 88888.00 2024-05-13 09:53:47.000 134 22450.88 180.67 41499.72 88888.00 2024-05-13 09:53:48.000 134 22450.92 180.74 41499.65 88888.00 2024-05-13 09:53:49.000 134 22450.96 180.76 41499.59 88888.00 2024-05-13 09:53:50.000 134 22451.07 180.79 41499.61 47565.49 2024-05-13 09:53:51.000 134 22451.24 180.83 41499.70 88888.00 2024-05-13 09:53:52.000 134 22451.43 180.85 41499.75 88888.00 2024-05-13 09:53:53.000 134 22451.60 180.82 41499.70 88888.00 2024-05-13 09:53:54.000 134 22451.76 180.78 41499.65 88888.00 2024-05-13 09:53:55.000 134 22451.87 180.70 41499.64 47565.87 2024-05-13 09:53:56.000 134 22451.88 180.58 41499.65 88888.00 2024-05-13 09:53:57.000 134 22451.82 180.49 41499.65 88888.00 2024-05-13 09:53:58.000 134 22451.75 180.40 41499.68 88888.00 2024-05-13 09:53:59.000 134 22451.67 180.25 41499.78 88888.00 2024-05-13 09:54:00.000 134 22451.52 180.13 41499.90 47565.77 2024-05-13 09:54:01.000 134 22451.30 180.06 41499.97 88888.00 2024-05-13 09:54:02.000 134 22451.06 179.99 41499.96 88888.00 2024-05-13 09:54:03.000 134 22450.84 179.88 41499.95 88888.00 2024-05-13 09:54:04.000 134 22450.69 179.78 41499.97 88888.00 2024-05-13 09:54:05.000 134 22450.58 179.79 41500.02 47565.41 2024-05-13 09:54:06.000 134 22450.48 179.89 41500.05 88888.00 2024-05-13 09:54:07.000 134 22450.41 179.99 41500.04 88888.00 2024-05-13 09:54:08.000 134 22450.35 180.06 41500.03 88888.00 2024-05-13 09:54:09.000 134 22450.26 180.08 41499.97 88888.00 2024-05-13 09:54:10.000 134 22450.22 180.10 41499.89 47565.21 2024-05-13 09:54:11.000 134 22450.31 180.15 41499.89 88888.00 2024-05-13 09:54:12.000 134 22450.48 180.17 41499.88 88888.00 2024-05-13 09:54:13.000 134 22450.68 180.13 41499.77 88888.00 2024-05-13 09:54:14.000 134 22450.89 180.12 41499.68 88888.00 2024-05-13 09:54:15.000 134 22451.09 180.15 41499.71 47565.48 2024-05-13 09:54:16.000 134 22451.15 180.20 41499.74 88888.00 2024-05-13 09:54:17.000 134 22451.02 180.26 41499.76 88888.00 2024-05-13 09:54:18.000 134 22450.89 180.34 41499.84 88888.00 2024-05-13 09:54:19.000 134 22450.85 180.43 41499.94 88888.00 2024-05-13 09:54:20.000 134 22450.79 180.49 41499.89 47565.29 2024-05-13 09:54:21.000 134 22450.70 180.52 41499.75 88888.00 2024-05-13 09:54:22.000 134 22450.72 180.55 41499.69 88888.00 2024-05-13 09:54:23.000 134 22450.86 180.58 41499.77 88888.00 2024-05-13 09:54:24.000 134 22451.02 180.58 41499.87 88888.00 2024-05-13 09:54:25.000 134 22451.07 180.54 41499.91 47565.51 2024-05-13 09:54:26.000 134 22451.05 180.48 41499.88 88888.00 2024-05-13 09:54:27.000 134 22451.02 180.41 41499.81 88888.00 2024-05-13 09:54:28.000 134 22450.99 180.32 41499.79 88888.00 2024-05-13 09:54:29.000 134 22450.98 180.19 41499.79 88888.00 2024-05-13 09:54:30.000 134 22451.04 180.12 41499.85 47565.52 2024-05-13 09:54:31.000 134 22451.22 180.06 41499.89 88888.00 2024-05-13 09:54:32.000 134 22451.49 179.96 41499.88 88888.00 2024-05-13 09:54:33.000 134 22451.80 179.93 41499.87 88888.00 2024-05-13 09:54:34.000 134 22452.01 179.97 41499.85 88888.00 2024-05-13 09:54:35.000 134 22452.03 179.98 41499.75 47565.78 2024-05-13 09:54:36.000 134 22451.91 180.03 41499.65 88888.00 2024-05-13 09:54:37.000 134 22451.66 180.16 41499.57 88888.00 2024-05-13 09:54:38.000 134 22451.27 180.32 41499.54 88888.00 2024-05-13 09:54:39.000 134 22450.77 180.49 41499.58 88888.00 2024-05-13 09:54:40.000 134 22450.32 180.66 41499.64 47565.03 2024-05-13 09:54:41.000 134 22450.04 180.77 41499.68 88888.00 2024-05-13 09:54:42.000 134 22449.93 180.80 41499.76 88888.00 2024-05-13 09:54:43.000 134 22449.98 180.81 41499.87 88888.00 2024-05-13 09:54:44.000 134 22450.16 180.79 41499.91 88888.00 2024-05-13 09:54:45.000 134 22450.38 180.70 41499.88 47565.29 2024-05-13 09:54:46.000 134 22450.61 180.59 41499.89 88888.00 2024-05-13 09:54:47.000 134 22450.83 180.46 41499.91 88888.00 2024-05-13 09:54:48.000 134 22450.99 180.29 41499.87 88888.00 2024-05-13 09:54:49.000 134 22451.10 180.17 41499.83 88888.00 2024-05-13 09:54:50.000 134 22451.20 180.07 41499.82 47565.57 2024-05-13 09:54:51.000 134 22451.29 179.91 41499.83 88888.00 2024-05-13 09:54:52.000 134 22451.32 179.76 41499.86 88888.00 2024-05-13 09:54:53.000 134 22451.28 179.68 41499.82 88888.00 2024-05-13 09:54:54.000 134 22451.14 179.65 41499.75 88888.00 2024-05-13 09:54:55.000 134 22450.90 179.65 41499.73 47565.28 2024-05-13 09:54:56.000 134 22450.60 179.69 41499.69 88888.00 2024-05-13 09:54:57.000 134 22450.35 179.76 41499.69 88888.00 2024-05-13 09:54:58.000 134 22450.18 179.87 41499.75 88888.00 2024-05-13 09:54:59.000 134 22450.03 179.98 41499.81 88888.00 2024-05-13 09:55:00.000 134 22449.89 180.10 41499.80 47564.81 2024-05-13 09:55:01.000 134 22449.77 180.28 41499.71 88888.00 2024-05-13 09:55:02.000 134 22449.66 180.45 41499.62 88888.00 2024-05-13 09:55:03.000 134 22449.62 180.53 41499.61 88888.00 2024-05-13 09:55:04.000 134 22449.69 180.52 41499.62 88888.00 2024-05-13 09:55:05.000 134 22449.84 180.44 41499.61 47564.89 2024-05-13 09:55:06.000 134 22450.04 180.32 41499.61 88888.00 2024-05-13 09:55:07.000 134 22450.32 180.20 41499.65 88888.00 2024-05-13 09:55:08.000 134 22450.62 180.01 41499.66 88888.00 2024-05-13 09:55:09.000 134 22450.90 179.78 41499.59 88888.00 2024-05-13 09:55:10.000 134 22451.16 179.55 41499.56 47565.61 2024-05-13 09:55:11.000 134 22451.44 179.31 41499.62 88888.00 2024-05-13 09:55:12.000 134 22451.65 179.04 41499.66 88888.00 2024-05-13 09:55:13.000 134 22451.75 178.81 41499.69 88888.00 2024-05-13 09:55:14.000 134 22451.75 178.69 41499.78 88888.00 2024-05-13 09:55:15.000 134 22451.66 178.66 41499.82 47565.66 2024-05-13 09:55:16.000 134 22451.44 178.72 41499.76 88888.00 2024-05-13 09:55:17.000 134 22451.18 178.86 41499.67 88888.00 2024-05-13 09:55:18.000 134 22450.93 179.12 41499.64 88888.00 2024-05-13 09:55:19.000 134 22450.67 179.45 41499.63 88888.00 2024-05-13 09:55:20.000 134 22450.41 179.78 41499.58 47564.85 2024-05-13 09:55:21.000 134 22450.28 180.15 41499.48 88888.00 2024-05-13 09:55:22.000 134 22450.33 180.48 41499.43 88888.00 2024-05-13 09:55:23.000 134 22450.56 180.72 41499.43 88888.00 2024-05-13 09:55:24.000 134 22450.98 180.81 41499.41 88888.00 2024-05-13 09:55:25.000 134 22451.55 180.73 41499.38 47565.59 2024-05-13 09:55:26.000 134 22452.22 180.53 41499.31 88888.00 2024-05-13 09:55:27.000 134 22452.90 180.31 41499.20 88888.00 2024-05-13 09:55:28.000 134 22453.52 180.10 41499.18 88888.00 2024-05-13 09:55:29.000 134 22454.00 179.84 41499.26 88888.00 2024-05-13 09:55:30.000 134 22454.33 179.62 41499.36 47566.75 2024-05-13 09:55:31.000 134 22454.54 179.46 41499.43 88888.00 2024-05-13 09:55:32.000 134 22454.59 179.25 41499.48 88888.00 2024-05-13 09:55:33.000 134 22454.48 178.99 41499.55 88888.00 2024-05-13 09:55:34.000 134 22454.28 178.78 41499.65 88888.00 2024-05-13 09:55:35.000 134 22453.96 178.72 41499.73 47566.52 2024-05-13 09:55:36.000 134 22453.55 178.79 41499.77 88888.00 2024-05-13 09:55:37.000 134 22453.07 178.92 41499.82 88888.00 2024-05-13 09:55:38.000 134 22452.55 179.16 41499.88 88888.00 2024-05-13 09:55:39.000 134 22451.99 179.52 41499.86 88888.00 2024-05-13 09:55:40.000 134 22451.41 179.93 41499.72 47565.20 2024-05-13 09:55:41.000 134 22450.91 180.34 41499.62 88888.00 2024-05-13 09:55:42.000 134 22450.62 180.65 41499.59 88888.00 2024-05-13 09:55:43.000 134 22450.58 180.85 41499.57 88888.00 2024-05-13 09:55:44.000 134 22450.78 180.99 41499.51 88888.00 2024-05-13 09:55:45.000 134 22451.11 181.11 41499.43 47565.17 2024-05-13 09:55:46.000 134 22451.49 181.22 41499.39 88888.00 2024-05-13 09:55:47.000 134 22451.87 181.33 41499.37 88888.00 2024-05-13 09:55:48.000 134 22452.24 181.40 41499.30 88888.00 2024-05-13 09:55:49.000 134 22452.60 181.41 41499.25 88888.00 2024-05-13 09:55:50.000 134 22453.06 181.39 41499.31 47566.08 2024-05-13 09:55:51.000 134 22453.59 181.31 41499.35 88888.00 2024-05-13 09:55:52.000 134 22454.07 181.18 41499.28 88888.00 2024-05-13 09:55:53.000 134 22454.43 181.02 41499.25 88888.00 2024-05-13 09:55:54.000 134 22454.62 180.86 41499.35 88888.00 2024-05-13 09:55:55.000 134 22454.60 180.71 41499.50 47566.79 2024-05-13 09:55:56.000 134 22454.35 180.60 41499.62 88888.00 2024-05-13 09:55:57.000 134 22453.87 180.51 41499.64 88888.00 2024-05-13 09:55:58.000 134 22453.23 180.48 41499.60 88888.00 2024-05-13 09:55:59.000 134 22452.56 180.50 41499.56 88888.00 2024-05-13 09:56:00.000 134 22451.98 180.59 41499.56 47565.48 2024-05-13 09:56:01.000 134 22451.53 180.74 41499.59 88888.00 2024-05-13 09:56:02.000 134 22451.14 180.93 41499.53 88888.00 2024-05-13 09:56:03.000 134 22450.85 181.13 41499.50 88888.00 2024-05-13 09:56:04.000 134 22450.67 181.34 41499.54 88888.00 2024-05-13 09:56:05.000 134 22450.53 181.49 41499.57 47564.80 2024-05-13 09:56:06.000 134 22450.41 181.51 41499.59 88888.00 2024-05-13 09:56:07.000 134 22450.36 181.45 41499.62 88888.00 2024-05-13 09:56:08.000 134 22450.37 181.32 41499.61 88888.00 2024-05-13 09:56:09.000 134 22450.50 181.13 41499.59 88888.00 2024-05-13 09:56:10.000 134 22450.76 180.92 41499.61 47565.26 2024-05-13 09:56:11.000 134 22451.10 180.67 41499.64 88888.00 2024-05-13 09:56:12.000 134 22451.42 180.47 41499.67 88888.00 2024-05-13 09:56:13.000 134 22451.64 180.35 41499.70 88888.00 2024-05-13 09:56:14.000 134 22451.68 180.28 41499.72 88888.00 2024-05-13 09:56:15.000 134 22451.53 180.30 41499.74 47565.35 2024-05-13 09:56:16.000 134 22451.24 180.41 41499.77 88888.00 2024-05-13 09:56:17.000 134 22450.90 180.47 41499.79 88888.00 2024-05-13 09:56:18.000 134 22450.59 180.39 41499.81 88888.00 2024-05-13 09:56:19.000 134 22450.38 180.24 41499.81 88888.00 2024-05-13 09:56:20.000 134 22450.28 180.13 41499.82 47565.04 2024-05-13 09:56:21.000 134 22450.23 180.06 41499.83 88888.00 2024-05-13 09:56:22.000 134 22450.16 179.97 41499.78 88888.00 2024-05-13 09:56:23.000 134 22450.14 179.93 41499.69 88888.00 2024-05-13 09:56:24.000 134 22450.23 180.04 41499.59 88888.00 2024-05-13 09:56:25.000 134 22450.39 180.28 41499.38 47564.71 2024-05-13 09:56:26.000 134 22450.58 180.63 41499.16 88888.00 2024-05-13 09:56:27.000 134 22450.78 180.99 41499.03 88888.00 2024-05-13 09:56:28.000 134 22451.02 181.28 41499.02 88888.00 2024-05-13 09:56:29.000 134 22451.32 181.40 41499.07 88888.00 2024-05-13 09:56:30.000 134 22451.63 181.29 41499.15 47565.30 2024-05-13 09:56:31.000 134 22451.83 181.03 41499.22 88888.00 2024-05-13 09:56:32.000 134 22451.87 180.73 41499.32 88888.00 2024-05-13 09:56:33.000 134 22451.78 180.42 41499.43 88888.00 2024-05-13 09:56:34.000 134 22451.63 180.13 41499.48 88888.00 2024-05-13 09:56:35.000 134 22451.42 179.92 41499.50 47565.34 2024-05-13 09:56:36.000 134 22451.19 179.84 41499.59 88888.00 2024-05-13 09:56:37.000 134 22451.04 179.92 41499.72 88888.00 2024-05-13 09:56:38.000 134 22451.00 180.05 41499.71 88888.00 2024-05-13 09:56:39.000 134 22451.03 180.15 41499.55 88888.00 2024-05-13 09:56:40.000 134 22451.12 180.25 41499.45 47565.17 2024-05-13 09:56:41.000 134 22451.22 180.32 41499.44 88888.00 2024-05-13 09:56:42.000 134 22451.37 180.24 41499.43 88888.00 2024-05-13 09:56:43.000 134 22451.61 179.97 41499.39 88888.00 2024-05-13 09:56:44.000 134 22451.92 179.67 41499.34 88888.00 2024-05-13 09:56:45.000 134 22452.22 179.56 41499.29 47565.59 2024-05-13 09:56:46.000 134 22452.48 179.72 41499.23 88888.00 2024-05-13 09:56:47.000 134 22452.64 180.05 41499.16 88888.00 2024-05-13 09:56:48.000 134 22452.65 180.46 41499.11 88888.00 2024-05-13 09:56:49.000 134 22452.56 180.78 41499.07 88888.00 2024-05-13 09:56:50.000 134 22452.40 180.94 41499.06 47565.37 2024-05-13 09:56:51.000 134 22452.20 181.01 41499.10 88888.00 2024-05-13 09:56:52.000 134 22451.97 181.08 41499.16 88888.00 2024-05-13 09:56:53.000 134 22451.73 181.21 41499.22 88888.00 2024-05-13 09:56:54.000 134 22451.47 181.37 41499.29 88888.00 2024-05-13 09:56:55.000 134 22451.15 181.50 41499.32 47564.89 2024-05-13 09:56:56.000 134 22450.85 181.64 41499.29 88888.00 2024-05-13 09:56:57.000 134 22450.64 181.76 41499.23 88888.00 2024-05-13 09:56:58.000 134 22450.49 181.74 41499.23 88888.00 2024-05-13 09:56:59.000 134 22450.43 181.60 41499.32 88888.00 2024-05-13 09:57:00.000 134 22450.56 181.45 41499.38 47564.98 2024-05-13 09:57:01.000 134 22450.89 181.28 41499.36 88888.00 2024-05-13 09:57:02.000 134 22451.32 181.04 41499.27 88888.00 2024-05-13 09:57:03.000 134 22451.75 180.79 41499.15 88888.00 2024-05-13 09:57:04.000 134 22452.14 180.62 41499.09 88888.00 2024-05-13 09:57:05.000 134 22452.50 180.51 41499.07 47565.64 2024-05-13 09:57:06.000 134 22452.78 180.38 41499.01 88888.00 2024-05-13 09:57:07.000 134 22452.92 180.26 41498.89 88888.00 2024-05-13 09:57:08.000 134 22452.97 180.18 41498.81 88888.00 2024-05-13 09:57:09.000 134 22452.92 180.17 41498.77 88888.00 2024-05-13 09:57:10.000 134 22452.82 180.31 41498.82 47565.59 2024-05-13 09:57:11.000 134 22452.61 180.55 41498.95 88888.00 2024-05-13 09:57:12.000 134 22452.31 180.77 41499.06 88888.00 2024-05-13 09:57:13.000 134 22452.01 180.89 41499.08 88888.00 2024-05-13 09:57:14.000 134 22451.77 180.93 41499.07 88888.00 2024-05-13 09:57:15.000 134 22451.56 180.90 41499.13 47565.27 2024-05-13 09:57:16.000 134 22451.40 180.82 41499.21 88888.00 2024-05-13 09:57:17.000 134 22451.24 180.68 41499.19 88888.00 2024-05-13 09:57:18.000 134 22451.13 180.53 41499.15 88888.00 2024-05-13 09:57:19.000 134 22451.16 180.42 41499.17 88888.00 2024-05-13 09:57:20.000 134 22451.37 180.35 41499.17 47565.29 2024-05-13 09:57:21.000 134 22451.68 180.26 41499.13 88888.00 2024-05-13 09:57:22.000 134 22452.04 180.13 41499.08 88888.00 2024-05-13 09:57:23.000 134 22452.40 179.97 41499.02 88888.00 2024-05-13 09:57:24.000 134 22452.74 179.86 41498.97 88888.00 2024-05-13 09:57:25.000 134 22453.01 179.84 41498.97 47565.74 2024-05-13 09:57:26.000 134 22453.20 179.92 41498.98 88888.00 2024-05-13 09:57:27.000 134 22453.23 180.07 41498.96 88888.00 2024-05-13 09:57:28.000 134 22453.13 180.25 41498.97 88888.00 2024-05-13 09:57:29.000 134 22452.97 180.41 41498.99 88888.00 2024-05-13 09:57:30.000 134 22452.77 180.47 41498.97 47565.54 2024-05-13 09:57:31.000 134 22452.55 180.45 41498.98 88888.00 2024-05-13 09:57:32.000 134 22452.31 180.37 41499.06 88888.00 2024-05-13 09:57:33.000 134 22452.00 180.29 41499.13 88888.00 2024-05-13 09:57:34.000 134 22451.65 180.22 41499.19 88888.00 2024-05-13 09:57:35.000 134 22451.28 180.18 41499.25 47565.04 2024-05-13 09:57:36.000 134 22450.89 180.20 41499.32 88888.00 2024-05-13 09:57:37.000 134 22450.56 180.21 41499.37 88888.00 2024-05-13 09:57:38.000 134 22450.35 180.12 41499.37 88888.00 2024-05-13 09:57:39.000 134 22450.28 179.94 41499.33 88888.00 2024-05-13 09:57:40.000 134 22450.34 179.75 41499.29 47564.84 2024-05-13 09:57:41.000 134 22450.50 179.58 41499.26 88888.00 2024-05-13 09:57:42.000 134 22450.73 179.46 41499.23 88888.00 2024-05-13 09:57:43.000 134 22451.01 179.44 41499.19 88888.00 2024-05-13 09:57:44.000 134 22451.26 179.45 41499.12 88888.00 2024-05-13 09:57:45.000 134 22451.45 179.43 41499.02 47565.00 2024-05-13 09:57:46.000 134 22451.60 179.43 41498.94 88888.00 2024-05-13 09:57:47.000 134 22451.75 179.54 41498.89 88888.00 2024-05-13 09:57:48.000 134 22451.88 179.71 41498.91 88888.00 2024-05-13 09:57:49.000 134 22451.97 179.84 41498.98 88888.00 2024-05-13 09:57:50.000 134 22452.01 179.88 41499.00 47565.32 2024-05-13 09:57:51.000 134 22452.06 179.88 41498.96 88888.00 2024-05-13 09:57:52.000 134 22452.15 179.96 41498.95 88888.00 2024-05-13 09:57:53.000 134 22452.24 180.02 41499.00 88888.00 2024-05-13 09:57:54.000 134 22452.28 180.02 41499.04 88888.00 2024-05-13 09:57:55.000 134 22452.29 179.99 41499.06 47565.51 2024-05-13 09:57:56.000 134 22452.28 179.95 41499.09 88888.00 2024-05-13 09:57:57.000 134 22452.27 179.84 41499.15 88888.00 2024-05-13 09:57:58.000 134 22452.31 179.66 41499.22 88888.00 2024-05-13 09:57:59.000 134 22452.41 179.39 41499.22 88888.00 2024-05-13 09:58:00.000 134 22452.48 179.09 41499.16 47565.63 2024-05-13 09:58:01.000 134 22452.53 178.82 41499.11 88888.00 2024-05-13 09:58:02.000 134 22452.57 178.60 41499.10 88888.00 2024-05-13 09:58:03.000 134 22452.56 178.42 41499.07 88888.00 2024-05-13 09:58:04.000 134 22452.50 178.34 41499.05 88888.00 2024-05-13 09:58:05.000 134 22452.39 178.37 41499.02 47565.43 2024-05-13 09:58:06.000 134 22452.22 178.39 41498.97 88888.00 2024-05-13 09:58:07.000 134 22452.07 178.42 41498.97 88888.00 2024-05-13 09:58:08.000 134 22451.99 178.53 41499.01 88888.00 2024-05-13 09:58:09.000 134 22451.95 178.65 41499.03 88888.00 2024-05-13 09:58:10.000 134 22451.90 178.75 41499.02 47565.27 2024-05-13 09:58:11.000 134 22451.89 178.87 41499.03 88888.00 2024-05-13 09:58:12.000 134 22451.97 178.96 41499.05 88888.00 2024-05-13 09:58:13.000 134 22452.09 178.93 41499.02 88888.00 2024-05-13 09:58:14.000 134 22452.17 178.82 41498.98 88888.00 2024-05-13 09:58:15.000 134 22452.19 178.67 41498.96 47565.50 2024-05-13 09:58:16.000 134 22452.23 178.54 41498.93 88888.00 2024-05-13 09:58:17.000 134 22452.32 178.44 41498.92 88888.00 2024-05-13 09:58:18.000 134 22452.43 178.29 41498.96 88888.00 2024-05-13 09:58:19.000 134 22452.53 178.10 41499.02 88888.00 2024-05-13 09:58:20.000 134 22452.68 177.96 41499.04 47565.76 2024-05-13 09:58:21.000 134 22452.87 177.85 41499.01 88888.00 2024-05-13 09:58:22.000 134 22453.08 177.77 41498.94 88888.00 2024-05-13 09:58:23.000 134 22453.24 177.85 41498.84 88888.00 2024-05-13 09:58:24.000 134 22453.34 178.14 41498.72 88888.00 2024-05-13 09:58:25.000 134 22453.41 178.57 41498.62 47565.63 2024-05-13 09:58:26.000 134 22453.44 179.03 41498.61 88888.00 2024-05-13 09:58:27.000 134 22453.42 179.38 41498.65 88888.00 2024-05-13 09:58:28.000 134 22453.40 179.61 41498.67 88888.00 2024-05-13 09:58:29.000 134 22453.44 179.75 41498.65 88888.00 2024-05-13 09:58:30.000 134 22453.51 179.82 41498.61 47565.83 2024-05-13 09:58:31.000 134 22453.62 179.83 41498.61 88888.00 2024-05-13 09:58:32.000 134 22453.81 179.78 41498.66 88888.00 2024-05-13 09:58:33.000 134 22454.06 179.69 41498.69 88888.00 2024-05-13 09:58:34.000 134 22454.30 179.57 41498.72 88888.00 2024-05-13 09:58:35.000 134 22454.52 179.42 41498.83 47566.43 2024-05-13 09:58:36.000 134 22454.72 179.22 41498.94 88888.00 2024-05-13 09:58:37.000 134 22454.92 178.92 41498.99 88888.00 2024-05-13 09:58:38.000 134 22455.12 178.56 41499.04 88888.00 2024-05-13 09:58:39.000 134 22455.28 178.22 41499.09 88888.00 2024-05-13 09:58:40.000 134 22455.38 177.94 41499.12 47566.87 2024-05-13 09:58:41.000 134 22455.37 177.76 41499.17 88888.00 2024-05-13 09:58:42.000 134 22455.16 177.77 41499.18 88888.00 2024-05-13 09:58:43.000 134 22454.77 177.96 41499.11 88888.00 2024-05-13 09:58:44.000 134 22454.29 178.23 41498.98 88888.00 2024-05-13 09:58:45.000 134 22453.82 178.50 41498.88 47565.80 2024-05-13 09:58:46.000 134 22453.44 178.77 41498.89 88888.00 2024-05-13 09:58:47.000 134 22453.15 178.98 41498.96 88888.00 2024-05-13 09:58:48.000 134 22452.97 179.13 41498.99 88888.00 2024-05-13 09:58:49.000 134 22452.89 179.26 41499.00 88888.00 2024-05-13 09:58:50.000 134 22452.92 179.39 41499.02 47565.66 2024-05-13 09:58:51.000 134 22453.02 179.51 41499.07 88888.00 2024-05-13 09:58:52.000 134 22453.14 179.56 41499.11 88888.00 2024-05-13 09:58:53.000 134 22453.33 179.49 41499.10 88888.00 2024-05-13 09:58:54.000 134 22453.68 179.29 41499.06 88888.00 2024-05-13 09:58:55.000 134 22454.10 179.07 41499.04 47566.42 2024-05-13 09:58:56.000 134 22454.52 178.88 41499.06 88888.00 2024-05-13 09:58:57.000 134 22454.98 178.67 41499.09 88888.00 2024-05-13 09:58:58.000 134 22455.44 178.49 41499.08 88888.00 2024-05-13 09:58:59.000 134 22455.75 178.41 41499.02 88888.00 2024-05-13 09:59:00.000 134 22455.83 178.45 41498.92 47566.77 2024-05-13 09:59:01.000 134 22455.69 178.58 41498.88 88888.00 2024-05-13 09:59:02.000 134 22455.34 178.80 41498.86 88888.00 2024-05-13 09:59:03.000 134 22454.88 179.06 41498.82 88888.00 2024-05-13 09:59:04.000 134 22454.46 179.34 41498.83 88888.00 2024-05-13 09:59:05.000 134 22454.07 179.60 41498.89 47565.88 2024-05-13 09:59:06.000 134 22453.71 179.76 41498.94 88888.00 2024-05-13 09:59:07.000 134 22453.49 179.83 41498.98 88888.00 2024-05-13 09:59:08.000 134 22453.41 179.83 41499.02 88888.00 2024-05-13 09:59:09.000 134 22453.35 179.75 41499.04 88888.00 2024-05-13 09:59:10.000 134 22453.26 179.60 41499.03 47565.78 2024-05-13 09:59:11.000 134 22453.22 179.45 41499.01 88888.00 2024-05-13 09:59:12.000 134 22453.32 179.32 41498.99 88888.00 2024-05-13 09:59:13.000 134 22453.48 179.16 41498.98 88888.00 2024-05-13 09:59:14.000 134 22453.70 178.99 41498.98 88888.00 2024-05-13 09:59:15.000 134 22454.04 178.87 41499.01 47566.32 2024-05-13 09:59:16.000 134 22454.44 178.75 41498.99 88888.00 2024-05-13 09:59:17.000 134 22454.79 178.63 41498.96 88888.00 2024-05-13 09:59:18.000 134 22455.03 178.59 41498.96 88888.00 2024-05-13 09:59:19.000 134 22455.08 178.62 41498.96 88888.00 2024-05-13 09:59:20.000 134 22454.87 178.74 41498.92 47566.29 2024-05-13 09:59:21.000 134 22454.47 178.91 41498.95 88888.00 2024-05-13 09:59:22.000 134 22454.03 179.05 41499.06 88888.00 2024-05-13 09:59:23.000 134 22453.63 179.12 41499.17 88888.00 2024-05-13 09:59:24.000 134 22453.25 179.17 41499.23 88888.00 2024-05-13 09:59:25.000 134 22452.90 179.19 41499.25 47565.58 2024-05-13 09:59:26.000 134 22452.60 179.23 41499.23 88888.00 2024-05-13 09:59:27.000 134 22452.34 179.27 41499.23 88888.00 2024-05-13 09:59:28.000 134 22452.12 179.25 41499.26 88888.00 2024-05-13 09:59:29.000 134 22451.91 179.17 41499.24 88888.00 2024-05-13 09:59:30.000 134 22451.74 179.07 41499.18 47565.16 2024-05-13 09:59:31.000 134 22451.65 178.95 41499.11 88888.00 2024-05-13 09:59:32.000 134 22451.66 178.84 41499.08 88888.00 2024-05-13 09:59:33.000 134 22451.72 178.76 41499.05 88888.00 2024-05-13 09:59:34.000 134 22451.84 178.72 41498.98 88888.00 2024-05-13 09:59:35.000 134 22452.06 178.74 41498.92 47565.27 2024-05-13 09:59:36.000 134 22452.32 178.81 41498.89 88888.00 2024-05-13 09:59:37.000 134 22452.57 178.91 41498.82 88888.00 2024-05-13 09:59:38.000 134 22452.84 179.04 41498.70 88888.00 2024-05-13 09:59:39.000 134 22453.10 179.20 41498.66 88888.00 2024-05-13 09:59:40.000 134 22453.30 179.36 41498.67 47565.64 2024-05-13 09:59:41.000 134 22453.43 179.50 41498.68 88888.00 2024-05-13 09:59:42.000 134 22453.48 179.62 41498.64 88888.00 2024-05-13 09:59:43.000 134 22453.40 179.76 41498.56 88888.00 2024-05-13 09:59:44.000 134 22453.25 179.92 41498.54 88888.00 2024-05-13 09:59:45.000 134 22453.09 180.04 41498.54 47565.46 2024-05-13 09:59:46.000 134 22453.00 180.14 41498.57 88888.00 2024-05-13 09:59:47.000 134 22453.05 180.25 41498.65 88888.00 2024-05-13 09:59:48.000 134 22453.21 180.32 41498.72 88888.00 2024-05-13 09:59:49.000 134 22453.43 180.30 41498.69 88888.00 2024-05-13 09:59:50.000 134 22453.76 180.22 41498.61 47565.90 2024-05-13 09:59:51.000 134 22454.24 180.16 41498.56 88888.00 2024-05-13 09:59:52.000 134 22454.75 180.11 41498.49 88888.00 2024-05-13 09:59:53.000 134 22455.17 180.06 41498.37 88888.00 2024-05-13 09:59:54.000 134 22455.49 180.06 41498.29 88888.00 2024-05-13 09:59:55.000 134 22455.68 180.09 41498.30 47566.47 2024-05-13 09:59:56.000 134 22455.72 180.12 41498.39 88888.00 2024-05-13 09:59:57.000 134 22455.63 180.09 41498.49 88888.00 2024-05-13 09:59:58.000 134 22455.47 180.00 41498.56 88888.00 2024-05-13 09:59:59.000 134 22455.28 179.94 41498.66 88888.00 2024-05-13 10:00:00.000 134 22455.08 179.90 41498.75 47566.36 2024-05-13 10:00:01.000 134 22454.88 179.78 41498.78 88888.00 2024-05-13 10:00:02.000 134 22454.72 179.63 41498.75 88888.00 2024-05-13 10:00:03.000 134 22454.62 179.54 41498.75 88888.00 2024-05-13 10:00:04.000 134 22454.56 179.53 41498.84 88888.00 2024-05-13 10:00:05.000 134 22454.54 179.54 41498.91 47566.32 2024-05-13 10:00:06.000 134 22454.55 179.50 41498.90 88888.00 2024-05-13 10:00:07.000 134 22454.62 179.41 41498.84 88888.00 2024-05-13 10:00:08.000 134 22454.78 179.32 41498.80 88888.00 2024-05-13 10:00:09.000 134 22455.01 179.27 41498.74 88888.00 2024-05-13 10:00:10.000 134 22455.29 179.22 41498.68 47566.55 2024-05-13 10:00:11.000 134 22455.55 179.21 41498.65 88888.00 2024-05-13 10:00:12.000 134 22455.77 179.25 41498.65 88888.00 2024-05-13 10:00:13.000 134 22455.88 179.36 41498.66 88888.00 2024-05-13 10:00:14.000 134 22455.85 179.55 41498.68 88888.00 2024-05-13 10:00:15.000 134 22455.65 179.75 41498.66 47566.39 2024-05-13 10:00:16.000 134 22455.34 179.89 41498.56 88888.00 2024-05-13 10:00:17.000 134 22454.98 180.00 41498.50 88888.00 2024-05-13 10:00:18.000 134 22454.56 180.09 41498.56 88888.00 2024-05-13 10:00:19.000 134 22454.14 180.09 41498.68 88888.00 2024-05-13 10:00:20.000 134 22453.80 180.03 41498.81 47565.83 2024-05-13 10:00:21.000 134 22453.53 179.97 41498.84 88888.00 2024-05-13 10:00:22.000 134 22453.26 179.93 41498.84 88888.00 2024-05-13 10:00:23.000 134 22453.02 179.88 41498.90 88888.00 2024-05-13 10:00:24.000 134 22452.90 179.77 41498.98 88888.00 2024-05-13 10:00:25.000 134 22452.82 179.66 41499.00 47565.52 2024-05-13 10:00:26.000 134 22452.76 179.58 41498.94 88888.00 2024-05-13 10:00:27.000 134 22452.75 179.49 41498.84 88888.00 2024-05-13 10:00:28.000 134 22452.83 179.43 41498.76 88888.00 2024-05-13 10:00:29.000 134 22452.97 179.42 41498.68 88888.00 2024-05-13 10:00:30.000 134 22453.18 179.43 41498.65 47565.63 2024-05-13 10:00:31.000 134 22453.51 179.47 41498.67 88888.00 2024-05-13 10:00:32.000 134 22453.87 179.58 41498.65 88888.00 2024-05-13 10:00:33.000 134 22454.17 179.72 41498.54 88888.00 2024-05-13 10:00:34.000 134 22454.41 179.87 41498.40 88888.00 2024-05-13 10:00:35.000 134 22454.62 180.05 41498.36 47566.09 2024-05-13 10:00:36.000 134 22454.81 180.30 41498.38 88888.00 2024-05-13 10:00:37.000 134 22454.96 180.53 41498.39 88888.00 2024-05-13 10:00:38.000 134 22455.07 180.66 41498.40 88888.00 2024-05-13 10:00:39.000 134 22455.11 180.71 41498.43 88888.00 2024-05-13 10:00:40.000 134 22455.09 180.72 41498.40 47566.23 2024-05-13 10:00:41.000 134 22455.05 180.74 41498.39 88888.00 2024-05-13 10:00:42.000 134 22454.97 180.74 41498.46 88888.00 2024-05-13 10:00:43.000 134 22454.85 180.73 41498.54 88888.00 2024-05-13 10:00:44.000 134 22454.79 180.75 41498.55 88888.00 2024-05-13 10:00:45.000 134 22454.84 180.78 41498.52 47566.16 2024-05-13 10:00:46.000 134 22454.97 180.81 41498.54 88888.00 2024-05-13 10:00:47.000 134 22455.14 180.87 41498.59 88888.00 2024-05-13 10:00:48.000 134 22455.38 180.93 41498.63 88888.00 2024-05-13 10:00:49.000 134 22455.65 180.97 41498.62 88888.00 2024-05-13 10:00:50.000 134 22455.82 180.99 41498.55 47566.39 2024-05-13 10:00:51.000 134 22455.89 180.96 41498.45 88888.00 2024-05-13 10:00:52.000 134 22455.87 180.88 41498.42 88888.00 2024-05-13 10:00:53.000 134 22455.81 180.80 41498.46 88888.00 2024-05-13 10:00:54.000 134 22455.73 180.74 41498.52 88888.00 2024-05-13 10:00:55.000 134 22455.65 180.67 41498.57 47566.58 2024-05-13 10:00:56.000 134 22455.54 180.57 41498.62 88888.00 2024-05-13 10:00:57.000 134 22455.47 180.46 41498.70 88888.00 2024-05-13 10:00:58.000 134 22455.44 180.32 41498.78 88888.00 2024-05-13 10:00:59.000 134 22455.37 180.17 41498.79 88888.00 2024-05-13 10:01:00.000 134 22455.25 180.07 41498.73 47566.55 2024-05-13 10:01:01.000 134 22455.17 180.05 41498.66 88888.00 2024-05-13 10:01:02.000 134 22455.19 180.06 41498.63 88888.00 2024-05-13 10:01:03.000 134 22455.27 180.07 41498.68 88888.00 2024-05-13 10:01:04.000 134 22455.34 180.06 41498.71 88888.00 2024-05-13 10:01:05.000 134 22455.40 180.03 41498.63 47566.52 2024-05-13 10:01:06.000 134 22455.54 180.01 41498.53 88888.00 2024-05-13 10:01:07.000 134 22455.72 180.07 41498.48 88888.00 2024-05-13 10:01:08.000 134 22455.86 180.17 41498.44 88888.00 2024-05-13 10:01:09.000 134 22456.01 180.30 41498.41 88888.00 2024-05-13 10:01:10.000 134 22456.21 180.44 41498.44 47566.75 2024-05-13 10:01:11.000 134 22456.37 180.54 41498.50 88888.00 2024-05-13 10:01:12.000 134 22456.44 180.62 41498.54 88888.00 2024-05-13 10:01:13.000 134 22456.43 180.70 41498.49 88888.00 2024-05-13 10:01:14.000 134 22456.46 180.77 41498.45 88888.00 2024-05-13 10:01:15.000 134 22456.47 180.82 41498.46 47566.82 2024-05-13 10:01:16.000 134 22456.35 180.86 41498.46 88888.00 2024-05-13 10:01:17.000 134 22456.11 180.91 41498.49 88888.00 2024-05-13 10:01:18.000 134 22455.89 181.02 41498.54 88888.00 2024-05-13 10:01:19.000 134 22455.68 181.20 41498.57 88888.00 2024-05-13 10:01:20.000 134 22455.42 181.38 41498.56 47566.34 2024-05-13 10:01:21.000 134 22455.13 181.53 41498.54 88888.00 2024-05-13 10:01:22.000 134 22454.91 181.65 41498.60 88888.00 2024-05-13 10:01:23.000 134 22454.76 181.71 41498.65 88888.00 2024-05-13 10:01:24.000 134 22454.64 181.72 41498.61 88888.00 2024-05-13 10:01:25.000 134 22454.56 181.75 41498.51 47565.94 2024-05-13 10:01:26.000 134 22454.52 181.82 41498.45 88888.00 2024-05-13 10:01:27.000 134 22454.48 181.94 41498.47 88888.00 2024-05-13 10:01:28.000 134 22454.43 182.07 41498.54 88888.00 2024-05-13 10:01:29.000 134 22454.33 182.19 41498.58 88888.00 2024-05-13 10:01:30.000 134 22454.18 182.25 41498.61 47565.71 2024-05-13 10:01:31.000 134 22454.04 182.27 41498.62 88888.00 2024-05-13 10:01:32.000 134 22453.94 182.30 41498.61 88888.00 2024-05-13 10:01:33.000 134 22453.81 182.30 41498.61 88888.00 2024-05-13 10:01:34.000 134 22453.66 182.29 41498.61 88888.00 2024-05-13 10:01:35.000 134 22453.53 182.30 41498.60 47565.50 2024-05-13 10:01:36.000 134 22453.47 182.26 41498.62 88888.00 2024-05-13 10:01:37.000 134 22453.48 182.16 41498.65 88888.00 2024-05-13 10:01:38.000 134 22453.58 182.07 41498.66 88888.00 2024-05-13 10:01:39.000 134 22453.68 182.03 41498.64 88888.00 2024-05-13 10:01:40.000 134 22453.74 182.02 41498.60 47565.65 2024-05-13 10:01:41.000 134 22453.78 182.05 41498.56 88888.00 2024-05-13 10:01:42.000 134 22453.79 182.15 41498.56 88888.00 2024-05-13 10:01:43.000 134 22453.73 182.20 41498.54 88888.00 2024-05-13 10:01:44.000 134 22453.53 182.13 41498.45 88888.00 2024-05-13 10:01:45.000 134 22453.21 182.08 41498.34 47565.22 2024-05-13 10:01:46.000 134 22452.84 182.12 41498.26 88888.00 2024-05-13 10:01:47.000 134 22452.52 182.22 41498.22 88888.00 2024-05-13 10:01:48.000 134 22452.24 182.26 41498.22 88888.00 2024-05-13 10:01:49.000 134 22452.02 182.26 41498.22 88888.00 2024-05-13 10:01:50.000 134 22451.92 182.32 41498.23 47564.78 2024-05-13 10:01:51.000 134 22451.92 182.45 41498.25 88888.00 2024-05-13 10:01:52.000 134 22451.97 182.57 41498.22 88888.00 2024-05-13 10:01:53.000 134 22452.00 182.67 41498.16 88888.00 2024-05-13 10:01:54.000 134 22451.99 182.78 41498.19 88888.00 2024-05-13 10:01:55.000 134 22451.94 182.90 41498.32 47564.63 2024-05-13 10:01:56.000 134 22451.84 183.04 41498.39 88888.00 2024-05-13 10:01:57.000 134 22451.71 183.15 41498.38 88888.00 2024-05-13 10:01:58.000 134 22451.64 183.19 41498.34 88888.00 2024-05-13 10:01:59.000 134 22451.63 183.25 41498.32 88888.00 2024-05-13 10:02:00.000 134 22451.65 183.36 41498.33 47564.48 2024-05-13 10:02:01.000 134 22451.72 183.44 41498.41 88888.00 2024-05-13 10:02:02.000 134 22451.81 183.51 41498.49 88888.00 2024-05-13 10:02:03.000 134 22451.80 183.58 41498.45 88888.00 2024-05-13 10:02:04.000 134 22451.69 183.63 41498.34 88888.00 2024-05-13 10:02:05.000 134 22451.53 183.66 41498.30 47564.24 2024-05-13 10:02:06.000 134 22451.30 183.66 41498.34 88888.00 2024-05-13 10:02:07.000 134 22450.94 183.58 41498.38 88888.00 2024-05-13 10:02:08.000 134 22450.48 183.47 41498.42 88888.00 2024-05-13 10:02:09.000 134 22450.00 183.40 41498.52 88888.00 2024-05-13 10:02:10.000 134 22449.53 183.39 41498.61 47563.39 2024-05-13 10:02:11.000 134 22449.07 183.38 41498.60 88888.00 2024-05-13 10:02:12.000 134 22448.61 183.34 41498.59 88888.00 2024-05-13 10:02:13.000 134 22448.21 183.27 41498.59 88888.00 2024-05-13 10:02:14.000 134 22447.90 183.21 41498.55 88888.00 2024-05-13 10:02:15.000 134 22447.70 183.18 41498.49 47562.78 2024-05-13 10:02:16.000 134 22447.63 183.24 41498.47 88888.00 2024-05-13 10:02:17.000 134 22447.67 183.35 41498.50 88888.00 2024-05-13 10:02:18.000 134 22447.75 183.42 41498.49 88888.00 2024-05-13 10:02:19.000 134 22447.80 183.47 41498.39 88888.00 2024-05-13 10:02:20.000 134 22447.84 183.53 41498.33 47562.63 2024-05-13 10:02:21.000 134 22447.87 183.54 41498.35 88888.00 2024-05-13 10:02:22.000 134 22447.83 183.46 41498.39 88888.00 2024-05-13 10:02:23.000 134 22447.73 183.38 41498.35 88888.00 2024-05-13 10:02:24.000 134 22447.56 183.35 41498.30 88888.00 2024-05-13 10:02:25.000 134 22447.31 183.34 41498.35 47562.31 2024-05-13 10:02:26.000 134 22447.03 183.29 41498.48 88888.00 2024-05-13 10:02:27.000 134 22446.69 183.21 41498.52 88888.00 2024-05-13 10:02:28.000 134 22446.32 183.10 41498.41 88888.00 2024-05-13 10:02:29.000 134 22445.94 183.03 41498.29 88888.00 2024-05-13 10:02:30.000 134 22445.51 182.99 41498.24 47561.51 2024-05-13 10:02:31.000 134 22445.03 182.90 41498.25 88888.00 2024-05-13 10:02:32.000 134 22444.60 182.76 41498.27 88888.00 2024-05-13 10:02:33.000 134 22444.25 182.59 41498.28 88888.00 2024-05-13 10:02:34.000 134 22443.92 182.46 41498.32 88888.00 2024-05-13 10:02:35.000 134 22443.62 182.40 41498.39 47560.59 2024-05-13 10:02:36.000 134 22443.33 182.38 41498.39 88888.00 2024-05-13 10:02:37.000 134 22443.11 182.35 41498.33 88888.00 2024-05-13 10:02:38.000 134 22443.01 182.35 41498.27 88888.00 2024-05-13 10:02:39.000 134 22442.97 182.34 41498.17 88888.00 2024-05-13 10:02:40.000 134 22442.98 182.33 41498.11 47560.28 2024-05-13 10:02:41.000 134 22443.08 182.32 41498.14 88888.00 2024-05-13 10:02:42.000 134 22443.22 182.31 41498.14 88888.00 2024-05-13 10:02:43.000 134 22443.36 182.29 41498.06 88888.00 2024-05-13 10:02:44.000 134 22443.50 182.27 41497.97 88888.00 2024-05-13 10:02:45.000 134 22443.64 182.19 41497.92 47560.51 2024-05-13 10:02:46.000 134 22443.82 182.08 41497.89 88888.00 2024-05-13 10:02:47.000 134 22444.04 181.98 41497.94 88888.00 2024-05-13 10:02:48.000 134 22444.28 181.87 41498.05 88888.00 2024-05-13 10:02:49.000 134 22444.48 181.69 41498.10 88888.00 2024-05-13 10:02:50.000 134 22444.64 181.46 41498.05 47560.95 2024-05-13 10:02:51.000 134 22444.81 181.25 41497.99 88888.00 2024-05-13 10:02:52.000 134 22444.99 181.09 41497.94 88888.00 2024-05-13 10:02:53.000 134 22445.07 180.96 41497.86 88888.00 2024-05-13 10:02:54.000 134 22445.06 180.86 41497.77 88888.00 2024-05-13 10:02:55.000 134 22445.03 180.82 41497.71 47560.86 2024-05-13 10:02:56.000 134 22444.98 180.79 41497.68 88888.00 2024-05-13 10:02:57.000 134 22444.92 180.74 41497.66 88888.00 2024-05-13 10:02:58.000 134 22444.89 180.71 41497.67 88888.00 2024-05-13 10:02:59.000 134 22444.84 180.68 41497.69 88888.00 2024-05-13 10:03:00.000 134 22444.74 180.65 41497.65 47560.66 2024-05-13 10:03:01.000 134 22444.63 180.64 41497.59 88888.00 2024-05-13 10:03:02.000 134 22444.50 180.64 41497.58 88888.00 2024-05-13 10:03:03.000 134 22444.33 180.59 41497.62 88888.00 2024-05-13 10:03:04.000 134 22444.10 180.52 41497.66 88888.00 2024-05-13 10:03:05.000 134 22443.86 180.47 41497.67 47560.22 2024-05-13 10:03:06.000 134 22443.65 180.39 41497.66 88888.00 2024-05-13 10:03:07.000 134 22443.47 180.33 41497.67 88888.00 2024-05-13 10:03:08.000 134 22443.36 180.30 41497.72 88888.00 2024-05-13 10:03:09.000 134 22443.31 180.16 41497.71 88888.00 2024-05-13 10:03:10.000 134 22443.28 179.94 41497.66 47560.19 2024-05-13 10:03:11.000 134 22443.28 179.80 41497.66 88888.00 2024-05-13 10:03:12.000 134 22443.32 179.65 41497.71 88888.00 2024-05-13 10:03:13.000 134 22443.39 179.43 41497.69 88888.00 2024-05-13 10:03:14.000 134 22443.49 179.25 41497.67 88888.00 2024-05-13 10:03:15.000 134 22443.62 179.16 41497.69 47560.22 2024-05-13 10:03:16.000 134 22443.72 179.11 41497.71 88888.00 2024-05-13 10:03:17.000 134 22443.81 179.05 41497.68 88888.00 2024-05-13 10:03:18.000 134 22443.83 178.97 41497.59 88888.00 2024-05-13 10:03:19.000 134 22443.81 178.91 41497.45 88888.00 2024-05-13 10:03:20.000 134 22443.75 178.92 41497.41 47560.14 2024-05-13 10:03:21.000 134 22443.66 178.87 41497.46 88888.00 2024-05-13 10:03:22.000 134 22443.58 178.73 41497.46 88888.00 2024-05-13 10:03:23.000 134 22443.51 178.63 41497.39 88888.00 2024-05-13 10:03:24.000 134 22443.44 178.62 41497.39 88888.00 2024-05-13 10:03:25.000 134 22443.38 178.66 41497.45 47559.98 2024-05-13 10:03:26.000 134 22443.28 178.66 41497.44 88888.00 2024-05-13 10:03:27.000 134 22443.23 178.60 41497.38 88888.00 2024-05-13 10:03:28.000 134 22443.29 178.51 41497.36 88888.00 2024-05-13 10:03:29.000 134 22443.34 178.43 41497.39 88888.00 2024-05-13 10:03:30.000 134 22443.32 178.36 41497.38 47559.93 2024-05-13 10:03:31.000 134 22443.27 178.27 41497.27 88888.00 2024-05-13 10:03:32.000 134 22443.24 178.20 41497.18 88888.00 2024-05-13 10:03:33.000 134 22443.23 178.12 41497.19 88888.00 2024-05-13 10:03:34.000 134 22443.25 178.03 41497.25 88888.00 2024-05-13 10:03:35.000 134 22443.31 177.94 41497.31 47559.88 2024-05-13 10:03:36.000 134 22443.36 177.86 41497.33 88888.00 2024-05-13 10:03:37.000 134 22443.38 177.72 41497.29 88888.00 2024-05-13 10:03:38.000 134 22443.40 177.53 41497.23 88888.00 2024-05-13 10:03:39.000 134 22443.50 177.38 41497.21 88888.00 2024-05-13 10:03:40.000 134 22443.68 177.31 41497.25 47560.10 2024-05-13 10:03:41.000 134 22443.82 177.26 41497.31 88888.00 2024-05-13 10:03:42.000 134 22443.88 177.15 41497.32 88888.00 2024-05-13 10:03:43.000 134 22443.91 176.99 41497.34 88888.00 2024-05-13 10:03:44.000 134 22443.94 176.87 41497.43 88888.00 2024-05-13 10:03:45.000 134 22443.97 176.76 41497.50 47560.20 2024-05-13 10:03:46.000 134 22444.01 176.64 41497.47 88888.00 2024-05-13 10:03:47.000 134 22444.06 176.57 41497.38 88888.00 2024-05-13 10:03:48.000 134 22444.09 176.52 41497.29 88888.00 2024-05-13 10:03:49.000 134 22444.13 176.41 41497.23 88888.00 2024-05-13 10:03:50.000 134 22444.22 176.30 41497.23 47560.30 2024-05-13 10:03:51.000 134 22444.34 176.25 41497.28 88888.00 2024-05-13 10:03:52.000 134 22444.44 176.26 41497.29 88888.00 2024-05-13 10:03:53.000 134 22444.53 176.26 41497.23 88888.00 2024-05-13 10:03:54.000 134 22444.57 176.23 41497.15 88888.00 2024-05-13 10:03:55.000 134 22444.56 176.24 41497.11 47560.33 2024-05-13 10:03:56.000 134 22444.55 176.29 41497.11 88888.00 2024-05-13 10:03:57.000 134 22444.59 176.32 41497.16 88888.00 2024-05-13 10:03:58.000 134 22444.61 176.29 41497.20 88888.00 2024-05-13 10:03:59.000 134 22444.58 176.21 41497.26 88888.00 2024-05-13 10:04:00.000 134 22444.55 176.11 41497.35 47560.40 2024-05-13 10:04:01.000 134 22444.54 175.95 41497.44 88888.00 2024-05-13 10:04:02.000 134 22444.51 175.75 41497.51 88888.00 2024-05-13 10:04:03.000 134 22444.45 175.63 41497.55 88888.00 2024-05-13 10:04:04.000 134 22444.41 175.56 41497.54 88888.00 2024-05-13 10:04:05.000 134 22444.44 175.51 41497.50 47560.39 2024-05-13 10:04:06.000 134 22444.49 175.50 41497.50 88888.00 2024-05-13 10:04:07.000 134 22444.48 175.49 41497.46 88888.00 2024-05-13 10:04:08.000 134 22444.48 175.49 41497.39 88888.00 2024-05-13 10:04:09.000 134 22444.55 175.58 41497.36 88888.00 2024-05-13 10:04:10.000 134 22444.59 175.70 41497.34 47560.29 2024-05-13 10:04:11.000 134 22444.56 175.82 41497.28 88888.00 2024-05-13 10:04:12.000 134 22444.55 175.95 41497.19 88888.00 2024-05-13 10:04:13.000 134 22444.65 176.06 41497.09 88888.00 2024-05-13 10:04:14.000 134 22444.81 176.11 41496.98 88888.00 2024-05-13 10:04:15.000 134 22444.93 176.10 41496.93 47560.42 2024-05-13 10:04:16.000 134 22445.02 176.14 41496.94 88888.00 2024-05-13 10:04:17.000 134 22445.12 176.22 41496.99 88888.00 2024-05-13 10:04:18.000 134 22445.22 176.28 41497.04 88888.00 2024-05-13 10:04:19.000 134 22445.24 176.30 41497.06 88888.00 2024-05-13 10:04:20.000 134 22445.18 176.28 41497.02 47560.48 2024-05-13 10:04:21.000 134 22445.15 176.26 41496.97 88888.00 2024-05-13 10:04:22.000 134 22445.14 176.28 41497.02 88888.00 2024-05-13 10:04:23.000 134 22445.15 176.28 41497.11 88888.00 2024-05-13 10:04:24.000 134 22445.14 176.21 41497.13 88888.00 2024-05-13 10:04:25.000 134 22445.10 176.12 41497.16 47560.48 2024-05-13 10:04:26.000 134 22445.06 176.08 41497.26 88888.00 2024-05-13 10:04:27.000 134 22445.02 176.04 41497.31 88888.00 2024-05-13 10:04:28.000 134 22444.98 175.99 41497.29 88888.00 2024-05-13 10:04:29.000 134 22444.97 175.93 41497.25 88888.00 2024-05-13 10:04:30.000 134 22445.00 175.91 41497.27 47560.45 2024-05-13 10:04:31.000 134 22445.02 175.94 41497.30 88888.00 2024-05-13 10:04:32.000 134 22445.01 175.93 41497.25 88888.00 2024-05-13 10:04:33.000 134 22445.01 175.91 41497.19 88888.00 2024-05-13 10:04:34.000 134 22445.03 175.93 41497.15 88888.00 2024-05-13 10:04:35.000 134 22445.06 175.95 41497.14 47560.45 2024-05-13 10:04:36.000 134 22445.11 175.98 41497.16 88888.00 2024-05-13 10:04:37.000 134 22445.16 175.99 41497.16 88888.00 2024-05-13 10:04:38.000 134 22445.23 175.95 41497.11 88888.00 2024-05-13 10:04:39.000 134 22445.34 175.90 41497.08 88888.00 2024-05-13 10:04:40.000 134 22445.45 175.93 41497.11 47560.59 2024-05-13 10:04:41.000 134 22445.55 176.00 41497.12 88888.00 2024-05-13 10:04:42.000 134 22445.71 176.01 41497.09 88888.00 2024-05-13 10:04:43.000 134 22445.93 175.93 41497.07 88888.00 2024-05-13 10:04:44.000 134 22446.08 175.83 41497.02 88888.00 2024-05-13 10:04:45.000 134 22446.16 175.74 41496.94 47560.71 2024-05-13 10:04:46.000 134 22446.19 175.60 41496.88 88888.00 2024-05-13 10:04:47.000 134 22446.10 175.38 41496.80 88888.00 2024-05-13 10:04:48.000 134 22445.98 175.12 41496.70 88888.00 2024-05-13 10:04:49.000 134 22446.08 174.71 41496.55 88888.00 2024-05-13 10:04:50.000 134 22446.68 174.15 41496.25 47560.13 2024-05-13 10:04:51.000 134 22447.94 173.91 41495.67 88888.00 2024-05-13 10:04:52.000 134 22448.88 174.83 41494.68 88888.00 2024-05-13 10:04:53.000 134 22447.82 176.70 41493.79 88888.00 2024-05-13 10:04:54.000 134 22445.34 177.73 41494.00 88888.00 2024-05-13 10:04:55.000 134 22443.98 177.31 41495.14 47559.85 2024-05-13 10:04:56.000 134 22444.18 176.62 41496.12 88888.00 2024-05-13 10:04:57.000 134 22444.64 176.44 41496.57 88888.00 2024-05-13 10:04:58.000 134 22444.88 176.60 41496.84 88888.00 2024-05-13 10:04:59.000 134 22445.03 176.76 41496.98 88888.00 2024-05-13 10:05:00.000 134 22445.14 176.77 41496.95 47560.28 2024-05-13 10:05:01.000 134 22445.15 176.76 41496.85 88888.00 2024-05-13 10:05:02.000 134 22445.10 176.78 41496.83 88888.00 2024-05-13 10:05:03.000 134 22445.03 176.76 41496.89 88888.00 2024-05-13 10:05:04.000 134 22445.00 176.69 41496.94 88888.00 2024-05-13 10:05:05.000 134 22445.02 176.64 41496.97 47560.35 2024-05-13 10:05:06.000 134 22445.07 176.64 41496.99 88888.00 2024-05-13 10:05:07.000 134 22445.13 176.70 41497.02 88888.00 2024-05-13 10:05:08.000 134 22445.15 176.81 41497.02 88888.00 2024-05-13 10:05:09.000 134 22445.10 176.92 41497.01 88888.00 2024-05-13 10:05:10.000 134 22445.10 176.97 41497.00 47560.44 2024-05-13 10:05:11.000 134 22445.19 177.02 41497.02 88888.00 2024-05-13 10:05:12.000 134 22445.31 177.07 41497.06 88888.00 2024-05-13 10:05:13.000 134 22445.39 177.08 41497.10 88888.00 2024-05-13 10:05:14.000 134 22445.44 177.11 41497.13 88888.00 2024-05-13 10:05:15.000 134 22445.51 177.23 41497.16 47560.54 2024-05-13 10:05:16.000 134 22445.55 177.32 41497.16 88888.00 2024-05-13 10:05:17.000 134 22445.54 177.30 41497.09 88888.00 2024-05-13 10:05:18.000 134 22445.51 177.25 41497.01 88888.00 2024-05-13 10:05:19.000 134 22445.53 177.24 41496.98 88888.00 2024-05-13 10:05:20.000 134 22445.61 177.29 41496.97 47560.62 2024-05-13 10:05:21.000 134 22445.70 177.38 41496.97 88888.00 2024-05-13 10:05:22.000 134 22445.80 177.44 41496.98 88888.00 2024-05-13 10:05:23.000 134 22445.91 177.45 41496.98 88888.00 2024-05-13 10:05:24.000 134 22446.03 177.47 41496.96 88888.00 2024-05-13 10:05:25.000 134 22446.13 177.51 41496.89 47560.89 2024-05-13 10:05:26.000 134 22446.28 177.53 41496.85 88888.00 2024-05-13 10:05:27.000 134 22446.42 177.54 41496.88 88888.00 2024-05-13 10:05:28.000 134 22446.45 177.54 41496.91 88888.00 2024-05-13 10:05:29.000 134 22446.41 177.52 41496.93 88888.00 2024-05-13 10:05:30.000 134 22446.42 177.46 41496.98 47560.98 2024-05-13 10:05:31.000 134 22446.46 177.40 41496.98 88888.00 2024-05-13 10:05:32.000 134 22446.43 177.36 41496.94 88888.00 2024-05-13 10:05:33.000 134 22446.34 177.33 41496.98 88888.00 2024-05-13 10:05:34.000 134 22446.27 177.35 41497.11 88888.00 2024-05-13 10:05:35.000 134 22446.28 177.39 41497.19 47561.00 2024-05-13 10:05:36.000 134 22446.31 177.38 41497.20 88888.00 2024-05-13 10:05:37.000 134 22446.31 177.34 41497.17 88888.00 2024-05-13 10:05:38.000 134 22446.31 177.31 41497.12 88888.00 2024-05-13 10:05:39.000 134 22446.35 177.31 41497.16 88888.00 2024-05-13 10:05:40.000 134 22446.43 177.31 41497.21 47561.12 2024-05-13 10:05:41.000 134 22446.50 177.31 41497.19 88888.00 2024-05-13 10:05:42.000 134 22446.60 177.28 41497.16 88888.00 2024-05-13 10:05:43.000 134 22446.74 177.23 41497.19 88888.00 2024-05-13 10:05:44.000 134 22446.82 177.18 41497.22 88888.00 2024-05-13 10:05:45.000 134 22446.88 177.15 41497.24 47561.30 2024-05-13 10:05:46.000 134 22446.98 177.19 41497.27 88888.00 2024-05-13 10:05:47.000 134 22447.04 177.26 41497.30 88888.00 2024-05-13 10:05:48.000 134 22447.07 177.32 41497.25 88888.00 2024-05-13 10:05:49.000 134 22447.11 177.35 41497.17 88888.00 2024-05-13 10:05:50.000 134 22447.16 177.37 41497.13 47561.33 2024-05-13 10:05:51.000 134 22447.17 177.41 41497.07 88888.00 2024-05-13 10:05:52.000 134 22447.19 177.46 41496.97 88888.00 2024-05-13 10:05:53.000 134 22447.20 177.51 41496.98 88888.00 2024-05-13 10:05:54.000 134 22447.17 177.51 41497.04 88888.00 2024-05-13 10:05:55.000 134 22447.06 177.45 41497.03 47561.36 2024-05-13 10:05:56.000 134 22446.99 177.44 41497.00 88888.00 2024-05-13 10:05:57.000 134 22447.03 177.48 41497.05 88888.00 2024-05-13 10:05:58.000 134 22447.08 177.49 41497.13 88888.00 2024-05-13 10:05:59.000 134 22447.02 177.44 41497.14 88888.00 2024-05-13 10:06:00.000 134 22446.95 177.44 41497.11 47561.40 2024-05-13 10:06:01.000 134 22446.97 177.44 41497.15 88888.00 2024-05-13 10:06:02.000 134 22447.02 177.43 41497.22 88888.00 2024-05-13 10:06:03.000 134 22447.06 177.48 41497.25 88888.00 2024-05-13 10:06:04.000 134 22447.10 177.55 41497.22 88888.00 2024-05-13 10:06:05.000 134 22447.12 177.57 41497.18 47561.50 2024-05-13 10:06:06.000 134 22447.10 177.56 41497.12 88888.00 2024-05-13 10:06:07.000 134 22447.09 177.49 41497.06 88888.00 2024-05-13 10:06:08.000 134 22447.07 177.41 41497.02 88888.00 2024-05-13 10:06:09.000 134 22447.03 177.42 41497.11 88888.00 2024-05-13 10:06:10.000 134 22446.98 177.48 41497.26 47561.43 2024-05-13 10:06:11.000 134 22446.92 177.52 41497.32 88888.00 2024-05-13 10:06:12.000 134 22446.84 177.51 41497.29 88888.00 2024-05-13 10:06:13.000 134 22446.79 177.46 41497.27 88888.00 2024-05-13 10:06:14.000 134 22446.78 177.37 41497.29 88888.00 2024-05-13 10:06:15.000 134 22446.79 177.28 41497.30 47561.37 2024-05-13 10:06:16.000 134 22446.76 177.25 41497.32 88888.00 2024-05-13 10:06:17.000 134 22446.75 177.29 41497.34 88888.00 2024-05-13 10:06:18.000 134 22446.78 177.39 41497.34 88888.00 2024-05-13 10:06:19.000 134 22446.81 177.43 41497.32 88888.00 2024-05-13 10:06:20.000 134 22446.79 177.38 41497.30 47561.38 2024-05-13 10:06:21.000 134 22446.79 177.35 41497.25 88888.00 2024-05-13 10:06:22.000 134 22446.86 177.35 41497.18 88888.00 2024-05-13 10:06:23.000 134 22446.92 177.28 41497.14 88888.00 2024-05-13 10:06:24.000 134 22446.93 177.17 41497.19 88888.00 2024-05-13 10:06:25.000 134 22446.90 177.06 41497.28 47561.21 2024-05-13 10:06:26.000 134 22446.85 176.99 41497.27 88888.00 2024-05-13 10:06:27.000 134 22446.76 176.93 41497.23 88888.00 2024-05-13 10:06:28.000 134 22446.61 176.83 41497.22 88888.00 2024-05-13 10:06:29.000 134 22446.41 176.76 41497.19 88888.00 2024-05-13 10:06:30.000 134 22446.20 176.77 41497.16 47560.98 2024-05-13 10:06:31.000 134 22446.03 176.79 41497.14 88888.00 2024-05-13 10:06:32.000 134 22445.91 176.77 41497.16 88888.00 2024-05-13 10:06:33.000 134 22445.81 176.75 41497.25 88888.00 2024-05-13 10:06:34.000 134 22445.71 176.76 41497.32 88888.00 2024-05-13 10:06:35.000 134 22445.62 176.82 41497.31 47560.85 2024-05-13 10:06:36.000 134 22445.57 176.88 41497.28 88888.00 2024-05-13 10:06:37.000 134 22445.57 176.90 41497.31 88888.00 2024-05-13 10:06:38.000 134 22445.63 176.93 41497.38 88888.00 2024-05-13 10:06:39.000 134 22445.68 176.98 41497.40 88888.00 2024-05-13 10:06:40.000 134 22445.65 176.97 41497.39 47560.83 2024-05-13 10:06:41.000 134 22445.60 176.93 41497.41 88888.00 2024-05-13 10:06:42.000 134 22445.60 176.90 41497.43 88888.00 2024-05-13 10:06:43.000 134 22445.62 176.90 41497.47 88888.00 2024-05-13 10:06:44.000 134 22445.61 176.92 41497.56 88888.00 2024-05-13 10:06:45.000 134 22445.64 176.91 41497.61 47560.95 2024-05-13 10:06:46.000 134 22445.75 176.90 41497.53 88888.00 2024-05-13 10:06:47.000 134 22445.91 176.94 41497.44 88888.00 2024-05-13 10:06:48.000 134 22445.97 176.91 41497.38 88888.00 2024-05-13 10:06:49.000 134 22445.95 176.82 41497.33 88888.00 2024-05-13 10:06:50.000 134 22446.00 176.85 41497.36 47561.13 2024-05-13 10:06:51.000 134 22446.08 176.90 41497.45 88888.00 2024-05-13 10:06:52.000 134 22446.11 176.88 41497.50 88888.00 2024-05-13 10:06:53.000 134 22446.13 176.82 41497.46 88888.00 2024-05-13 10:06:54.000 134 22446.18 176.80 41497.43 88888.00 2024-05-13 10:06:55.000 134 22446.22 176.81 41497.46 47561.14 2024-05-13 10:06:56.000 134 22446.24 176.78 41497.50 88888.00 2024-05-13 10:06:57.000 134 22446.26 176.66 41497.48 88888.00 2024-05-13 10:06:58.000 134 22446.29 176.53 41497.41 88888.00 2024-05-13 10:06:59.000 134 22446.30 176.47 41497.36 88888.00 2024-05-13 10:07:00.000 134 22446.31 176.48 41497.38 47561.19 2024-05-13 10:07:01.000 134 22446.29 176.49 41497.45 88888.00 2024-05-13 10:07:02.000 134 22446.22 176.46 41497.46 88888.00 2024-05-13 10:07:03.000 134 22446.13 176.42 41497.44 88888.00 2024-05-13 10:07:04.000 134 22446.09 176.41 41497.43 88888.00 2024-05-13 10:07:05.000 134 22446.08 176.40 41497.46 47561.09 2024-05-13 10:07:06.000 134 22446.10 176.38 41497.52 88888.00 2024-05-13 10:07:07.000 134 22446.13 176.34 41497.57 88888.00 2024-05-13 10:07:08.000 134 22446.12 176.24 41497.53 88888.00 2024-05-13 10:07:09.000 134 22446.08 176.18 41497.48 88888.00 2024-05-13 10:07:10.000 134 22446.02 176.16 41497.48 47561.04 2024-05-13 10:07:11.000 134 22445.92 176.13 41497.47 88888.00 2024-05-13 10:07:12.000 134 22445.81 176.09 41497.44 88888.00 2024-05-13 10:07:13.000 134 22445.75 176.08 41497.46 88888.00 2024-05-13 10:07:14.000 134 22445.69 176.03 41497.46 88888.00 2024-05-13 10:07:15.000 134 22445.59 175.93 41497.39 47560.97 2024-05-13 10:07:16.000 134 22445.51 175.86 41497.33 88888.00 2024-05-13 10:07:17.000 134 22445.54 175.86 41497.38 88888.00 2024-05-13 10:07:18.000 134 22445.62 175.86 41497.52 88888.00 2024-05-13 10:07:19.000 134 22445.62 175.86 41497.61 88888.00 2024-05-13 10:07:20.000 134 22445.53 175.84 41497.59 47560.89 2024-05-13 10:07:21.000 134 22445.43 175.76 41497.46 88888.00 2024-05-13 10:07:22.000 134 22445.37 175.67 41497.37 88888.00 2024-05-13 10:07:23.000 134 22445.37 175.62 41497.33 88888.00 2024-05-13 10:07:24.000 134 22445.37 175.62 41497.31 88888.00 2024-05-13 10:07:25.000 134 22445.38 175.63 41497.35 47560.82 2024-05-13 10:07:26.000 134 22445.36 175.60 41497.45 88888.00 2024-05-13 10:07:27.000 134 22445.30 175.54 41497.54 88888.00 2024-05-13 10:07:28.000 134 22445.22 175.50 41497.61 88888.00 2024-05-13 10:07:29.000 134 22445.15 175.45 41497.64 88888.00 2024-05-13 10:07:30.000 134 22445.08 175.40 41497.64 47560.69 2024-05-13 10:07:31.000 134 22445.04 175.40 41497.62 88888.00 2024-05-13 10:07:32.000 134 22445.02 175.41 41497.67 88888.00 2024-05-13 10:07:33.000 134 22444.97 175.38 41497.71 88888.00 2024-05-13 10:07:34.000 134 22444.89 175.33 41497.68 88888.00 2024-05-13 10:07:35.000 134 22444.81 175.32 41497.59 47560.57 2024-05-13 10:07:36.000 134 22444.77 175.36 41497.54 88888.00 2024-05-13 10:07:37.000 134 22444.78 175.45 41497.54 88888.00 2024-05-13 10:07:38.000 134 22444.76 175.53 41497.55 88888.00 2024-05-13 10:07:39.000 134 22444.71 175.59 41497.51 88888.00 2024-05-13 10:07:40.000 134 22444.66 175.62 41497.45 47560.43 2024-05-13 10:07:41.000 134 22444.59 175.59 41497.39 88888.00 2024-05-13 10:07:42.000 134 22444.53 175.53 41497.39 88888.00 2024-05-13 10:07:43.000 134 22444.48 175.48 41497.44 88888.00 2024-05-13 10:07:44.000 134 22444.47 175.48 41497.48 88888.00 2024-05-13 10:07:45.000 134 22444.48 175.50 41497.46 47560.42 2024-05-13 10:07:46.000 134 22444.50 175.49 41497.37 88888.00 2024-05-13 10:07:47.000 134 22444.51 175.41 41497.26 88888.00 2024-05-13 10:07:48.000 134 22444.53 175.34 41497.26 88888.00 2024-05-13 10:07:49.000 134 22444.59 175.39 41497.40 88888.00 2024-05-13 10:07:50.000 134 22444.62 175.49 41497.53 47560.42 2024-05-13 10:07:51.000 134 22444.61 175.50 41497.52 88888.00 2024-05-13 10:07:52.000 134 22444.56 175.41 41497.41 88888.00 2024-05-13 10:07:53.000 134 22444.48 175.29 41497.32 88888.00 2024-05-13 10:07:54.000 134 22444.43 175.17 41497.30 88888.00 2024-05-13 10:07:55.000 134 22444.44 175.10 41497.32 47560.35 2024-05-13 10:07:56.000 134 22444.44 175.07 41497.36 88888.00 2024-05-13 10:07:57.000 134 22444.45 175.04 41497.43 88888.00 2024-05-13 10:07:58.000 134 22444.47 174.99 41497.50 88888.00 2024-05-13 10:07:59.000 134 22444.44 174.95 41497.47 88888.00 2024-05-13 10:08:00.000 134 22444.35 174.97 41497.39 47560.31 2024-05-13 10:08:01.000 134 22444.31 174.99 41497.38 88888.00 2024-05-13 10:08:02.000 134 22444.28 174.94 41497.41 88888.00 2024-05-13 10:08:03.000 134 22444.21 174.89 41497.38 88888.00 2024-05-13 10:08:04.000 134 22444.13 174.88 41497.30 88888.00 2024-05-13 10:08:05.000 134 22444.06 174.92 41497.24 47560.07 2024-05-13 10:08:06.000 134 22443.96 174.98 41497.26 88888.00 2024-05-13 10:08:07.000 134 22443.86 175.02 41497.33 88888.00 2024-05-13 10:08:08.000 134 22443.81 175.05 41497.36 88888.00 2024-05-13 10:08:09.000 134 22443.78 175.03 41497.32 88888.00 2024-05-13 10:08:10.000 134 22443.72 174.99 41497.27 47560.00 2024-05-13 10:08:11.000 134 22443.67 174.96 41497.26 88888.00 2024-05-13 10:08:12.000 134 22443.68 174.95 41497.36 88888.00 2024-05-13 10:08:13.000 134 22443.73 174.89 41497.48 88888.00 2024-05-13 10:08:14.000 134 22443.79 174.83 41497.54 88888.00 2024-05-13 10:08:15.000 134 22443.85 174.82 41497.54 47560.05 2024-05-13 10:08:16.000 134 22443.90 174.80 41497.51 88888.00 2024-05-13 10:08:17.000 134 22443.97 174.74 41497.54 88888.00 2024-05-13 10:08:18.000 134 22444.03 174.64 41497.52 88888.00 2024-05-13 10:08:19.000 134 22444.06 174.50 41497.41 88888.00 2024-05-13 10:08:20.000 134 22444.09 174.38 41497.36 47560.21 2024-05-13 10:08:21.000 134 22444.18 174.31 41497.37 88888.00 2024-05-13 10:08:22.000 134 22444.31 174.23 41497.31 88888.00 2024-05-13 10:08:23.000 134 22444.43 174.12 41497.31 88888.00 2024-05-13 10:08:24.000 134 22444.53 174.04 41497.39 88888.00 2024-05-13 10:08:25.000 134 22444.61 173.95 41497.48 47560.50 2024-05-13 10:08:26.000 134 22444.71 173.84 41497.50 88888.00 2024-05-13 10:08:27.000 134 22444.82 173.72 41497.43 88888.00 2024-05-13 10:08:28.000 134 22444.92 173.62 41497.32 88888.00 2024-05-13 10:08:29.000 134 22445.03 173.56 41497.27 88888.00 2024-05-13 10:08:30.000 134 22445.08 173.51 41497.30 47560.68 2024-05-13 10:08:31.000 134 22445.06 173.44 41497.29 88888.00 2024-05-13 10:08:32.000 134 22445.06 173.39 41497.22 88888.00 2024-05-13 10:08:33.000 134 22445.16 173.38 41497.19 88888.00 2024-05-13 10:08:34.000 134 22445.28 173.36 41497.21 88888.00 2024-05-13 10:08:35.000 134 22445.36 173.30 41497.29 47560.83 2024-05-13 10:08:36.000 134 22445.39 173.20 41497.33 88888.00 2024-05-13 10:08:37.000 134 22445.41 173.10 41497.30 88888.00 2024-05-13 10:08:38.000 134 22445.39 173.10 41497.29 88888.00 2024-05-13 10:08:39.000 134 22445.32 173.15 41497.34 88888.00 2024-05-13 10:08:40.000 134 22445.24 173.10 41497.38 47560.68 2024-05-13 10:08:41.000 134 22445.12 172.98 41497.37 88888.00 2024-05-13 10:08:42.000 134 22444.98 172.89 41497.35 88888.00 2024-05-13 10:08:43.000 134 22444.82 172.83 41497.38 88888.00 2024-05-13 10:08:44.000 134 22444.68 172.77 41497.44 88888.00 2024-05-13 10:08:45.000 134 22444.56 172.73 41497.50 47560.47 2024-05-13 10:08:46.000 134 22444.50 172.70 41497.54 88888.00 2024-05-13 10:08:47.000 134 22444.44 172.72 41497.56 88888.00 2024-05-13 10:08:48.000 134 22444.38 172.76 41497.61 88888.00 2024-05-13 10:08:49.000 134 22444.31 172.76 41497.60 88888.00 2024-05-13 10:08:50.000 134 22444.25 172.72 41497.53 47560.28 2024-05-13 10:08:51.000 134 22444.22 172.75 41497.47 88888.00 2024-05-13 10:08:52.000 134 22444.19 172.82 41497.44 88888.00 2024-05-13 10:08:53.000 134 22444.18 172.85 41497.40 88888.00 2024-05-13 10:08:54.000 134 22444.20 172.86 41497.39 88888.00 2024-05-13 10:08:55.000 134 22444.25 172.86 41497.37 47560.29 2024-05-13 10:08:56.000 134 22444.30 172.90 41497.27 88888.00 2024-05-13 10:08:57.000 134 22444.36 173.06 41497.21 88888.00 2024-05-13 10:08:58.000 134 22444.44 173.25 41497.26 88888.00 2024-05-13 10:08:59.000 134 22444.51 173.34 41497.31 88888.00 2024-05-13 10:09:00.000 134 22444.55 173.33 41497.34 47560.38 2024-05-13 10:09:01.000 134 22444.60 173.27 41497.32 88888.00 2024-05-13 10:09:02.000 134 22444.69 173.20 41497.27 88888.00 2024-05-13 10:09:03.000 134 22444.82 173.17 41497.24 88888.00 2024-05-13 10:09:04.000 134 22444.95 173.15 41497.30 88888.00 2024-05-13 10:09:05.000 134 22445.07 173.14 41497.32 47560.66 2024-05-13 10:09:06.000 134 22445.18 173.07 41497.28 88888.00 2024-05-13 10:09:07.000 134 22445.35 172.99 41497.31 88888.00 2024-05-13 10:09:08.000 134 22445.59 172.96 41497.39 88888.00 2024-05-13 10:09:09.000 134 22445.78 172.92 41497.38 88888.00 2024-05-13 10:09:10.000 134 22445.91 172.82 41497.31 47561.05 2024-05-13 10:09:11.000 134 22446.01 172.74 41497.27 88888.00 2024-05-13 10:09:12.000 134 22446.16 172.68 41497.25 88888.00 2024-05-13 10:09:13.000 134 22446.38 172.61 41497.30 88888.00 2024-05-13 10:09:14.000 134 22446.60 172.56 41497.35 88888.00 2024-05-13 10:09:15.000 134 22446.76 172.55 41497.36 47561.42 2024-05-13 10:09:16.000 134 22446.87 172.55 41497.36 88888.00 2024-05-13 10:09:17.000 134 22446.98 172.53 41497.38 88888.00 2024-05-13 10:09:18.000 134 22447.09 172.45 41497.43 88888.00 2024-05-13 10:09:19.000 134 22447.20 172.41 41497.49 88888.00 2024-05-13 10:09:20.000 134 22447.32 172.41 41497.48 47561.69 2024-05-13 10:09:21.000 134 22447.39 172.37 41497.40 88888.00 2024-05-13 10:09:22.000 134 22447.45 172.31 41497.37 88888.00 2024-05-13 10:09:23.000 134 22447.50 172.29 41497.41 88888.00 2024-05-13 10:09:24.000 134 22447.53 172.29 41497.43 88888.00 2024-05-13 10:09:25.000 134 22447.59 172.33 41497.40 47561.78 2024-05-13 10:09:26.000 134 22447.63 172.38 41497.34 88888.00 2024-05-13 10:09:27.000 134 22447.65 172.39 41497.30 88888.00 2024-05-13 10:09:28.000 134 22447.69 172.33 41497.30 88888.00 2024-05-13 10:09:29.000 134 22447.79 172.27 41497.33 88888.00 2024-05-13 10:09:30.000 134 22447.93 172.28 41497.37 47562.02 2024-05-13 10:09:31.000 134 22448.09 172.32 41497.38 88888.00 2024-05-13 10:09:32.000 134 22448.28 172.30 41497.35 88888.00 2024-05-13 10:09:33.000 134 22448.48 172.24 41497.34 88888.00 2024-05-13 10:09:34.000 134 22448.64 172.18 41497.31 88888.00 2024-05-13 10:09:35.000 134 22448.74 172.18 41497.31 47562.44 2024-05-13 10:09:36.000 134 22448.81 172.18 41497.35 88888.00 2024-05-13 10:09:37.000 134 22448.88 172.14 41497.38 88888.00 2024-05-13 10:09:38.000 134 22448.92 172.08 41497.34 88888.00 2024-05-13 10:09:39.000 134 22448.95 172.03 41497.26 88888.00 2024-05-13 10:09:40.000 134 22448.96 172.04 41497.21 47562.55 2024-05-13 10:09:41.000 134 22448.97 172.09 41497.27 88888.00 2024-05-13 10:09:42.000 134 22448.97 172.11 41497.35 88888.00 2024-05-13 10:09:43.000 134 22448.94 172.08 41497.34 88888.00 2024-05-13 10:09:44.000 134 22448.91 172.06 41497.27 88888.00 2024-05-13 10:09:45.000 134 22448.90 172.04 41497.22 47562.63 2024-05-13 10:09:46.000 134 22448.91 172.06 41497.30 88888.00 2024-05-13 10:09:47.000 134 22448.88 172.12 41497.38 88888.00 2024-05-13 10:09:48.000 134 22448.82 172.15 41497.41 88888.00 2024-05-13 10:09:49.000 134 22448.76 172.12 41497.45 88888.00 2024-05-13 10:09:50.000 134 22448.70 172.02 41497.48 47562.51 2024-05-13 10:09:51.000 134 22448.56 171.89 41497.41 88888.00 2024-05-13 10:09:52.000 134 22448.39 171.79 41497.32 88888.00 2024-05-13 10:09:53.000 134 22448.25 171.76 41497.29 88888.00 2024-05-13 10:09:54.000 134 22448.12 171.72 41497.32 88888.00 2024-05-13 10:09:55.000 134 22447.97 171.68 41497.37 47562.28 2024-05-13 10:09:56.000 134 22447.81 171.68 41497.42 88888.00 2024-05-13 10:09:57.000 134 22447.73 171.69 41497.52 88888.00 2024-05-13 10:09:58.000 134 22447.65 171.69 41497.67 88888.00 2024-05-13 10:09:59.000 134 22447.51 171.64 41497.79 88888.00 2024-05-13 10:10:00.000 134 22447.33 171.56 41497.84 47562.03 2024-05-13 10:10:01.000 134 22447.18 171.53 41497.82 88888.00 2024-05-13 10:10:02.000 134 22447.06 171.56 41497.77 88888.00 2024-05-13 10:10:03.000 134 22446.96 171.65 41497.81 88888.00 2024-05-13 10:10:04.000 134 22446.94 171.71 41497.92 88888.00 2024-05-13 10:10:05.000 134 22446.96 171.70 41497.89 47561.84 2024-05-13 10:10:06.000 134 22446.96 171.67 41497.73 88888.00 2024-05-13 10:10:07.000 134 22446.96 171.62 41497.57 88888.00 2024-05-13 10:10:08.000 134 22447.00 171.54 41497.53 88888.00 2024-05-13 10:10:09.000 134 22447.15 171.52 41497.57 88888.00 2024-05-13 10:10:10.000 134 22447.32 171.58 41497.61 47562.08 2024-05-13 10:10:11.000 134 22447.43 171.64 41497.66 88888.00 2024-05-13 10:10:12.000 134 22447.51 171.67 41497.73 88888.00 2024-05-13 10:10:13.000 134 22447.64 171.71 41497.80 88888.00 2024-05-13 10:10:14.000 134 22447.78 171.71 41497.84 88888.00 2024-05-13 10:10:15.000 134 22447.87 171.66 41497.87 47562.23 2024-05-13 10:10:16.000 134 22447.90 171.65 41497.89 88888.00 2024-05-13 10:10:17.000 134 22447.95 171.66 41497.91 88888.00 2024-05-13 10:10:18.000 134 22448.05 171.64 41497.87 88888.00 2024-05-13 10:10:19.000 134 22448.15 171.63 41497.76 88888.00 2024-05-13 10:10:20.000 134 22448.21 171.68 41497.68 47562.36 2024-05-13 10:10:21.000 134 22448.27 171.75 41497.66 88888.00 2024-05-13 10:10:22.000 134 22448.37 171.78 41497.67 88888.00 2024-05-13 10:10:23.000 134 22448.49 171.78 41497.71 88888.00 2024-05-13 10:10:24.000 134 22448.57 171.78 41497.71 88888.00 2024-05-13 10:10:25.000 134 22448.64 171.78 41497.66 47562.60 2024-05-13 10:10:26.000 134 22448.79 171.79 41497.64 88888.00 2024-05-13 10:10:27.000 134 22448.95 171.80 41497.63 88888.00 2024-05-13 10:10:28.000 134 22449.06 171.82 41497.64 88888.00 2024-05-13 10:10:29.000 134 22449.16 171.78 41497.68 88888.00 2024-05-13 10:10:30.000 134 22449.29 171.72 41497.72 47562.87 2024-05-13 10:10:31.000 134 22449.42 171.69 41497.78 88888.00 2024-05-13 10:10:32.000 134 22449.49 171.64 41497.85 88888.00 2024-05-13 10:10:33.000 134 22449.57 171.59 41497.88 88888.00 2024-05-13 10:10:34.000 134 22449.63 171.60 41497.88 88888.00 2024-05-13 10:10:35.000 134 22449.64 171.63 41497.87 47563.02 2024-05-13 10:10:36.000 134 22449.64 171.62 41497.91 88888.00 2024-05-13 10:10:37.000 134 22449.69 171.59 41497.98 88888.00 2024-05-13 10:10:38.000 134 22449.75 171.57 41498.03 88888.00 2024-05-13 10:10:39.000 134 22449.74 171.58 41498.04 88888.00 2024-05-13 10:10:40.000 134 22449.67 171.59 41497.98 47563.06 2024-05-13 10:10:41.000 134 22449.64 171.52 41497.89 88888.00 2024-05-13 10:10:42.000 134 22449.69 171.43 41497.86 88888.00 2024-05-13 10:10:43.000 134 22449.81 171.39 41497.88 88888.00 2024-05-13 10:10:44.000 134 22449.89 171.37 41497.86 88888.00 2024-05-13 10:10:45.000 134 22449.97 171.37 41497.82 47563.22 2024-05-13 10:10:46.000 134 22450.06 171.38 41497.83 88888.00 2024-05-13 10:10:47.000 134 22450.18 171.44 41497.86 88888.00 2024-05-13 10:10:48.000 134 22450.28 171.49 41497.89 88888.00 2024-05-13 10:10:49.000 134 22450.33 171.43 41497.94 88888.00 2024-05-13 10:10:50.000 134 22450.41 171.36 41498.01 47563.47 2024-05-13 10:10:51.000 134 22450.52 171.29 41498.01 88888.00 2024-05-13 10:10:52.000 134 22450.57 171.18 41498.00 88888.00 2024-05-13 10:10:53.000 134 22450.55 171.10 41498.05 88888.00 2024-05-13 10:10:54.000 134 22450.54 171.07 41498.05 88888.00 2024-05-13 10:10:55.000 134 22450.56 171.02 41497.97 47563.60 2024-05-13 10:10:56.000 134 22450.60 170.96 41497.91 88888.00 2024-05-13 10:10:57.000 134 22450.62 170.93 41497.86 88888.00 2024-05-13 10:10:58.000 134 22450.64 170.91 41497.83 88888.00 2024-05-13 10:10:59.000 134 22450.69 170.91 41497.88 88888.00 2024-05-13 10:11:00.000 134 22450.76 170.91 41497.95 47563.58 2024-05-13 10:11:01.000 134 22450.78 170.91 41497.95 88888.00 2024-05-13 10:11:02.000 134 22450.72 170.91 41497.91 88888.00 2024-05-13 10:11:03.000 134 22450.67 170.94 41497.91 88888.00 2024-05-13 10:11:04.000 134 22450.69 170.95 41497.94 88888.00 2024-05-13 10:11:05.000 134 22450.68 170.93 41497.89 47563.62 2024-05-13 10:11:06.000 134 22450.67 170.89 41497.83 88888.00 2024-05-13 10:11:07.000 134 22450.68 170.87 41497.84 88888.00 2024-05-13 10:11:08.000 134 22450.70 170.87 41497.90 88888.00 2024-05-13 10:11:09.000 134 22450.70 170.86 41497.98 88888.00 2024-05-13 10:11:10.000 134 22450.66 170.81 41498.05 47563.64 2024-05-13 10:11:11.000 134 22450.57 170.76 41498.07 88888.00 2024-05-13 10:11:12.000 134 22450.47 170.72 41498.10 88888.00 2024-05-13 10:11:13.000 134 22450.40 170.65 41498.14 88888.00 2024-05-13 10:11:14.000 134 22450.31 170.56 41498.13 88888.00 2024-05-13 10:11:15.000 134 22450.22 170.56 41498.09 47563.51 2024-05-13 10:11:16.000 134 22450.15 170.60 41498.12 88888.00 2024-05-13 10:11:17.000 134 22450.04 170.52 41498.12 88888.00 2024-05-13 10:11:18.000 134 22449.95 170.36 41498.06 88888.00 2024-05-13 10:11:19.000 134 22449.92 170.26 41498.02 88888.00 2024-05-13 10:11:20.000 134 22449.88 170.26 41498.03 47563.41 2024-05-13 10:11:21.000 134 22449.82 170.31 41498.09 88888.00 2024-05-13 10:11:22.000 134 22449.77 170.36 41498.18 88888.00 2024-05-13 10:11:23.000 134 22449.73 170.32 41498.22 88888.00 2024-05-13 10:11:24.000 134 22449.69 170.25 41498.24 88888.00 2024-05-13 10:11:25.000 134 22449.66 170.27 41498.19 47563.25 2024-05-13 10:11:26.000 134 22449.60 170.31 41498.01 88888.00 2024-05-13 10:11:27.000 134 22449.52 170.27 41497.81 88888.00 2024-05-13 10:11:28.000 134 22449.45 170.20 41497.77 88888.00 2024-05-13 10:11:29.000 134 22449.43 170.18 41497.84 88888.00 2024-05-13 10:11:30.000 134 22449.40 170.21 41497.89 47563.15 2024-05-13 10:11:31.000 134 22449.31 170.28 41497.93 88888.00 2024-05-13 10:11:32.000 134 22449.23 170.34 41497.90 88888.00 2024-05-13 10:11:33.000 134 22449.12 170.32 41497.81 88888.00 2024-05-13 10:11:34.000 134 22448.95 170.29 41497.73 88888.00 2024-05-13 10:11:35.000 134 22448.78 170.31 41497.68 47562.87 2024-05-13 10:11:36.000 134 22448.66 170.35 41497.70 88888.00 2024-05-13 10:11:37.000 134 22448.56 170.42 41497.86 88888.00 2024-05-13 10:11:38.000 134 22448.43 170.46 41497.95 88888.00 2024-05-13 10:11:39.000 134 22448.26 170.44 41497.89 88888.00 2024-05-13 10:11:40.000 134 22448.10 170.45 41497.83 47562.53 2024-05-13 10:11:41.000 134 22448.00 170.50 41497.81 88888.00 2024-05-13 10:11:42.000 134 22447.92 170.57 41497.81 88888.00 2024-05-13 10:11:43.000 134 22447.85 170.64 41497.82 88888.00 2024-05-13 10:11:44.000 134 22447.79 170.67 41497.75 88888.00 2024-05-13 10:11:45.000 134 22447.71 170.72 41497.65 47562.30 2024-05-13 10:11:46.000 134 22447.61 170.79 41497.65 88888.00 2024-05-13 10:11:47.000 134 22447.48 170.78 41497.68 88888.00 2024-05-13 10:11:48.000 134 22447.35 170.75 41497.69 88888.00 2024-05-13 10:11:49.000 134 22447.30 170.77 41497.73 88888.00 2024-05-13 10:11:50.000 134 22447.29 170.76 41497.75 47562.12 2024-05-13 10:11:51.000 134 22447.24 170.73 41497.73 88888.00 2024-05-13 10:11:52.000 134 22447.16 170.72 41497.71 88888.00 2024-05-13 10:11:53.000 134 22447.12 170.71 41497.68 88888.00 2024-05-13 10:11:54.000 134 22447.13 170.77 41497.66 88888.00 2024-05-13 10:11:55.000 134 22447.13 170.89 41497.63 47562.00 2024-05-13 10:11:56.000 134 22447.09 170.97 41497.63 88888.00 2024-05-13 10:11:57.000 134 22447.08 170.97 41497.66 88888.00 2024-05-13 10:11:58.000 134 22447.08 170.89 41497.64 88888.00 2024-05-13 10:11:59.000 134 22447.07 170.80 41497.56 88888.00 2024-05-13 10:12:00.000 134 22447.09 170.81 41497.56 47561.99 2024-05-13 10:12:01.000 134 22447.18 170.92 41497.63 88888.00 2024-05-13 10:12:02.000 134 22447.32 171.03 41497.64 88888.00 2024-05-13 10:12:03.000 134 22447.42 171.13 41497.57 88888.00 2024-05-13 10:12:04.000 134 22447.48 171.18 41497.52 88888.00 2024-05-13 10:12:05.000 134 22447.59 171.20 41497.52 47562.15 2024-05-13 10:12:06.000 134 22447.78 171.22 41497.57 88888.00 2024-05-13 10:12:07.000 134 22447.96 171.18 41497.64 88888.00 2024-05-13 10:12:08.000 134 22448.10 171.13 41497.77 88888.00 2024-05-13 10:12:09.000 134 22448.25 171.09 41497.86 88888.00 2024-05-13 10:12:10.000 134 22448.42 171.06 41497.85 47562.45 2024-05-13 10:12:11.000 134 22448.52 171.03 41497.78 88888.00 2024-05-13 10:12:12.000 134 22448.57 170.96 41497.71 88888.00 2024-05-13 10:12:13.000 134 22448.63 170.87 41497.69 88888.00 2024-05-13 10:12:14.000 134 22448.67 170.81 41497.64 88888.00 2024-05-13 10:12:15.000 134 22448.66 170.79 41497.56 47562.68 2024-05-13 10:12:16.000 134 22448.67 170.82 41497.55 88888.00 2024-05-13 10:12:17.000 134 22448.77 170.84 41497.57 88888.00 2024-05-13 10:12:18.000 134 22448.89 170.83 41497.59 88888.00 2024-05-13 10:12:19.000 134 22449.03 170.79 41497.59 88888.00 2024-05-13 10:12:20.000 134 22449.13 170.72 41497.54 47562.86 2024-05-13 10:12:21.000 134 22449.15 170.66 41497.54 88888.00 2024-05-13 10:12:22.000 134 22449.18 170.67 41497.57 88888.00 2024-05-13 10:12:23.000 134 22449.30 170.67 41497.55 88888.00 2024-05-13 10:12:24.000 134 22449.43 170.66 41497.50 88888.00 2024-05-13 10:12:25.000 134 22449.52 170.70 41497.50 47563.01 2024-05-13 10:12:26.000 134 22449.58 170.74 41497.55 88888.00 2024-05-13 10:12:27.000 134 22449.67 170.74 41497.64 88888.00 2024-05-13 10:12:28.000 134 22449.76 170.75 41497.70 88888.00 2024-05-13 10:12:29.000 134 22449.80 170.76 41497.70 88888.00 2024-05-13 10:12:30.000 134 22449.84 170.76 41497.69 47563.18 2024-05-13 10:12:31.000 134 22449.85 170.77 41497.66 88888.00 2024-05-13 10:12:32.000 134 22449.78 170.75 41497.59 88888.00 2024-05-13 10:12:33.000 134 22449.73 170.72 41497.55 88888.00 2024-05-13 10:12:34.000 134 22449.73 170.74 41497.53 88888.00 2024-05-13 10:12:35.000 134 22449.79 170.77 41497.53 47563.18 2024-05-13 10:12:36.000 134 22449.85 170.79 41497.61 88888.00 2024-05-13 10:12:37.000 134 22449.85 170.81 41497.66 88888.00 2024-05-13 10:12:38.000 134 22449.81 170.79 41497.64 88888.00 2024-05-13 10:12:39.000 134 22449.78 170.76 41497.62 88888.00 2024-05-13 10:12:40.000 134 22449.78 170.73 41497.61 47563.20 2024-05-13 10:12:41.000 134 22449.73 170.74 41497.62 88888.00 2024-05-13 10:12:42.000 134 22449.66 170.77 41497.66 88888.00 2024-05-13 10:12:43.000 134 22449.63 170.75 41497.69 88888.00 2024-05-13 10:12:44.000 134 22449.60 170.77 41497.68 88888.00 2024-05-13 10:12:45.000 134 22449.52 170.85 41497.69 47563.08 2024-05-13 10:12:46.000 134 22449.45 170.93 41497.73 88888.00 2024-05-13 10:12:47.000 134 22449.42 170.96 41497.79 88888.00 2024-05-13 10:12:48.000 134 22449.35 170.94 41497.78 88888.00 2024-05-13 10:12:49.000 134 22449.27 170.93 41497.74 88888.00 2024-05-13 10:12:50.000 134 22449.21 170.96 41497.70 47563.03 2024-05-13 10:12:51.000 134 22449.19 171.00 41497.68 88888.00 2024-05-13 10:12:52.000 134 22449.21 171.04 41497.68 88888.00 2024-05-13 10:12:53.000 134 22449.18 171.09 41497.71 88888.00 2024-05-13 10:12:54.000 134 22449.06 171.13 41497.73 88888.00 2024-05-13 10:12:55.000 134 22448.97 171.16 41497.73 47562.90 2024-05-13 10:12:56.000 134 22448.96 171.18 41497.75 88888.00 2024-05-13 10:12:57.000 134 22448.92 171.22 41497.82 88888.00 2024-05-13 10:12:58.000 134 22448.78 171.22 41497.86 88888.00 2024-05-13 10:12:59.000 134 22448.64 171.17 41497.81 88888.00 2024-05-13 10:13:00.000 134 22448.60 171.13 41497.76 47562.78 2024-05-13 10:13:01.000 134 22448.63 171.19 41497.81 88888.00 2024-05-13 10:13:02.000 134 22448.62 171.22 41497.87 88888.00 2024-05-13 10:13:03.000 134 22448.55 171.17 41497.82 88888.00 2024-05-13 10:13:04.000 134 22448.48 171.12 41497.79 88888.00 2024-05-13 10:13:05.000 134 22448.41 171.13 41497.87 47562.69 2024-05-13 10:13:06.000 134 22448.34 171.15 41497.95 88888.00 2024-05-13 10:13:07.000 134 22448.26 171.12 41497.93 88888.00 2024-05-13 10:13:08.000 134 22448.24 171.09 41497.89 88888.00 2024-05-13 10:13:09.000 134 22448.24 171.10 41497.93 88888.00 2024-05-13 10:13:10.000 134 22448.18 171.11 41497.96 47562.57 2024-05-13 10:13:11.000 134 22448.08 171.09 41498.00 88888.00 2024-05-13 10:13:12.000 134 22447.99 171.08 41498.00 88888.00 2024-05-13 10:13:13.000 134 22447.92 171.04 41497.95 88888.00 2024-05-13 10:13:14.000 134 22447.88 171.01 41497.95 88888.00 2024-05-13 10:13:15.000 134 22447.85 171.03 41498.00 47562.45 2024-05-13 10:13:16.000 134 22447.81 171.04 41498.05 88888.00 2024-05-13 10:13:17.000 134 22447.78 171.01 41498.10 88888.00 2024-05-13 10:13:18.000 134 22447.78 170.95 41498.10 88888.00 2024-05-13 10:13:19.000 134 22447.74 170.94 41498.05 88888.00 2024-05-13 10:13:20.000 134 22447.68 170.96 41497.98 47562.28 2024-05-13 10:13:21.000 134 22447.63 170.92 41497.90 88888.00 2024-05-13 10:13:22.000 134 22447.63 170.88 41497.88 88888.00 2024-05-13 10:13:23.000 134 22447.68 170.90 41497.90 88888.00 2024-05-13 10:13:24.000 134 22447.69 170.96 41497.86 88888.00 2024-05-13 10:13:25.000 134 22447.68 171.06 41497.81 47562.29 2024-05-13 10:13:26.000 134 22447.66 171.24 41497.82 88888.00 2024-05-13 10:13:27.000 134 22447.66 171.39 41497.84 88888.00 2024-05-13 10:13:28.000 134 22447.68 171.47 41497.83 88888.00 2024-05-13 10:13:29.000 134 22447.76 171.46 41497.81 88888.00 2024-05-13 10:13:30.000 134 22447.84 171.39 41497.81 47562.34 2024-05-13 10:13:31.000 134 22447.86 171.40 41497.83 88888.00 2024-05-13 10:13:32.000 134 22447.90 171.48 41497.83 88888.00 2024-05-13 10:13:33.000 134 22448.04 171.55 41497.84 88888.00 2024-05-13 10:13:34.000 134 22448.19 171.59 41497.86 88888.00 2024-05-13 10:13:35.000 134 22448.22 171.59 41497.82 47562.48 2024-05-13 10:13:36.000 134 22448.22 171.56 41497.75 88888.00 2024-05-13 10:13:37.000 134 22448.31 171.51 41497.74 88888.00 2024-05-13 10:13:38.000 134 22448.37 171.47 41497.81 88888.00 2024-05-13 10:13:39.000 134 22448.35 171.43 41497.89 88888.00 2024-05-13 10:13:40.000 134 22448.32 171.42 41497.87 47562.57 2024-05-13 10:13:41.000 134 22448.28 171.40 41497.79 88888.00 2024-05-13 10:13:42.000 134 22448.24 171.39 41497.80 88888.00 2024-05-13 10:13:43.000 134 22448.18 171.35 41497.86 88888.00 2024-05-13 10:13:44.000 134 22448.12 171.27 41497.89 88888.00 2024-05-13 10:13:45.000 134 22448.07 171.22 41497.90 47562.46 2024-05-13 10:13:46.000 134 22448.04 171.19 41497.89 88888.00 2024-05-13 10:13:47.000 134 22448.02 171.16 41497.94 88888.00 2024-05-13 10:13:48.000 134 22447.98 171.12 41497.99 88888.00 2024-05-13 10:13:49.000 134 22447.88 171.05 41497.91 88888.00 2024-05-13 10:13:50.000 134 22447.81 171.02 41497.81 47562.43 2024-05-13 10:13:51.000 134 22447.81 171.06 41497.79 88888.00 2024-05-13 10:13:52.000 134 22447.82 171.10 41497.79 88888.00 2024-05-13 10:13:53.000 134 22447.82 171.08 41497.84 88888.00 2024-05-13 10:13:54.000 134 22447.81 171.00 41497.94 88888.00 2024-05-13 10:13:55.000 134 22447.77 170.94 41498.03 47562.33 2024-05-13 10:13:56.000 134 22447.69 170.89 41498.08 88888.00 2024-05-13 10:13:57.000 134 22447.57 170.84 41498.06 88888.00 2024-05-13 10:13:58.000 134 22447.44 170.83 41498.03 88888.00 2024-05-13 10:13:59.000 134 22447.34 170.87 41498.04 88888.00 2024-05-13 10:14:00.000 134 22447.21 170.88 41498.00 47562.09 2024-05-13 10:14:01.000 134 22447.06 170.90 41497.93 88888.00 2024-05-13 10:14:02.000 134 22446.92 171.00 41497.90 88888.00 2024-05-13 10:14:03.000 134 22446.82 171.08 41497.91 88888.00 2024-05-13 10:14:04.000 134 22446.72 171.08 41497.93 88888.00 2024-05-13 10:14:05.000 134 22446.63 171.07 41497.89 47561.78 2024-05-13 10:14:06.000 134 22446.58 171.10 41497.84 88888.00 2024-05-13 10:14:07.000 134 22446.58 171.18 41497.82 88888.00 2024-05-13 10:14:08.000 134 22446.58 171.31 41497.82 88888.00 2024-05-13 10:14:09.000 134 22446.60 171.47 41497.84 88888.00 2024-05-13 10:14:10.000 134 22446.67 171.55 41497.82 47561.71 2024-05-13 10:14:11.000 134 22446.71 171.55 41497.76 88888.00 2024-05-13 10:14:12.000 134 22446.75 171.59 41497.77 88888.00 2024-05-13 10:14:13.000 134 22446.80 171.65 41497.79 88888.00 2024-05-13 10:14:14.000 134 22446.84 171.67 41497.79 88888.00 2024-05-13 10:14:15.000 134 22446.90 171.71 41497.81 47561.88 2024-05-13 10:14:16.000 134 22446.99 171.76 41497.85 88888.00 2024-05-13 10:14:17.000 134 22447.08 171.82 41497.85 88888.00 2024-05-13 10:14:18.000 134 22447.15 171.84 41497.82 88888.00 2024-05-13 10:14:19.000 134 22447.19 171.76 41497.80 88888.00 2024-05-13 10:14:20.000 134 22447.20 171.69 41497.74 47561.88 2024-05-13 10:14:21.000 134 22447.18 171.68 41497.69 88888.00 2024-05-13 10:14:22.000 134 22447.20 171.74 41497.71 88888.00 2024-05-13 10:14:23.000 134 22447.25 171.78 41497.76 88888.00 2024-05-13 10:14:24.000 134 22447.29 171.79 41497.76 88888.00 2024-05-13 10:14:25.000 134 22447.30 171.80 41497.73 47561.97 2024-05-13 10:14:26.000 134 22447.31 171.76 41497.69 88888.00 2024-05-13 10:14:27.000 134 22447.35 171.68 41497.68 88888.00 2024-05-13 10:14:28.000 134 22447.43 171.65 41497.72 88888.00 2024-05-13 10:14:29.000 134 22447.47 171.62 41497.81 88888.00 2024-05-13 10:14:30.000 134 22447.46 171.52 41497.80 47562.07 2024-05-13 10:14:31.000 134 22447.52 171.43 41497.75 88888.00 2024-05-13 10:14:32.000 134 22447.63 171.39 41497.75 88888.00 2024-05-13 10:14:33.000 134 22447.67 171.35 41497.80 88888.00 2024-05-13 10:14:34.000 134 22447.66 171.31 41497.82 88888.00 2024-05-13 10:14:35.000 134 22447.66 171.29 41497.81 47562.05 2024-05-13 10:14:36.000 134 22447.64 171.28 41497.79 88888.00 2024-05-13 10:14:37.000 134 22447.56 171.24 41497.79 88888.00 2024-05-13 10:14:38.000 134 22447.47 171.21 41497.77 88888.00 2024-05-13 10:14:39.000 134 22447.40 171.20 41497.73 88888.00 2024-05-13 10:14:40.000 134 22447.38 171.19 41497.71 47562.03 2024-05-13 10:14:41.000 134 22447.32 171.18 41497.72 88888.00 2024-05-13 10:14:42.000 134 22447.18 171.13 41497.78 88888.00 2024-05-13 10:14:43.000 134 22447.03 171.09 41497.87 88888.00 2024-05-13 10:14:44.000 134 22446.96 171.07 41497.98 88888.00 2024-05-13 10:14:45.000 134 22446.88 171.00 41498.02 47561.80 2024-05-13 10:14:46.000 134 22446.73 170.87 41497.98 88888.00 2024-05-13 10:14:47.000 134 22446.58 170.79 41497.98 88888.00 2024-05-13 10:14:48.000 134 22446.50 170.79 41497.98 88888.00 2024-05-13 10:14:49.000 134 22446.42 170.81 41497.93 88888.00 2024-05-13 10:14:50.000 134 22446.31 170.80 41497.89 47561.54 2024-05-13 10:14:51.000 134 22446.17 170.76 41497.86 88888.00 2024-05-13 10:14:52.000 134 22446.09 170.72 41497.86 88888.00 2024-05-13 10:14:53.000 134 22446.08 170.70 41497.88 88888.00 2024-05-13 10:14:54.000 134 22446.06 170.69 41497.86 88888.00 2024-05-13 10:14:55.000 134 22445.99 170.71 41497.79 47561.36 2024-05-13 10:14:56.000 134 22445.91 170.74 41497.76 88888.00 2024-05-13 10:14:57.000 134 22445.88 170.75 41497.77 88888.00 2024-05-13 10:14:58.000 134 22445.86 170.79 41497.78 88888.00 2024-05-13 10:14:59.000 134 22445.85 170.85 41497.81 88888.00 2024-05-13 10:15:00.000 134 22445.84 170.90 41497.84 47561.26 2024-05-13 10:15:01.000 134 22445.82 170.96 41497.84 88888.00 2024-05-13 10:15:02.000 134 22445.75 170.98 41497.83 88888.00 2024-05-13 10:15:03.000 134 22445.66 170.98 41497.84 88888.00 2024-05-13 10:15:04.000 134 22445.61 170.99 41497.90 88888.00 2024-05-13 10:15:05.000 134 22445.59 171.02 41497.97 47561.12 2024-05-13 10:15:06.000 134 22445.56 171.07 41497.98 88888.00 2024-05-13 10:15:07.000 134 22445.48 171.10 41497.90 88888.00 2024-05-13 10:15:08.000 134 22445.38 171.12 41497.76 88888.00 2024-05-13 10:15:09.000 134 22445.33 171.11 41497.68 88888.00 2024-05-13 10:15:10.000 134 22445.31 171.11 41497.70 47560.94 2024-05-13 10:15:11.000 134 22445.24 171.13 41497.69 88888.00 2024-05-13 10:15:12.000 134 22445.15 171.17 41497.61 88888.00 2024-05-13 10:15:13.000 134 22445.14 171.23 41497.59 88888.00 2024-05-13 10:15:14.000 134 22445.19 171.34 41497.69 88888.00 2024-05-13 10:15:15.000 134 22445.18 171.41 41497.77 47560.85 2024-05-13 10:15:16.000 134 22445.13 171.42 41497.72 88888.00 2024-05-13 10:15:17.000 134 22445.11 171.43 41497.66 88888.00 2024-05-13 10:15:18.000 134 22445.10 171.43 41497.63 88888.00 2024-05-13 10:15:19.000 134 22445.05 171.40 41497.57 88888.00 2024-05-13 10:15:20.000 134 22444.98 171.37 41497.52 47560.76 2024-05-13 10:15:21.000 134 22444.93 171.37 41497.52 88888.00 2024-05-13 10:15:22.000 134 22444.90 171.40 41497.50 88888.00 2024-05-13 10:15:23.000 134 22444.88 171.43 41497.44 88888.00 2024-05-13 10:15:24.000 134 22444.90 171.45 41497.38 88888.00 2024-05-13 10:15:25.000 134 22444.94 171.47 41497.40 47560.71 2024-05-13 10:15:26.000 134 22444.94 171.48 41497.45 88888.00 2024-05-13 10:15:27.000 134 22444.94 171.51 41497.45 88888.00 2024-05-13 10:15:28.000 134 22444.96 171.52 41497.41 88888.00 2024-05-13 10:15:29.000 134 22444.98 171.47 41497.35 88888.00 2024-05-13 10:15:30.000 134 22445.03 171.45 41497.35 47560.76 2024-05-13 10:15:31.000 134 22445.11 171.49 41497.44 88888.00 2024-05-13 10:15:32.000 134 22445.17 171.52 41497.53 88888.00 2024-05-13 10:15:33.000 134 22445.18 171.52 41497.55 88888.00 2024-05-13 10:15:34.000 134 22445.13 171.52 41497.54 88888.00 2024-05-13 10:15:35.000 134 22445.04 171.51 41497.56 47560.63 2024-05-13 10:15:36.000 134 22444.90 171.51 41497.56 88888.00 2024-05-13 10:15:37.000 134 22444.78 171.49 41497.57 88888.00 2024-05-13 10:15:38.000 134 22444.73 171.46 41497.61 88888.00 2024-05-13 10:15:39.000 134 22444.67 171.44 41497.62 88888.00 2024-05-13 10:15:40.000 134 22444.57 171.45 41497.52 47560.47 2024-05-13 10:15:41.000 134 22444.50 171.45 41497.41 88888.00 2024-05-13 10:15:42.000 134 22444.48 171.44 41497.46 88888.00 2024-05-13 10:15:43.000 134 22444.47 171.44 41497.60 88888.00 2024-05-13 10:15:44.000 134 22444.44 171.44 41497.63 88888.00 2024-05-13 10:15:45.000 134 22444.37 171.44 41497.57 47560.33 2024-05-13 10:15:46.000 134 22444.27 171.44 41497.56 88888.00 2024-05-13 10:15:47.000 134 22444.22 171.43 41497.61 88888.00 2024-05-13 10:15:48.000 134 22444.21 171.35 41497.59 88888.00 2024-05-13 10:15:49.000 134 22444.18 171.30 41497.55 88888.00 2024-05-13 10:15:50.000 134 22444.12 171.29 41497.53 47560.30 2024-05-13 10:15:51.000 134 22444.10 171.24 41497.53 88888.00 2024-05-13 10:15:52.000 134 22444.12 171.21 41497.54 88888.00 2024-05-13 10:15:53.000 134 22444.11 171.23 41497.52 88888.00 2024-05-13 10:15:54.000 134 22444.11 171.28 41497.47 88888.00 2024-05-13 10:15:55.000 134 22444.18 171.36 41497.46 47560.22 2024-05-13 10:15:56.000 134 22444.26 171.44 41497.45 88888.00 2024-05-13 10:15:57.000 134 22444.29 171.47 41497.46 88888.00 2024-05-13 10:15:58.000 134 22444.25 171.41 41497.45 88888.00 2024-05-13 10:15:59.000 134 22444.17 171.35 41497.38 88888.00 2024-05-13 10:16:00.000 134 22444.10 171.38 41497.32 47560.18 2024-05-13 10:16:01.000 134 22444.08 171.47 41497.33 88888.00 2024-05-13 10:16:02.000 134 22444.07 171.56 41497.31 88888.00 2024-05-13 10:16:03.000 134 22444.04 171.65 41497.31 88888.00 2024-05-13 10:16:04.000 134 22444.03 171.71 41497.35 88888.00 2024-05-13 10:16:05.000 134 22444.01 171.71 41497.40 47559.97 2024-05-13 10:16:06.000 134 22443.94 171.72 41497.46 88888.00 2024-05-13 10:16:07.000 134 22443.87 171.77 41497.46 88888.00 2024-05-13 10:16:08.000 134 22443.83 171.79 41497.48 88888.00 2024-05-13 10:16:09.000 134 22443.81 171.75 41497.51 88888.00 2024-05-13 10:16:10.000 134 22443.83 171.71 41497.45 47559.92 2024-05-13 10:16:11.000 134 22443.87 171.74 41497.34 88888.00 2024-05-13 10:16:12.000 134 22443.94 171.74 41497.29 88888.00 2024-05-13 10:16:13.000 134 22444.02 171.69 41497.26 88888.00 2024-05-13 10:16:14.000 134 22444.10 171.67 41497.19 88888.00 2024-05-13 10:16:15.000 134 22444.21 171.70 41497.14 47560.07 2024-05-13 10:16:16.000 134 22444.30 171.72 41497.17 88888.00 2024-05-13 10:16:17.000 134 22444.35 171.73 41497.23 88888.00 2024-05-13 10:16:18.000 134 22444.37 171.75 41497.27 88888.00 2024-05-13 10:16:19.000 134 22444.37 171.79 41497.31 88888.00 2024-05-13 10:16:20.000 134 22444.39 171.85 41497.34 47560.09 2024-05-13 10:16:21.000 134 22444.45 171.93 41497.32 88888.00 2024-05-13 10:16:22.000 134 22444.52 172.04 41497.30 88888.00 2024-05-13 10:16:23.000 134 22444.59 172.12 41497.31 88888.00 2024-05-13 10:16:24.000 134 22444.63 172.13 41497.28 88888.00 2024-05-13 10:16:25.000 134 22444.64 172.07 41497.21 47560.19 2024-05-13 10:16:26.000 134 22444.64 172.02 41497.15 88888.00 2024-05-13 10:16:27.000 134 22444.68 172.05 41497.11 88888.00 2024-05-13 10:16:28.000 134 22444.79 172.12 41497.10 88888.00 2024-05-13 10:16:29.000 134 22444.87 172.17 41497.12 88888.00 2024-05-13 10:16:30.000 134 22444.84 172.19 41497.14 47560.17 2024-05-13 10:16:31.000 134 22444.80 172.22 41497.19 88888.00 2024-05-13 10:16:32.000 134 22444.80 172.26 41497.24 88888.00 2024-05-13 10:16:33.000 134 22444.81 172.26 41497.22 88888.00 2024-05-13 10:16:34.000 134 22444.79 172.25 41497.16 88888.00 2024-05-13 10:16:35.000 134 22444.81 172.26 41497.16 47560.26 2024-05-13 10:16:36.000 134 22444.90 172.26 41497.26 88888.00 2024-05-13 10:16:37.000 134 22445.05 172.19 41497.29 88888.00 2024-05-13 10:16:38.000 134 22445.18 172.10 41497.21 88888.00 2024-05-13 10:16:39.000 134 22445.28 172.02 41497.18 88888.00 2024-05-13 10:16:40.000 134 22445.35 172.03 41497.21 47560.49 2024-05-13 10:16:41.000 134 22445.40 172.09 41497.22 88888.00 2024-05-13 10:16:42.000 134 22445.42 172.10 41497.19 88888.00 2024-05-13 10:16:43.000 134 22445.44 172.03 41497.11 88888.00 2024-05-13 10:16:44.000 134 22445.47 172.00 41497.06 88888.00 2024-05-13 10:16:45.000 134 22445.50 172.01 41497.06 47560.58 2024-05-13 10:16:46.000 134 22445.56 171.99 41497.03 88888.00 2024-05-13 10:16:47.000 134 22445.59 171.95 41497.03 88888.00 2024-05-13 10:16:48.000 134 22445.58 171.90 41497.02 88888.00 2024-05-13 10:16:49.000 134 22445.63 171.84 41496.99 88888.00 2024-05-13 10:16:50.000 134 22445.75 171.79 41496.99 47560.70 2024-05-13 10:16:51.000 134 22445.85 171.77 41497.00 88888.00 2024-05-13 10:16:52.000 134 22445.91 171.77 41496.99 88888.00 2024-05-13 10:16:53.000 134 22445.98 171.82 41497.03 88888.00 2024-05-13 10:16:54.000 134 22446.04 171.88 41497.11 88888.00 2024-05-13 10:16:55.000 134 22446.04 171.88 41497.13 47560.82 2024-05-13 10:16:56.000 134 22446.02 171.80 41497.13 88888.00 2024-05-13 10:16:57.000 134 22446.07 171.71 41497.14 88888.00 2024-05-13 10:16:58.000 134 22446.18 171.64 41497.17 88888.00 2024-05-13 10:16:59.000 134 22446.23 171.54 41497.16 88888.00 2024-05-13 10:17:00.000 134 22446.24 171.47 41497.15 47560.95 2024-05-13 10:17:01.000 134 22446.26 171.44 41497.16 88888.00 2024-05-13 10:17:02.000 134 22446.31 171.41 41497.14 88888.00 2024-05-13 10:17:03.000 134 22446.33 171.36 41497.12 88888.00 2024-05-13 10:17:04.000 134 22446.32 171.28 41497.12 88888.00 2024-05-13 10:17:05.000 134 22446.28 171.19 41497.11 47561.03 2024-05-13 10:17:06.000 134 22446.26 171.14 41497.11 88888.00 2024-05-13 10:17:07.000 134 22446.28 171.10 41497.09 88888.00 2024-05-13 10:17:08.000 134 22446.27 171.04 41497.04 88888.00 2024-05-13 10:17:09.000 134 22446.26 171.01 41497.05 88888.00 2024-05-13 10:17:10.000 134 22446.28 171.04 41497.14 47560.99 2024-05-13 10:17:11.000 134 22446.30 171.10 41497.21 88888.00 2024-05-13 10:17:12.000 134 22446.31 171.16 41497.25 88888.00 2024-05-13 10:17:13.000 134 22446.36 171.16 41497.21 88888.00 2024-05-13 10:17:14.000 134 22446.41 171.15 41497.18 88888.00 2024-05-13 10:17:15.000 134 22446.44 171.17 41497.18 47561.02 2024-05-13 10:17:16.000 134 22446.42 171.24 41497.17 88888.00 2024-05-13 10:17:17.000 134 22446.39 171.28 41497.14 88888.00 2024-05-13 10:17:18.000 134 22446.39 171.28 41497.12 88888.00 2024-05-13 10:17:19.000 134 22446.41 171.24 41497.13 88888.00 2024-05-13 10:17:20.000 134 22446.41 171.21 41497.14 47560.98 2024-05-13 10:17:21.000 134 22446.35 171.24 41497.18 88888.00 2024-05-13 10:17:22.000 134 22446.25 171.25 41497.17 88888.00 2024-05-13 10:17:23.000 134 22446.15 171.20 41497.13 88888.00 2024-05-13 10:17:24.000 134 22446.08 171.19 41497.11 88888.00 2024-05-13 10:17:25.000 134 22446.02 171.22 41497.11 47560.89 2024-05-13 10:17:26.000 134 22445.98 171.22 41497.14 88888.00 2024-05-13 10:17:27.000 134 22445.97 171.22 41497.18 88888.00 2024-05-13 10:17:28.000 134 22445.97 171.26 41497.21 88888.00 2024-05-13 10:17:29.000 134 22445.99 171.28 41497.17 88888.00 2024-05-13 10:17:30.000 134 22446.01 171.28 41497.13 47560.82 2024-05-13 10:17:31.000 134 22446.08 171.32 41497.15 88888.00 2024-05-13 10:17:32.000 134 22446.13 171.40 41497.19 88888.00 2024-05-13 10:17:33.000 134 22446.13 171.49 41497.21 88888.00 2024-05-13 10:17:34.000 134 22446.12 171.57 41497.24 88888.00 2024-05-13 10:17:35.000 134 22446.13 171.59 41497.27 47560.85 2024-05-13 10:17:36.000 134 22446.13 171.59 41497.25 88888.00 2024-05-13 10:17:37.000 134 22446.11 171.62 41497.23 88888.00 2024-05-13 10:17:38.000 134 22446.07 171.65 41497.26 88888.00 2024-05-13 10:17:39.000 134 22446.02 171.62 41497.25 88888.00 2024-05-13 10:17:40.000 134 22445.97 171.56 41497.19 47560.83 2024-05-13 10:17:41.000 134 22445.94 171.53 41497.18 88888.00 2024-05-13 10:17:42.000 134 22445.94 171.51 41497.24 88888.00 2024-05-13 10:17:43.000 134 22445.92 171.53 41497.32 88888.00 2024-05-13 10:17:44.000 134 22445.88 171.55 41497.36 88888.00 2024-05-13 10:17:45.000 134 22445.79 171.57 41497.33 47560.74 2024-05-13 10:17:46.000 134 22445.67 171.60 41497.28 88888.00 2024-05-13 10:17:47.000 134 22445.61 171.67 41497.26 88888.00 2024-05-13 10:17:48.000 134 22445.62 171.73 41497.25 88888.00 2024-05-13 10:17:49.000 134 22445.61 171.75 41497.21 88888.00 2024-05-13 10:17:50.000 134 22445.56 171.83 41497.17 47560.50 2024-05-13 10:17:51.000 134 22445.51 171.98 41497.14 88888.00 2024-05-13 10:17:52.000 134 22445.47 172.12 41497.13 88888.00 2024-05-13 10:17:53.000 134 22445.42 172.17 41497.14 88888.00 2024-05-13 10:17:54.000 134 22445.35 172.15 41497.15 88888.00 2024-05-13 10:17:55.000 134 22445.27 172.14 41497.10 47560.40 2024-05-13 10:17:56.000 134 22445.17 172.19 41497.02 88888.00 2024-05-13 10:17:57.000 134 22445.09 172.20 41496.95 88888.00 2024-05-13 10:17:58.000 134 22445.03 172.16 41496.94 88888.00 2024-05-13 10:17:59.000 134 22445.01 172.17 41497.03 88888.00 2024-05-13 10:18:00.000 134 22445.00 172.19 41497.16 47560.31 2024-05-13 10:18:01.000 134 22444.98 172.19 41497.25 88888.00 2024-05-13 10:18:02.000 134 22444.97 172.14 41497.31 88888.00 2024-05-13 10:18:03.000 134 22444.98 172.09 41497.36 88888.00 2024-05-13 10:18:04.000 134 22444.99 172.09 41497.33 88888.00 2024-05-13 10:18:05.000 134 22444.97 172.11 41497.18 47560.24 2024-05-13 10:18:06.000 134 22444.95 172.10 41497.06 88888.00 2024-05-13 10:18:07.000 134 22444.93 172.14 41497.03 88888.00 2024-05-13 10:18:08.000 134 22444.90 172.25 41497.01 88888.00 2024-05-13 10:18:09.000 134 22444.85 172.37 41497.00 88888.00 2024-05-13 10:18:10.000 134 22444.76 172.41 41497.03 47560.11 2024-05-13 10:18:11.000 134 22444.70 172.45 41497.01 88888.00 2024-05-13 10:18:12.000 134 22444.71 172.52 41496.99 88888.00 2024-05-13 10:18:13.000 134 22444.69 172.58 41496.99 88888.00 2024-05-13 10:18:14.000 134 22444.57 172.56 41497.00 88888.00 2024-05-13 10:18:15.000 134 22444.47 172.54 41496.99 47559.94 2024-05-13 10:18:16.000 134 22444.44 172.58 41497.02 88888.00 2024-05-13 10:18:17.000 134 22444.43 172.60 41497.10 88888.00 2024-05-13 10:18:18.000 134 22444.44 172.56 41497.15 88888.00 2024-05-13 10:18:19.000 134 22444.44 172.53 41497.12 88888.00 2024-05-13 10:18:20.000 134 22444.42 172.55 41497.04 47559.87 2024-05-13 10:18:21.000 134 22444.35 172.57 41496.97 88888.00 2024-05-13 10:18:22.000 134 22444.31 172.57 41496.97 88888.00 2024-05-13 10:18:23.000 134 22444.29 172.56 41497.01 88888.00 2024-05-13 10:18:24.000 134 22444.31 172.58 41497.01 88888.00 2024-05-13 10:18:25.000 134 22444.34 172.61 41497.01 47559.84 2024-05-13 10:18:26.000 134 22444.38 172.69 41497.06 88888.00 2024-05-13 10:18:27.000 134 22444.45 172.80 41497.09 88888.00 2024-05-13 10:18:28.000 134 22444.53 172.83 41497.03 88888.00 2024-05-13 10:18:29.000 134 22444.58 172.84 41496.97 88888.00 2024-05-13 10:18:30.000 134 22444.64 172.89 41496.88 47559.85 2024-05-13 10:18:31.000 134 22444.69 172.96 41496.77 88888.00 2024-05-13 10:18:32.000 134 22444.72 173.01 41496.76 88888.00 2024-05-13 10:18:33.000 134 22444.72 173.02 41496.84 88888.00 2024-05-13 10:18:34.000 134 22444.67 173.01 41496.91 88888.00 2024-05-13 10:18:35.000 134 22444.58 173.02 41496.93 47559.83 2024-05-13 10:18:36.000 134 22444.48 173.00 41496.93 88888.00 2024-05-13 10:18:37.000 134 22444.41 172.95 41496.92 88888.00 2024-05-13 10:18:38.000 134 22444.34 172.93 41496.89 88888.00 2024-05-13 10:18:39.000 134 22444.24 173.00 41496.83 88888.00 2024-05-13 10:18:40.000 134 22444.19 173.06 41496.82 47559.68 2024-05-13 10:18:41.000 134 22444.17 173.11 41496.86 88888.00 2024-05-13 10:18:42.000 134 22444.19 173.19 41496.88 88888.00 2024-05-13 10:18:43.000 134 22444.23 173.28 41496.86 88888.00 2024-05-13 10:18:44.000 134 22444.28 173.30 41496.83 88888.00 2024-05-13 10:18:45.000 134 22444.33 173.32 41496.77 47559.72 2024-05-13 10:18:46.000 134 22444.42 173.37 41496.74 88888.00 2024-05-13 10:18:47.000 134 22444.53 173.45 41496.78 88888.00 2024-05-13 10:18:48.000 134 22444.59 173.51 41496.76 88888.00 2024-05-13 10:18:49.000 134 22444.60 173.48 41496.70 88888.00 2024-05-13 10:18:50.000 134 22444.62 173.45 41496.68 47559.85 2024-05-13 10:18:51.000 134 22444.67 173.47 41496.68 88888.00 2024-05-13 10:18:52.000 134 22444.74 173.50 41496.70 88888.00 2024-05-13 10:18:53.000 134 22444.78 173.51 41496.72 88888.00 2024-05-13 10:18:54.000 134 22444.74 173.48 41496.68 88888.00 2024-05-13 10:18:55.000 134 22444.67 173.44 41496.64 47559.86 2024-05-13 10:18:56.000 134 22444.66 173.44 41496.69 88888.00 2024-05-13 10:18:57.000 134 22444.70 173.45 41496.77 88888.00 2024-05-13 10:18:58.000 134 22444.71 173.44 41496.80 88888.00 2024-05-13 10:18:59.000 134 22444.68 173.47 41496.77 88888.00 2024-05-13 10:19:00.000 134 22444.68 173.51 41496.70 47559.93 2024-05-13 10:19:01.000 134 22444.77 173.54 41496.72 88888.00 2024-05-13 10:19:02.000 134 22444.93 173.59 41496.78 88888.00 2024-05-13 10:19:03.000 134 22445.12 173.61 41496.79 88888.00 2024-05-13 10:19:04.000 134 22445.34 173.60 41496.78 88888.00 2024-05-13 10:19:05.000 134 22445.55 173.60 41496.74 47560.19 2024-05-13 10:19:06.000 134 22445.75 173.59 41496.68 88888.00 2024-05-13 10:19:07.000 134 22445.96 173.57 41496.63 88888.00 2024-05-13 10:19:08.000 134 22446.12 173.57 41496.58 88888.00 2024-05-13 10:19:09.000 134 22446.18 173.56 41496.54 88888.00 2024-05-13 10:19:10.000 134 22446.20 173.54 41496.55 47560.48 2024-05-13 10:19:11.000 134 22446.24 173.55 41496.57 88888.00 2024-05-13 10:19:12.000 134 22446.24 173.57 41496.60 88888.00 2024-05-13 10:19:13.000 134 22446.18 173.56 41496.64 88888.00 2024-05-13 10:19:14.000 134 22446.06 173.50 41496.68 88888.00 2024-05-13 10:19:15.000 134 22445.96 173.45 41496.73 47560.44 2024-05-13 10:19:16.000 134 22445.90 173.42 41496.82 88888.00 2024-05-13 10:19:17.000 134 22445.85 173.35 41496.86 88888.00 2024-05-13 10:19:18.000 134 22445.82 173.26 41496.83 88888.00 2024-05-13 10:19:19.000 134 22445.77 173.21 41496.75 88888.00 2024-05-13 10:19:20.000 134 22445.72 173.21 41496.70 47560.33 2024-05-13 10:19:21.000 134 22445.72 173.19 41496.73 88888.00 2024-05-13 10:19:22.000 134 22445.78 173.15 41496.78 88888.00 2024-05-13 10:19:23.000 134 22445.85 173.09 41496.76 88888.00 2024-05-13 10:19:24.000 134 22445.93 173.08 41496.71 88888.00 2024-05-13 10:19:25.000 134 22446.07 173.09 41496.72 47560.56 2024-05-13 10:19:26.000 134 22446.26 173.11 41496.78 88888.00 2024-05-13 10:19:27.000 134 22446.47 173.13 41496.84 88888.00 2024-05-13 10:19:28.000 134 22446.63 173.13 41496.84 88888.00 2024-05-13 10:19:29.000 134 22446.73 173.10 41496.79 88888.00 2024-05-13 10:19:30.000 134 22446.77 173.09 41496.74 47560.71 2024-05-13 10:19:31.000 134 22446.71 173.13 41496.69 88888.00 2024-05-13 10:19:32.000 134 22446.61 173.17 41496.68 88888.00 2024-05-13 10:19:33.000 134 22446.57 173.17 41496.75 88888.00 2024-05-13 10:19:34.000 134 22446.59 173.10 41496.86 88888.00 2024-05-13 10:19:35.000 134 22446.57 172.99 41496.91 47560.76 2024-05-13 10:19:36.000 134 22446.52 172.90 41496.94 88888.00 2024-05-13 10:19:37.000 134 22446.56 172.89 41497.00 88888.00 2024-05-13 10:19:38.000 134 22446.65 172.93 41497.07 88888.00 2024-05-13 10:19:39.000 134 22446.67 172.94 41497.09 88888.00 2024-05-13 10:19:40.000 134 22446.60 172.93 41496.98 47560.76 2024-05-13 10:19:41.000 134 22446.51 172.95 41496.83 88888.00 2024-05-13 10:19:42.000 134 22446.48 173.00 41496.80 88888.00 2024-05-13 10:19:43.000 134 22446.47 172.99 41496.86 88888.00 2024-05-13 10:19:44.000 134 22446.46 172.93 41496.87 88888.00 2024-05-13 10:19:45.000 134 22446.48 172.89 41496.88 47560.77 2024-05-13 10:19:46.000 134 22446.54 172.88 41496.95 88888.00 2024-05-13 10:19:47.000 134 22446.63 172.85 41496.95 88888.00 2024-05-13 10:19:48.000 134 22446.71 172.80 41496.89 88888.00 2024-05-13 10:19:49.000 134 22446.79 172.76 41496.94 88888.00 2024-05-13 10:19:50.000 134 22446.86 172.70 41497.09 47560.88 2024-05-13 10:19:51.000 134 22446.86 172.59 41497.13 88888.00 2024-05-13 10:19:52.000 134 22446.78 172.49 41497.09 88888.00 2024-05-13 10:19:53.000 134 22446.70 172.41 41497.09 88888.00 2024-05-13 10:19:54.000 134 22446.64 172.36 41497.07 88888.00 2024-05-13 10:19:55.000 134 22446.55 172.34 41497.01 47560.85 2024-05-13 10:19:56.000 134 22446.48 172.36 41496.94 88888.00 2024-05-13 10:19:57.000 134 22446.44 172.38 41496.90 88888.00 2024-05-13 10:19:58.000 134 22446.42 172.37 41496.89 88888.00 2024-05-13 10:19:59.000 134 22446.41 172.37 41496.88 88888.00 2024-05-13 10:20:00.000 134 22446.47 172.41 41496.89 47560.89 2024-05-13 10:20:01.000 134 22446.58 172.43 41496.91 88888.00 2024-05-13 10:20:02.000 134 22446.72 172.36 41496.92 88888.00 2024-05-13 10:20:03.000 134 22446.85 172.23 41496.89 88888.00 2024-05-13 10:20:04.000 134 22446.98 172.09 41496.85 88888.00 2024-05-13 10:20:05.000 134 22447.07 172.01 41496.82 47561.09 2024-05-13 10:20:06.000 134 22447.11 172.03 41496.81 88888.00 2024-05-13 10:20:07.000 134 22447.10 172.09 41496.84 88888.00 2024-05-13 10:20:08.000 134 22447.03 172.08 41496.89 88888.00 2024-05-13 10:20:09.000 134 22446.92 171.97 41496.87 88888.00 2024-05-13 10:20:10.000 134 22446.81 171.87 41496.85 47560.98 2024-05-13 10:20:11.000 134 22446.75 171.87 41496.88 88888.00 2024-05-13 10:20:12.000 134 22446.69 171.90 41496.90 88888.00 2024-05-13 10:20:13.000 134 22446.62 171.87 41496.91 88888.00 2024-05-13 10:20:14.000 134 22446.64 171.81 41496.99 88888.00 2024-05-13 10:20:15.000 134 22446.72 171.85 41497.05 47560.86 2024-05-13 10:20:16.000 134 22446.77 171.99 41497.04 88888.00 2024-05-13 10:20:17.000 134 22446.78 172.09 41497.00 88888.00 2024-05-13 10:20:18.000 134 22446.81 172.14 41496.97 88888.00 2024-05-13 10:20:19.000 134 22446.89 172.15 41496.88 88888.00 2024-05-13 10:20:20.000 134 22446.98 172.13 41496.81 47561.05 2024-05-13 10:20:21.000 134 22447.07 172.11 41496.83 88888.00 2024-05-13 10:20:22.000 134 22447.22 172.03 41496.89 88888.00 2024-05-13 10:20:23.000 134 22447.40 171.92 41496.96 88888.00 2024-05-13 10:20:24.000 134 22447.56 171.79 41496.99 88888.00 2024-05-13 10:20:25.000 134 22447.64 171.66 41496.96 47561.35 2024-05-13 10:20:26.000 134 22447.66 171.53 41496.94 88888.00 2024-05-13 10:20:27.000 134 22447.64 171.43 41496.98 88888.00 2024-05-13 10:20:28.000 134 22447.53 171.34 41497.02 88888.00 2024-05-13 10:20:29.000 134 22447.38 171.23 41497.05 88888.00 2024-05-13 10:20:30.000 134 22447.22 171.18 41497.07 47561.15 2024-05-13 10:20:31.000 134 22447.07 171.20 41497.10 88888.00 2024-05-13 10:20:32.000 134 22446.91 171.28 41497.12 88888.00 2024-05-13 10:20:33.000 134 22446.75 171.41 41497.11 88888.00 2024-05-13 10:20:34.000 134 22446.61 171.53 41497.07 88888.00 2024-05-13 10:20:35.000 134 22446.58 171.61 41497.07 47560.88 2024-05-13 10:20:36.000 134 22446.63 171.66 41497.09 88888.00 2024-05-13 10:20:37.000 134 22446.69 171.68 41497.03 88888.00 2024-05-13 10:20:38.000 134 22446.71 171.69 41496.95 88888.00 2024-05-13 10:20:39.000 134 22446.76 171.73 41496.90 88888.00 2024-05-13 10:20:40.000 134 22446.87 171.75 41496.86 47561.00 2024-05-13 10:20:41.000 134 22446.98 171.72 41496.84 88888.00 2024-05-13 10:20:42.000 134 22447.08 171.63 41496.82 88888.00 2024-05-13 10:20:43.000 134 22447.20 171.51 41496.84 88888.00 2024-05-13 10:20:44.000 134 22447.37 171.34 41496.94 88888.00 2024-05-13 10:20:45.000 134 22447.53 171.14 41497.00 47561.36 2024-05-13 10:20:46.000 134 22447.60 170.96 41497.00 88888.00 2024-05-13 10:20:47.000 134 22447.62 170.87 41497.01 88888.00 2024-05-13 10:20:48.000 134 22447.61 170.85 41497.00 88888.00 2024-05-13 10:20:49.000 134 22447.55 170.86 41496.97 88888.00 2024-05-13 10:20:50.000 134 22447.44 170.91 41496.93 47561.30 2024-05-13 10:20:51.000 134 22447.32 170.99 41496.87 88888.00 2024-05-13 10:20:52.000 134 22447.24 171.04 41496.86 88888.00 2024-05-13 10:20:53.000 134 22447.20 171.02 41496.91 88888.00 2024-05-13 10:20:54.000 134 22447.18 170.98 41496.99 88888.00 2024-05-13 10:20:55.000 134 22447.15 171.03 41497.08 47561.08 2024-05-13 10:20:56.000 134 22447.11 171.14 41497.12 88888.00 2024-05-13 10:20:57.000 134 22447.07 171.22 41497.10 88888.00 2024-05-13 10:20:58.000 134 22447.10 171.23 41497.08 88888.00 2024-05-13 10:20:59.000 134 22447.17 171.22 41497.06 88888.00 2024-05-13 10:21:00.000 134 22447.23 171.21 41497.04 47561.11 2024-05-13 10:21:01.000 134 22447.31 171.16 41497.03 88888.00 2024-05-13 10:21:02.000 134 22447.35 171.09 41497.04 88888.00 2024-05-13 10:21:03.000 134 22447.32 171.06 41497.00 88888.00 2024-05-13 10:21:04.000 134 22447.26 171.04 41496.95 88888.00 2024-05-13 10:21:05.000 134 22447.18 170.99 41496.95 47561.13 2024-05-13 10:21:06.000 134 22447.09 171.01 41496.98 88888.00 2024-05-13 10:21:07.000 134 22447.00 171.08 41496.95 88888.00 2024-05-13 10:21:08.000 134 22446.92 171.11 41496.90 88888.00 2024-05-13 10:21:09.000 134 22446.82 171.09 41496.93 88888.00 2024-05-13 10:21:10.000 134 22446.70 171.11 41497.05 47560.88 2024-05-13 10:21:11.000 134 22446.56 171.18 41497.13 88888.00 2024-05-13 10:21:12.000 134 22446.44 171.23 41497.09 88888.00 2024-05-13 10:21:13.000 134 22446.40 171.26 41497.00 88888.00 2024-05-13 10:21:14.000 134 22446.43 171.31 41496.92 88888.00 2024-05-13 10:21:15.000 134 22446.47 171.44 41496.87 47560.79 2024-05-13 10:21:16.000 134 22446.50 171.60 41496.84 88888.00 2024-05-13 10:21:17.000 134 22446.60 171.67 41496.80 88888.00 2024-05-13 10:21:18.000 134 22446.76 171.64 41496.76 88888.00 2024-05-13 10:21:19.000 134 22446.93 171.54 41496.81 88888.00 2024-05-13 10:21:20.000 134 22447.08 171.39 41496.92 47561.10 2024-05-13 10:21:21.000 134 22447.20 171.21 41496.96 88888.00 2024-05-13 10:21:22.000 134 22447.29 171.06 41496.94 88888.00 2024-05-13 10:21:23.000 134 22447.33 170.98 41496.90 88888.00 2024-05-13 10:21:24.000 134 22447.28 170.91 41496.86 88888.00 2024-05-13 10:21:25.000 134 22447.15 170.92 41496.84 47561.04 2024-05-13 10:21:26.000 134 22447.00 171.01 41496.88 88888.00 2024-05-13 10:21:27.000 134 22446.83 171.11 41496.98 88888.00 2024-05-13 10:21:28.000 134 22446.66 171.19 41497.06 88888.00 2024-05-13 10:21:29.000 134 22446.46 171.26 41497.06 88888.00 2024-05-13 10:21:30.000 134 22446.26 171.32 41497.03 47560.59 2024-05-13 10:21:31.000 134 22446.12 171.41 41497.03 88888.00 2024-05-13 10:21:32.000 134 22446.02 171.55 41497.00 88888.00 2024-05-13 10:21:33.000 134 22445.97 171.72 41496.93 88888.00 2024-05-13 10:21:34.000 134 22445.96 171.87 41496.81 88888.00 2024-05-13 10:21:35.000 134 22445.90 171.92 41496.69 47560.41 2024-05-13 10:21:36.000 134 22445.80 171.92 41496.64 88888.00 2024-05-13 10:21:37.000 134 22445.80 171.91 41496.66 88888.00 2024-05-13 10:21:38.000 134 22445.92 171.89 41496.72 88888.00 2024-05-13 10:21:39.000 134 22446.03 171.83 41496.78 88888.00 2024-05-13 10:21:40.000 134 22446.13 171.74 41496.80 47560.57 2024-05-13 10:21:41.000 134 22446.23 171.67 41496.79 88888.00 2024-05-13 10:21:42.000 134 22446.34 171.57 41496.75 88888.00 2024-05-13 10:21:43.000 134 22446.42 171.43 41496.69 88888.00 2024-05-13 10:21:44.000 134 22446.46 171.31 41496.66 88888.00 2024-05-13 10:21:45.000 134 22446.41 171.27 41496.69 47560.71 2024-05-13 10:21:46.000 134 22446.35 171.30 41496.68 88888.00 2024-05-13 10:21:47.000 134 22446.33 171.34 41496.66 88888.00 2024-05-13 10:21:48.000 134 22446.28 171.42 41496.69 88888.00 2024-05-13 10:21:49.000 134 22446.20 171.56 41496.74 88888.00 2024-05-13 10:21:50.000 134 22446.10 171.74 41496.75 47560.37 2024-05-13 10:21:51.000 134 22445.98 171.91 41496.68 88888.00 2024-05-13 10:21:52.000 134 22445.88 172.09 41496.61 88888.00 2024-05-13 10:21:53.000 134 22445.81 172.21 41496.59 88888.00 2024-05-13 10:21:54.000 134 22445.80 172.27 41496.58 88888.00 2024-05-13 10:21:55.000 134 22445.89 172.36 41496.54 47560.30 2024-05-13 10:21:56.000 134 22446.06 172.47 41496.45 88888.00 2024-05-13 10:21:57.000 134 22446.21 172.55 41496.38 88888.00 2024-05-13 10:21:58.000 134 22446.32 172.59 41496.37 88888.00 2024-05-13 10:21:59.000 134 22446.42 172.59 41496.40 88888.00 2024-05-13 10:22:00.000 134 22446.47 172.56 41496.43 47560.50 2024-05-13 10:22:01.000 134 22446.47 172.57 41496.49 88888.00 2024-05-13 10:22:02.000 134 22446.48 172.59 41496.52 88888.00 2024-05-13 10:22:03.000 134 22446.49 172.55 41496.49 88888.00 2024-05-13 10:22:04.000 134 22446.52 172.48 41496.49 88888.00 2024-05-13 10:22:05.000 134 22446.56 172.41 41496.54 47560.64 2024-05-13 10:22:06.000 134 22446.58 172.30 41496.57 88888.00 2024-05-13 10:22:07.000 134 22446.54 172.21 41496.54 88888.00 2024-05-13 10:22:08.000 134 22446.42 172.22 41496.50 88888.00 2024-05-13 10:22:09.000 134 22446.25 172.29 41496.48 88888.00 2024-05-13 10:22:10.000 134 22446.08 172.39 41496.45 47560.39 2024-05-13 10:22:11.000 134 22446.01 172.53 41496.41 88888.00 2024-05-13 10:22:12.000 134 22446.02 172.66 41496.41 88888.00 2024-05-13 10:22:13.000 134 22446.04 172.78 41496.39 88888.00 2024-05-13 10:22:14.000 134 22446.06 172.89 41496.33 88888.00 2024-05-13 10:22:15.000 134 22446.09 172.96 41496.31 47560.25 2024-05-13 10:22:16.000 134 22446.15 173.03 41496.32 88888.00 2024-05-13 10:22:17.000 134 22446.19 173.13 41496.31 88888.00 2024-05-13 10:22:18.000 134 22446.21 173.26 41496.30 88888.00 2024-05-13 10:22:19.000 134 22446.26 173.37 41496.31 88888.00 2024-05-13 10:22:20.000 134 22446.31 173.43 41496.32 47560.31 2024-05-13 10:22:21.000 134 22446.36 173.49 41496.37 88888.00 2024-05-13 10:22:22.000 134 22446.43 173.56 41496.45 88888.00 2024-05-13 10:22:23.000 134 22446.47 173.61 41496.49 88888.00 2024-05-13 10:22:24.000 134 22446.44 173.66 41496.48 88888.00 2024-05-13 10:22:25.000 134 22446.37 173.69 41496.52 47560.36 2024-05-13 10:22:26.000 134 22446.28 173.68 41496.56 88888.00 2024-05-13 10:22:27.000 134 22446.19 173.65 41496.54 88888.00 2024-05-13 10:22:28.000 134 22446.09 173.65 41496.55 88888.00 2024-05-13 10:22:29.000 134 22446.02 173.70 41496.65 88888.00 2024-05-13 10:22:30.000 134 22445.91 173.77 41496.71 47560.14 2024-05-13 10:22:31.000 134 22445.77 173.86 41496.68 88888.00 2024-05-13 10:22:32.000 134 22445.68 173.94 41496.64 88888.00 2024-05-13 10:22:33.000 134 22445.64 173.95 41496.59 88888.00 2024-05-13 10:22:34.000 134 22445.61 173.94 41496.48 88888.00 2024-05-13 10:22:35.000 134 22445.58 174.01 41496.31 47559.96 2024-05-13 10:22:36.000 134 22445.60 174.18 41496.11 88888.00 2024-05-13 10:22:37.000 134 22445.74 174.36 41496.05 88888.00 2024-05-13 10:22:38.000 134 22445.94 174.48 41496.16 88888.00 2024-05-13 10:22:39.000 134 22446.13 174.53 41496.27 88888.00 2024-05-13 10:22:40.000 134 22446.26 174.57 41496.23 47560.22 2024-05-13 10:22:41.000 134 22446.37 174.63 41496.18 88888.00 2024-05-13 10:22:42.000 134 22446.45 174.67 41496.24 88888.00 2024-05-13 10:22:43.000 134 22446.50 174.72 41496.32 88888.00 2024-05-13 10:22:44.000 134 22446.48 174.77 41496.30 88888.00 2024-05-13 10:22:45.000 134 22446.40 174.83 41496.27 47560.26 2024-05-13 10:22:46.000 134 22446.33 174.93 41496.27 88888.00 2024-05-13 10:22:47.000 134 22446.27 175.00 41496.24 88888.00 2024-05-13 10:22:48.000 134 22446.18 175.01 41496.16 88888.00 2024-05-13 10:22:49.000 134 22446.12 175.01 41496.14 88888.00 2024-05-13 10:22:50.000 134 22446.07 175.02 41496.21 47560.13 2024-05-13 10:22:51.000 134 22446.01 175.06 41496.31 88888.00 2024-05-13 10:22:52.000 134 22445.97 175.16 41496.32 88888.00 2024-05-13 10:22:53.000 134 22446.00 175.30 41496.27 88888.00 2024-05-13 10:22:54.000 134 22446.03 175.43 41496.19 88888.00 2024-05-13 10:22:55.000 134 22446.04 175.51 41496.11 47560.03 2024-05-13 10:22:56.000 134 22446.08 175.58 41496.07 88888.00 2024-05-13 10:22:57.000 134 22446.18 175.68 41496.05 88888.00 2024-05-13 10:22:58.000 134 22446.34 175.71 41496.09 88888.00 2024-05-13 10:22:59.000 134 22446.50 175.64 41496.16 88888.00 2024-05-13 10:23:00.000 134 22446.57 175.56 41496.14 47560.30 2024-05-13 10:23:01.000 134 22446.59 175.53 41496.05 88888.00 2024-05-13 10:23:02.000 134 22446.60 175.49 41496.06 88888.00 2024-05-13 10:23:03.000 134 22446.60 175.41 41496.11 88888.00 2024-05-13 10:23:04.000 134 22446.59 175.34 41496.14 88888.00 2024-05-13 10:23:05.000 134 22446.61 175.34 41496.20 47560.44 2024-05-13 10:23:06.000 134 22446.60 175.36 41496.30 88888.00 2024-05-13 10:23:07.000 134 22446.56 175.35 41496.33 88888.00 2024-05-13 10:23:08.000 134 22446.52 175.36 41496.32 88888.00 2024-05-13 10:23:09.000 134 22446.48 175.45 41496.32 88888.00 2024-05-13 10:23:10.000 134 22446.40 175.55 41496.34 47560.22 2024-05-13 10:23:11.000 134 22446.28 175.61 41496.35 88888.00 2024-05-13 10:23:12.000 134 22446.16 175.63 41496.28 88888.00 2024-05-13 10:23:13.000 134 22446.09 175.64 41496.21 88888.00 2024-05-13 10:23:14.000 134 22446.07 175.65 41496.24 88888.00 2024-05-13 10:23:15.000 134 22446.09 175.65 41496.29 47560.16 2024-05-13 10:23:16.000 134 22446.16 175.68 41496.29 88888.00 2024-05-13 10:23:17.000 134 22446.21 175.74 41496.23 88888.00 2024-05-13 10:23:18.000 134 22446.19 175.82 41496.18 88888.00 2024-05-13 10:23:19.000 134 22446.14 175.85 41496.19 88888.00 2024-05-13 10:23:20.000 134 22446.09 175.82 41496.21 47560.14 2024-05-13 10:23:21.000 134 22446.06 175.75 41496.20 88888.00 2024-05-13 10:23:22.000 134 22446.03 175.60 41496.25 88888.00 2024-05-13 10:23:23.000 134 22446.00 175.38 41496.31 88888.00 2024-05-13 10:23:24.000 134 22445.99 175.20 41496.36 88888.00 2024-05-13 10:23:25.000 134 22445.94 175.10 41496.37 47560.21 2024-05-13 10:23:26.000 134 22445.81 175.02 41496.34 88888.00 2024-05-13 10:23:27.000 134 22445.71 175.04 41496.35 88888.00 2024-05-13 10:23:28.000 134 22445.66 175.14 41496.39 88888.00 2024-05-13 10:23:29.000 134 22445.56 175.20 41496.38 88888.00 2024-05-13 10:23:30.000 134 22445.40 175.25 41496.32 47559.89 2024-05-13 10:23:31.000 134 22445.26 175.30 41496.28 88888.00 2024-05-13 10:23:32.000 134 22445.19 175.31 41496.26 88888.00 2024-05-13 10:23:33.000 134 22445.17 175.31 41496.21 88888.00 2024-05-13 10:23:34.000 134 22445.17 175.34 41496.18 88888.00 2024-05-13 10:23:35.000 134 22445.15 175.42 41496.16 47559.67 2024-05-13 10:23:36.000 134 22445.08 175.50 41496.09 88888.00 2024-05-13 10:23:37.000 134 22444.96 175.55 41496.06 88888.00 2024-05-13 10:23:38.000 134 22444.83 175.60 41496.11 88888.00 2024-05-13 10:23:39.000 134 22444.68 175.66 41496.16 88888.00 2024-05-13 10:23:40.000 134 22444.52 175.61 41496.13 47559.46 2024-05-13 10:23:41.000 134 22444.39 175.43 41496.07 88888.00 2024-05-13 10:23:42.000 134 22444.31 175.25 41496.07 88888.00 2024-05-13 10:23:43.000 134 22444.24 175.16 41496.17 88888.00 2024-05-13 10:23:44.000 134 22444.17 175.07 41496.23 88888.00 2024-05-13 10:23:45.000 134 22444.05 175.02 41496.21 47559.29 2024-05-13 10:23:46.000 134 22443.92 175.05 41496.21 88888.00 2024-05-13 10:23:47.000 134 22443.81 175.09 41496.19 88888.00 2024-05-13 10:23:48.000 134 22443.72 175.07 41496.17 88888.00 2024-05-13 10:23:49.000 134 22443.63 175.05 41496.18 88888.00 2024-05-13 10:23:50.000 134 22443.50 175.04 41496.21 47559.00 2024-05-13 10:23:51.000 134 22443.38 175.06 41496.21 88888.00 2024-05-13 10:23:52.000 134 22443.31 175.13 41496.20 88888.00 2024-05-13 10:23:53.000 134 22443.27 175.24 41496.19 88888.00 2024-05-13 10:23:54.000 134 22443.25 175.34 41496.16 88888.00 2024-05-13 10:23:55.000 134 22443.26 175.41 41496.07 47558.77 2024-05-13 10:23:56.000 134 22443.26 175.46 41496.00 88888.00 2024-05-13 10:23:57.000 134 22443.22 175.45 41495.98 88888.00 2024-05-13 10:23:58.000 134 22443.14 175.41 41496.05 88888.00 2024-05-13 10:23:59.000 134 22443.10 175.31 41496.13 88888.00 2024-05-13 10:24:00.000 134 22443.06 175.18 41496.17 47558.75 2024-05-13 10:24:01.000 134 22443.00 175.05 41496.21 88888.00 2024-05-13 10:24:02.000 134 22442.86 174.97 41496.27 88888.00 2024-05-13 10:24:03.000 134 22442.67 174.92 41496.29 88888.00 2024-05-13 10:24:04.000 134 22442.50 174.86 41496.29 88888.00 2024-05-13 10:24:05.000 134 22442.35 174.76 41496.27 47558.37 2024-05-13 10:24:06.000 134 22442.16 174.66 41496.21 88888.00 2024-05-13 10:24:07.000 134 22441.97 174.62 41496.16 88888.00 2024-05-13 10:24:08.000 134 22441.88 174.71 41496.17 88888.00 2024-05-13 10:24:09.000 134 22441.86 174.83 41496.19 88888.00 2024-05-13 10:24:10.000 134 22441.82 174.90 41496.16 47558.09 2024-05-13 10:24:11.000 134 22441.78 174.97 41496.09 88888.00 2024-05-13 10:24:12.000 134 22441.78 175.06 41496.00 88888.00 2024-05-13 10:24:13.000 134 22441.78 175.09 41495.89 88888.00 2024-05-13 10:24:14.000 134 22441.73 175.07 41495.86 88888.00 2024-05-13 10:24:15.000 134 22441.63 175.08 41495.92 47557.88 2024-05-13 10:24:16.000 134 22441.53 175.11 41495.95 88888.00 2024-05-13 10:24:17.000 134 22441.48 175.12 41495.94 88888.00 2024-05-13 10:24:18.000 134 22441.42 175.11 41495.96 88888.00 2024-05-13 10:24:19.000 134 22441.34 175.03 41495.95 88888.00 2024-05-13 10:24:20.000 134 22441.28 174.94 41495.90 47557.72 2024-05-13 10:24:21.000 134 22441.25 174.89 41495.86 88888.00 2024-05-13 10:24:22.000 134 22441.17 174.85 41495.84 88888.00 2024-05-13 10:24:23.000 134 22441.04 174.78 41495.88 88888.00 2024-05-13 10:24:24.000 134 22440.97 174.69 41495.94 88888.00 2024-05-13 10:24:25.000 134 22440.94 174.66 41495.94 47557.58 2024-05-13 10:24:26.000 134 22440.83 174.65 41495.91 88888.00 2024-05-13 10:24:27.000 134 22440.66 174.60 41495.88 88888.00 2024-05-13 10:24:28.000 134 22440.48 174.55 41495.87 88888.00 2024-05-13 10:24:29.000 134 22440.33 174.51 41495.89 88888.00 2024-05-13 10:24:30.000 134 22440.16 174.54 41495.89 47557.12 2024-05-13 10:24:31.000 134 22439.97 174.61 41495.84 88888.00 2024-05-13 10:24:32.000 134 22439.79 174.60 41495.79 88888.00 2024-05-13 10:24:33.000 134 22439.66 174.54 41495.77 88888.00 2024-05-13 10:24:34.000 134 22439.60 174.58 41495.79 88888.00 2024-05-13 10:24:35.000 134 22439.58 174.67 41495.81 47556.82 2024-05-13 10:24:36.000 134 22439.55 174.69 41495.78 88888.00 2024-05-13 10:24:37.000 134 22439.52 174.68 41495.73 88888.00 2024-05-13 10:24:38.000 134 22439.47 174.67 41495.69 88888.00 2024-05-13 10:24:39.000 134 22439.39 174.65 41495.64 88888.00 2024-05-13 10:24:40.000 134 22439.30 174.63 41495.62 47556.60 2024-05-13 10:24:41.000 134 22439.24 174.66 41495.62 88888.00 2024-05-13 10:24:42.000 134 22439.22 174.69 41495.62 88888.00 2024-05-13 10:24:43.000 134 22439.19 174.69 41495.62 88888.00 2024-05-13 10:24:44.000 134 22439.16 174.66 41495.59 88888.00 2024-05-13 10:24:45.000 134 22439.20 174.67 41495.60 47556.49 2024-05-13 10:24:46.000 134 22439.30 174.70 41495.63 88888.00 2024-05-13 10:24:47.000 134 22439.32 174.70 41495.66 88888.00 2024-05-13 10:24:48.000 134 22439.26 174.70 41495.69 88888.00 2024-05-13 10:24:49.000 134 22439.19 174.67 41495.68 88888.00 2024-05-13 10:24:50.000 134 22439.19 174.63 41495.61 47556.48 2024-05-13 10:24:51.000 134 22439.19 174.60 41495.55 88888.00 2024-05-13 10:24:52.000 134 22439.17 174.60 41495.55 88888.00 2024-05-13 10:24:53.000 134 22439.16 174.65 41495.57 88888.00 2024-05-13 10:24:54.000 134 22439.17 174.71 41495.58 88888.00 2024-05-13 10:24:55.000 134 22439.19 174.69 41495.54 47556.40 2024-05-13 10:24:56.000 134 22439.18 174.66 41495.52 88888.00 2024-05-13 10:24:57.000 134 22439.16 174.64 41495.56 88888.00 2024-05-13 10:24:58.000 134 22439.14 174.58 41495.61 88888.00 2024-05-13 10:24:59.000 134 22439.13 174.51 41495.65 88888.00 2024-05-13 10:25:00.000 134 22439.10 174.49 41495.75 47556.27 2024-05-13 10:25:01.000 134 22439.02 174.43 41495.77 88888.00 2024-05-13 10:25:02.000 134 22438.95 174.30 41495.66 88888.00 2024-05-13 10:25:03.000 134 22438.93 174.16 41495.60 88888.00 2024-05-13 10:25:04.000 134 22438.95 174.08 41495.65 88888.00 2024-05-13 10:25:05.000 134 22438.94 174.05 41495.73 47556.22 2024-05-13 10:25:06.000 134 22438.89 174.02 41495.74 88888.00 2024-05-13 10:25:07.000 134 22438.86 174.00 41495.66 88888.00 2024-05-13 10:25:08.000 134 22438.87 174.00 41495.60 88888.00 2024-05-13 10:25:09.000 134 22438.84 173.97 41495.64 88888.00 2024-05-13 10:25:10.000 134 22438.79 173.96 41495.69 47556.09 2024-05-13 10:25:11.000 134 22438.80 173.95 41495.62 88888.00 2024-05-13 10:25:12.000 134 22438.84 173.91 41495.53 88888.00 2024-05-13 10:25:13.000 134 22438.89 173.91 41495.54 88888.00 2024-05-13 10:25:14.000 134 22438.97 173.97 41495.59 88888.00 2024-05-13 10:25:15.000 134 22439.08 174.03 41495.56 47556.15 2024-05-13 10:25:16.000 134 22439.13 174.02 41495.54 88888.00 2024-05-13 10:25:17.000 134 22439.12 173.96 41495.56 88888.00 2024-05-13 10:25:18.000 134 22439.08 173.90 41495.59 88888.00 2024-05-13 10:25:19.000 134 22439.06 173.82 41495.60 88888.00 2024-05-13 10:25:20.000 134 22439.03 173.67 41495.60 47556.17 2024-05-13 10:25:21.000 134 22439.01 173.54 41495.61 88888.00 2024-05-13 10:25:22.000 134 22438.97 173.46 41495.64 88888.00 2024-05-13 10:25:23.000 134 22438.92 173.44 41495.71 88888.00 2024-05-13 10:25:24.000 134 22438.91 173.44 41495.79 88888.00 2024-05-13 10:25:25.000 134 22438.92 173.44 41495.79 47556.06 2024-05-13 10:25:26.000 134 22438.89 173.43 41495.70 88888.00 2024-05-13 10:25:27.000 134 22438.84 173.40 41495.63 88888.00 2024-05-13 10:25:28.000 134 22438.85 173.33 41495.57 88888.00 2024-05-13 10:25:29.000 134 22438.91 173.18 41495.47 88888.00 2024-05-13 10:25:30.000 134 22439.03 173.01 41495.39 47556.23 2024-05-13 10:25:31.000 134 22439.24 172.93 41495.38 88888.00 2024-05-13 10:25:32.000 134 22439.44 172.92 41495.39 88888.00 2024-05-13 10:25:33.000 134 22439.54 172.96 41495.37 88888.00 2024-05-13 10:25:34.000 134 22439.57 173.07 41495.35 88888.00 2024-05-13 10:25:35.000 134 22439.56 173.17 41495.38 47556.21 2024-05-13 10:25:36.000 134 22439.53 173.21 41495.41 88888.00 2024-05-13 10:25:37.000 134 22439.49 173.20 41495.43 88888.00 2024-05-13 10:25:38.000 134 22439.49 173.18 41495.43 88888.00 2024-05-13 10:25:39.000 134 22439.52 173.14 41495.35 88888.00 2024-05-13 10:25:40.000 134 22439.57 173.11 41495.30 47556.33 2024-05-13 10:25:41.000 134 22439.58 173.11 41495.35 88888.00 2024-05-13 10:25:42.000 134 22439.56 173.11 41495.45 88888.00 2024-05-13 10:25:43.000 134 22439.53 173.10 41495.48 88888.00 2024-05-13 10:25:44.000 134 22439.47 173.13 41495.43 88888.00 2024-05-13 10:25:45.000 134 22439.37 173.21 41495.38 47556.15 2024-05-13 10:25:46.000 134 22439.26 173.27 41495.39 88888.00 2024-05-13 10:25:47.000 134 22439.17 173.26 41495.41 88888.00 2024-05-13 10:25:48.000 134 22439.17 173.24 41495.38 88888.00 2024-05-13 10:25:49.000 134 22439.27 173.25 41495.39 88888.00 2024-05-13 10:25:50.000 134 22439.38 173.21 41495.40 47556.19 2024-05-13 10:25:51.000 134 22439.45 173.14 41495.36 88888.00 2024-05-13 10:25:52.000 134 22439.52 173.14 41495.34 88888.00 2024-05-13 10:25:53.000 134 22439.61 173.22 41495.39 88888.00 2024-05-13 10:25:54.000 134 22439.68 173.30 41495.39 88888.00 2024-05-13 10:25:55.000 134 22439.69 173.36 41495.33 47556.20 2024-05-13 10:25:56.000 134 22439.66 173.41 41495.30 88888.00 2024-05-13 10:25:57.000 134 22439.65 173.41 41495.30 88888.00 2024-05-13 10:25:58.000 134 22439.66 173.34 41495.28 88888.00 2024-05-13 10:25:59.000 134 22439.66 173.25 41495.25 88888.00 2024-05-13 10:26:00.000 134 22439.67 173.19 41495.23 47556.31 2024-05-13 10:26:01.000 134 22439.69 173.17 41495.20 88888.00 2024-05-13 10:26:02.000 134 22439.70 173.20 41495.18 88888.00 2024-05-13 10:26:03.000 134 22439.72 173.31 41495.27 88888.00 2024-05-13 10:26:04.000 134 22439.77 173.43 41495.39 88888.00 2024-05-13 10:26:05.000 134 22439.80 173.50 41495.46 47556.22 2024-05-13 10:26:06.000 134 22439.76 173.54 41495.47 88888.00 2024-05-13 10:26:07.000 134 22439.71 173.52 41495.42 88888.00 2024-05-13 10:26:08.000 134 22439.72 173.46 41495.32 88888.00 2024-05-13 10:26:09.000 134 22439.82 173.41 41495.28 88888.00 2024-05-13 10:26:10.000 134 22439.94 173.39 41495.29 47556.32 2024-05-13 10:26:11.000 134 22440.06 173.36 41495.34 88888.00 2024-05-13 10:26:12.000 134 22440.18 173.35 41495.36 88888.00 2024-05-13 10:26:13.000 134 22440.24 173.40 41495.27 88888.00 2024-05-13 10:26:14.000 134 22440.29 173.47 41495.12 88888.00 2024-05-13 10:26:15.000 134 22440.33 173.48 41495.05 47556.47 2024-05-13 10:26:16.000 134 22440.33 173.48 41495.13 88888.00 2024-05-13 10:26:17.000 134 22440.33 173.47 41495.21 88888.00 2024-05-13 10:26:18.000 134 22440.37 173.41 41495.16 88888.00 2024-05-13 10:26:19.000 134 22440.42 173.32 41495.05 88888.00 2024-05-13 10:26:20.000 134 22440.49 173.28 41495.03 47556.59 2024-05-13 10:26:21.000 134 22440.54 173.30 41495.12 88888.00 2024-05-13 10:26:22.000 134 22440.59 173.32 41495.24 88888.00 2024-05-13 10:26:23.000 134 22440.66 173.29 41495.29 88888.00 2024-05-13 10:26:24.000 134 22440.71 173.28 41495.27 88888.00 2024-05-13 10:26:25.000 134 22440.69 173.28 41495.19 47556.66 2024-05-13 10:26:26.000 134 22440.68 173.30 41495.14 88888.00 2024-05-13 10:26:27.000 134 22440.73 173.28 41495.15 88888.00 2024-05-13 10:26:28.000 134 22440.84 173.24 41495.16 88888.00 2024-05-13 10:26:29.000 134 22440.97 173.19 41495.16 88888.00 2024-05-13 10:26:30.000 134 22441.09 173.19 41495.19 47556.83 2024-05-13 10:26:31.000 134 22441.15 173.20 41495.27 88888.00 2024-05-13 10:26:32.000 134 22441.17 173.20 41495.33 88888.00 2024-05-13 10:26:33.000 134 22441.20 173.18 41495.32 88888.00 2024-05-13 10:26:34.000 134 22441.19 173.11 41495.26 88888.00 2024-05-13 10:26:35.000 134 22441.12 173.05 41495.22 47556.76 2024-05-13 10:26:36.000 134 22441.04 173.09 41495.23 88888.00 2024-05-13 10:26:37.000 134 22441.01 173.21 41495.28 88888.00 2024-05-13 10:26:38.000 134 22440.99 173.28 41495.29 88888.00 2024-05-13 10:26:39.000 134 22440.92 173.30 41495.22 88888.00 2024-05-13 10:26:40.000 134 22440.85 173.38 41495.16 47556.63 2024-05-13 10:26:41.000 134 22440.82 173.50 41495.19 88888.00 2024-05-13 10:26:42.000 134 22440.78 173.56 41495.27 88888.00 2024-05-13 10:26:43.000 134 22440.71 173.49 41495.32 88888.00 2024-05-13 10:26:44.000 134 22440.72 173.37 41495.30 88888.00 2024-05-13 10:26:45.000 134 22440.79 173.33 41495.24 47556.77 2024-05-13 10:26:46.000 134 22440.85 173.38 41495.21 88888.00 2024-05-13 10:26:47.000 134 22440.93 173.40 41495.21 88888.00 2024-05-13 10:26:48.000 134 22441.02 173.38 41495.21 88888.00 2024-05-13 10:26:49.000 134 22441.10 173.39 41495.22 88888.00 2024-05-13 10:26:50.000 134 22441.21 173.46 41495.25 47556.78 2024-05-13 10:26:51.000 134 22441.30 173.52 41495.23 88888.00 2024-05-13 10:26:52.000 134 22441.32 173.56 41495.17 88888.00 2024-05-13 10:26:53.000 134 22441.32 173.66 41495.12 88888.00 2024-05-13 10:26:54.000 134 22441.32 173.78 41495.09 88888.00 2024-05-13 10:26:55.000 134 22441.31 173.83 41495.07 47556.81 2024-05-13 10:26:56.000 134 22441.30 173.85 41495.10 88888.00 2024-05-13 10:26:57.000 134 22441.30 173.85 41495.10 88888.00 2024-05-13 10:26:58.000 134 22441.34 173.89 41495.08 88888.00 2024-05-13 10:26:59.000 134 22441.41 173.94 41495.11 88888.00 2024-05-13 10:27:00.000 134 22441.44 173.93 41495.13 47556.88 2024-05-13 10:27:01.000 134 22441.42 173.87 41495.13 88888.00 2024-05-13 10:27:02.000 134 22441.40 173.82 41495.13 88888.00 2024-05-13 10:27:03.000 134 22441.40 173.77 41495.12 88888.00 2024-05-13 10:27:04.000 134 22441.40 173.72 41495.09 88888.00 2024-05-13 10:27:05.000 134 22441.40 173.64 41495.08 47556.93 2024-05-13 10:27:06.000 134 22441.44 173.58 41495.11 88888.00 2024-05-13 10:27:07.000 134 22441.50 173.55 41495.12 88888.00 2024-05-13 10:27:08.000 134 22441.57 173.53 41495.13 88888.00 2024-05-13 10:27:09.000 134 22441.66 173.52 41495.15 88888.00 2024-05-13 10:27:10.000 134 22441.73 173.52 41495.17 47557.11 2024-05-13 10:27:11.000 134 22441.78 173.53 41495.12 88888.00 2024-05-13 10:27:12.000 134 22441.89 173.56 41495.02 88888.00 2024-05-13 10:27:13.000 134 22442.00 173.59 41494.98 88888.00 2024-05-13 10:27:14.000 134 22442.07 173.64 41495.04 88888.00 2024-05-13 10:27:15.000 134 22442.09 173.68 41495.06 47557.23 2024-05-13 10:27:16.000 134 22442.10 173.68 41495.06 88888.00 2024-05-13 10:27:17.000 134 22442.12 173.66 41495.05 88888.00 2024-05-13 10:27:18.000 134 22442.15 173.65 41495.04 88888.00 2024-05-13 10:27:19.000 134 22442.22 173.63 41495.06 88888.00 2024-05-13 10:27:20.000 134 22442.34 173.57 41495.10 47557.39 2024-05-13 10:27:21.000 134 22442.45 173.49 41495.12 88888.00 2024-05-13 10:27:22.000 134 22442.51 173.43 41495.13 88888.00 2024-05-13 10:27:23.000 134 22442.60 173.35 41495.16 88888.00 2024-05-13 10:27:24.000 134 22442.72 173.24 41495.20 88888.00 2024-05-13 10:27:25.000 134 22442.84 173.16 41495.21 47557.69 2024-05-13 10:27:26.000 134 22442.93 173.08 41495.18 88888.00 2024-05-13 10:27:27.000 134 22443.02 172.99 41495.18 88888.00 2024-05-13 10:27:28.000 134 22443.13 172.91 41495.25 88888.00 2024-05-13 10:27:29.000 134 22443.25 172.85 41495.31 88888.00 2024-05-13 10:27:30.000 134 22443.34 172.79 41495.24 47557.98 2024-05-13 10:27:31.000 134 22443.37 172.74 41495.12 88888.00 2024-05-13 10:27:32.000 134 22443.40 172.71 41495.06 88888.00 2024-05-13 10:27:33.000 134 22443.47 172.70 41495.06 88888.00 2024-05-13 10:27:34.000 134 22443.51 172.73 41495.12 88888.00 2024-05-13 10:27:35.000 134 22443.51 172.77 41495.20 47557.96 2024-05-13 10:27:36.000 134 22443.48 172.81 41495.25 88888.00 2024-05-13 10:27:37.000 134 22443.44 172.84 41495.27 88888.00 2024-05-13 10:27:38.000 134 22443.39 172.87 41495.26 88888.00 2024-05-13 10:27:39.000 134 22443.31 172.90 41495.24 88888.00 2024-05-13 10:27:40.000 134 22443.28 172.95 41495.29 47558.00 2024-05-13 10:27:41.000 134 22443.32 172.97 41495.37 88888.00 2024-05-13 10:27:42.000 134 22443.37 172.96 41495.42 88888.00 2024-05-13 10:27:43.000 134 22443.40 172.96 41495.40 88888.00 2024-05-13 10:27:44.000 134 22443.42 172.97 41495.36 88888.00 2024-05-13 10:27:45.000 134 22443.45 172.94 41495.34 47558.00 2024-05-13 10:27:46.000 134 22443.47 172.91 41495.36 88888.00 2024-05-13 10:27:47.000 134 22443.48 172.91 41495.38 88888.00 2024-05-13 10:27:48.000 134 22443.53 172.87 41495.36 88888.00 2024-05-13 10:27:49.000 134 22443.59 172.82 41495.33 88888.00 2024-05-13 10:27:50.000 134 22443.61 172.77 41495.35 47558.12 2024-05-13 10:27:51.000 134 22443.61 172.69 41495.40 88888.00 2024-05-13 10:27:52.000 134 22443.67 172.61 41495.45 88888.00 2024-05-13 10:27:53.000 134 22443.74 172.58 41495.51 88888.00 2024-05-13 10:27:54.000 134 22443.72 172.57 41495.59 88888.00 2024-05-13 10:27:55.000 134 22443.60 172.55 41495.62 47558.09 2024-05-13 10:27:56.000 134 22443.47 172.51 41495.63 88888.00 2024-05-13 10:27:57.000 134 22443.40 172.43 41495.61 88888.00 2024-05-13 10:27:58.000 134 22443.36 172.34 41495.54 88888.00 2024-05-13 10:27:59.000 134 22443.34 172.34 41495.50 88888.00 2024-05-13 10:28:00.000 134 22443.36 172.38 41495.51 47558.02 2024-05-13 10:28:01.000 134 22443.37 172.37 41495.46 88888.00 2024-05-13 10:28:02.000 134 22443.33 172.37 41495.41 88888.00 2024-05-13 10:28:03.000 134 22443.28 172.42 41495.39 88888.00 2024-05-13 10:28:04.000 134 22443.25 172.50 41495.41 88888.00 2024-05-13 10:28:05.000 134 22443.22 172.57 41495.44 47557.93 2024-05-13 10:28:06.000 134 22443.18 172.58 41495.44 88888.00 2024-05-13 10:28:07.000 134 22443.16 172.55 41495.47 88888.00 2024-05-13 10:28:08.000 134 22443.16 172.50 41495.56 88888.00 2024-05-13 10:28:09.000 134 22443.19 172.47 41495.59 88888.00 2024-05-13 10:28:10.000 134 22443.28 172.44 41495.57 47558.06 2024-05-13 10:28:11.000 134 22443.36 172.42 41495.61 88888.00 2024-05-13 10:28:12.000 134 22443.36 172.38 41495.69 88888.00 2024-05-13 10:28:13.000 134 22443.33 172.30 41495.75 88888.00 2024-05-13 10:28:14.000 134 22443.31 172.25 41495.73 88888.00 2024-05-13 10:28:15.000 134 22443.24 172.24 41495.66 47557.95 2024-05-13 10:28:16.000 134 22443.15 172.28 41495.61 88888.00 2024-05-13 10:28:17.000 134 22443.07 172.32 41495.56 88888.00 2024-05-13 10:28:18.000 134 22443.00 172.37 41495.52 88888.00 2024-05-13 10:28:19.000 134 22442.91 172.43 41495.53 88888.00 2024-05-13 10:28:20.000 134 22442.86 172.47 41495.57 47557.90 2024-05-13 10:28:21.000 134 22442.92 172.46 41495.62 88888.00 2024-05-13 10:28:22.000 134 22442.98 172.46 41495.65 88888.00 2024-05-13 10:28:23.000 134 22443.00 172.43 41495.64 88888.00 2024-05-13 10:28:24.000 134 22443.03 172.39 41495.59 88888.00 2024-05-13 10:28:25.000 134 22443.06 172.43 41495.48 47557.92 2024-05-13 10:28:26.000 134 22443.04 172.46 41495.43 88888.00 2024-05-13 10:28:27.000 134 22443.02 172.41 41495.48 88888.00 2024-05-13 10:28:28.000 134 22443.01 172.28 41495.53 88888.00 2024-05-13 10:28:29.000 134 22443.01 172.17 41495.48 88888.00 2024-05-13 10:28:30.000 134 22442.98 172.11 41495.44 47557.93 2024-05-13 10:28:31.000 134 22442.91 172.08 41495.46 88888.00 2024-05-13 10:28:32.000 134 22442.85 172.04 41495.49 88888.00 2024-05-13 10:28:33.000 134 22442.82 172.01 41495.46 88888.00 2024-05-13 10:28:34.000 134 22442.78 171.98 41495.38 88888.00 2024-05-13 10:28:35.000 134 22442.71 172.01 41495.31 47557.78 2024-05-13 10:28:36.000 134 22442.62 172.06 41495.31 88888.00 2024-05-13 10:28:37.000 134 22442.60 172.15 41495.37 88888.00 2024-05-13 10:28:38.000 134 22442.66 172.27 41495.41 88888.00 2024-05-13 10:28:39.000 134 22442.73 172.39 41495.38 88888.00 2024-05-13 10:28:40.000 134 22442.78 172.47 41495.34 47557.69 2024-05-13 10:28:41.000 134 22442.81 172.55 41495.31 88888.00 2024-05-13 10:28:42.000 134 22442.78 172.58 41495.26 88888.00 2024-05-13 10:28:43.000 134 22442.76 172.54 41495.23 88888.00 2024-05-13 10:28:44.000 134 22442.76 172.54 41495.23 88888.00 2024-05-13 10:28:45.000 134 22442.76 172.59 41495.27 47557.73 2024-05-13 10:28:46.000 134 22442.76 172.66 41495.37 88888.00 2024-05-13 10:28:47.000 134 22442.72 172.69 41495.43 88888.00 2024-05-13 10:28:48.000 134 22442.72 172.66 41495.34 88888.00 2024-05-13 10:28:49.000 134 22442.79 172.62 41495.27 88888.00 2024-05-13 10:28:50.000 134 22442.84 172.55 41495.27 47557.78 2024-05-13 10:28:51.000 134 22442.80 172.44 41495.29 88888.00 2024-05-13 10:28:52.000 134 22442.71 172.36 41495.32 88888.00 2024-05-13 10:28:53.000 134 22442.63 172.32 41495.33 88888.00 2024-05-13 10:28:54.000 134 22442.58 172.30 41495.35 88888.00 2024-05-13 10:28:55.000 134 22442.59 172.33 41495.41 47557.56 2024-05-13 10:28:56.000 134 22442.58 172.39 41495.44 88888.00 2024-05-13 10:28:57.000 134 22442.52 172.44 41495.40 88888.00 2024-05-13 10:28:58.000 134 22442.44 172.48 41495.35 88888.00 2024-05-13 10:28:59.000 134 22442.42 172.55 41495.29 88888.00 2024-05-13 10:29:00.000 134 22442.47 172.61 41495.24 47557.61 2024-05-13 10:29:01.000 134 22442.57 172.61 41495.24 88888.00 2024-05-13 10:29:02.000 134 22442.69 172.56 41495.22 88888.00 2024-05-13 10:29:03.000 134 22442.81 172.53 41495.17 88888.00 2024-05-13 10:29:04.000 134 22442.92 172.54 41495.12 88888.00 2024-05-13 10:29:05.000 134 22442.99 172.60 41495.09 47557.75 2024-05-13 10:29:06.000 134 22443.08 172.62 41495.06 88888.00 2024-05-13 10:29:07.000 134 22443.16 172.63 41495.04 88888.00 2024-05-13 10:29:08.000 134 22443.19 172.66 41495.11 88888.00 2024-05-13 10:29:09.000 134 22443.16 172.69 41495.22 88888.00 2024-05-13 10:29:10.000 134 22443.12 172.73 41495.32 47557.81 2024-05-13 10:29:11.000 134 22443.10 172.77 41495.38 88888.00 2024-05-13 10:29:12.000 134 22443.09 172.77 41495.40 88888.00 2024-05-13 10:29:13.000 134 22443.08 172.69 41495.38 88888.00 2024-05-13 10:29:14.000 134 22443.07 172.55 41495.32 88888.00 2024-05-13 10:29:15.000 134 22443.09 172.41 41495.28 47557.85 2024-05-13 10:29:16.000 134 22443.10 172.35 41495.33 88888.00 2024-05-13 10:29:17.000 134 22443.09 172.38 41495.41 88888.00 2024-05-13 10:29:18.000 134 22443.07 172.37 41495.39 88888.00 2024-05-13 10:29:19.000 134 22443.01 172.31 41495.30 88888.00 2024-05-13 10:29:20.000 134 22442.97 172.29 41495.21 47557.71 2024-05-13 10:29:21.000 134 22442.97 172.34 41495.17 88888.00 2024-05-13 10:29:22.000 134 22443.04 172.39 41495.15 88888.00 2024-05-13 10:29:23.000 134 22443.18 172.40 41495.10 88888.00 2024-05-13 10:29:24.000 134 22443.33 172.33 41495.04 88888.00 2024-05-13 10:29:25.000 134 22443.45 172.27 41495.03 47557.88 2024-05-13 10:29:26.000 134 22443.52 172.27 41495.07 88888.00 2024-05-13 10:29:27.000 134 22443.56 172.32 41495.13 88888.00 2024-05-13 10:29:28.000 134 22443.59 172.40 41495.14 88888.00 2024-05-13 10:29:29.000 134 22443.58 172.48 41495.06 88888.00 2024-05-13 10:29:30.000 134 22443.46 172.55 41495.04 47557.84 2024-05-13 10:29:31.000 134 22443.32 172.64 41495.09 88888.00 2024-05-13 10:29:32.000 134 22443.25 172.73 41495.14 88888.00 2024-05-13 10:29:33.000 134 22443.22 172.82 41495.17 88888.00 2024-05-13 10:29:34.000 134 22443.20 172.91 41495.17 88888.00 2024-05-13 10:29:35.000 134 22443.20 172.96 41495.19 47557.77 2024-05-13 10:29:36.000 134 22443.22 172.96 41495.28 88888.00 2024-05-13 10:29:37.000 134 22443.23 172.94 41495.36 88888.00 2024-05-13 10:29:38.000 134 22443.23 172.94 41495.33 88888.00 2024-05-13 10:29:39.000 134 22443.26 172.92 41495.27 88888.00 2024-05-13 10:29:40.000 134 22443.30 172.95 41495.23 47557.85 2024-05-13 10:29:41.000 134 22443.32 172.99 41495.17 88888.00 2024-05-13 10:29:42.000 134 22443.35 173.05 41495.11 88888.00 2024-05-13 10:29:43.000 134 22443.45 173.15 41495.09 88888.00 2024-05-13 10:29:44.000 134 22443.55 173.21 41495.11 88888.00 2024-05-13 10:29:45.000 134 22443.63 173.20 41495.09 47557.95 2024-05-13 10:29:46.000 134 22443.70 173.17 41495.07 88888.00 2024-05-13 10:29:47.000 134 22443.76 173.12 41495.15 88888.00 2024-05-13 10:29:48.000 134 22443.78 173.05 41495.23 88888.00 2024-05-13 10:29:49.000 134 22443.74 172.98 41495.26 88888.00 2024-05-13 10:29:50.000 134 22443.66 172.95 41495.25 47558.01 2024-05-13 10:29:51.000 134 22443.55 172.95 41495.24 88888.00 2024-05-13 10:29:52.000 134 22443.50 172.94 41495.30 88888.00 2024-05-13 10:29:53.000 134 22443.53 172.94 41495.37 88888.00 2024-05-13 10:29:54.000 134 22443.58 172.96 41495.35 88888.00 2024-05-13 10:29:55.000 134 22443.60 173.02 41495.28 47557.99 2024-05-13 10:29:56.000 134 22443.59 173.12 41495.24 88888.00 2024-05-13 10:29:57.000 134 22443.59 173.17 41495.21 88888.00 2024-05-13 10:29:58.000 134 22443.61 173.23 41495.17 88888.00 2024-05-13 10:29:59.000 134 22443.64 173.34 41495.12 88888.00 2024-05-13 10:30:00.000 134 22443.68 173.41 41495.08 47557.95 2024-05-13 10:30:01.000 134 22443.74 173.46 41495.04 88888.00 2024-05-13 10:30:02.000 134 22443.79 173.47 41495.03 88888.00 2024-05-13 10:30:03.000 134 22443.83 173.42 41495.09 88888.00 2024-05-13 10:30:04.000 134 22443.88 173.36 41495.14 88888.00 2024-05-13 10:30:05.000 134 22443.92 173.27 41495.17 47558.10 2024-05-13 10:30:06.000 134 22443.94 173.14 41495.11 88888.00 2024-05-13 10:30:07.000 134 22443.95 173.05 41495.06 88888.00 2024-05-13 10:30:08.000 134 22443.92 172.99 41495.07 88888.00 2024-05-13 10:30:09.000 134 22443.85 172.91 41495.07 88888.00 2024-05-13 10:30:10.000 134 22443.77 172.81 41494.96 47558.09 2024-05-13 10:30:11.000 134 22443.72 172.74 41494.84 88888.00 2024-05-13 10:30:12.000 134 22443.75 172.70 41494.88 88888.00 2024-05-13 10:30:13.000 134 22443.78 172.72 41494.99 88888.00 2024-05-13 10:30:14.000 134 22443.77 172.74 41495.07 88888.00 2024-05-13 10:30:15.000 134 22443.75 172.75 41495.09 47557.99 2024-05-13 10:30:16.000 134 22443.75 172.85 41495.09 88888.00 2024-05-13 10:30:17.000 134 22443.76 173.03 41495.06 88888.00 2024-05-13 10:30:18.000 134 22443.76 173.22 41494.95 88888.00 2024-05-13 10:30:19.000 134 22443.74 173.34 41494.90 88888.00 2024-05-13 10:30:20.000 134 22443.76 173.44 41494.99 47557.92 2024-05-13 10:30:21.000 134 22443.85 173.53 41495.07 88888.00 2024-05-13 10:30:22.000 134 22443.98 173.56 41495.07 88888.00 2024-05-13 10:30:23.000 134 22444.11 173.51 41495.06 88888.00 2024-05-13 10:30:24.000 134 22444.20 173.39 41495.06 88888.00 2024-05-13 10:30:25.000 134 22444.18 173.32 41495.06 47558.07 2024-05-13 10:30:26.000 134 22444.08 173.37 41495.06 88888.00 2024-05-13 10:30:27.000 134 22443.95 173.46 41495.04 88888.00 2024-05-13 10:30:28.000 134 22443.80 173.50 41495.05 88888.00 2024-05-13 10:30:29.000 134 22443.67 173.45 41495.10 88888.00 2024-05-13 10:30:30.000 134 22443.56 173.36 41495.16 47557.90 2024-05-13 10:30:31.000 134 22443.47 173.28 41495.19 88888.00 2024-05-13 10:30:32.000 134 22443.38 173.20 41495.15 88888.00 2024-05-13 10:30:33.000 134 22443.35 173.16 41495.12 88888.00 2024-05-13 10:30:34.000 134 22443.36 173.16 41495.16 88888.00 2024-05-13 10:30:35.000 134 22443.34 173.13 41495.16 47557.83 2024-05-13 10:30:36.000 134 22443.31 173.11 41495.09 88888.00 2024-05-13 10:30:37.000 134 22443.36 173.20 41495.11 88888.00 2024-05-13 10:30:38.000 134 22443.42 173.31 41495.28 88888.00 2024-05-13 10:30:39.000 134 22443.44 173.35 41495.41 88888.00 2024-05-13 10:30:40.000 134 22443.41 173.34 41495.42 47557.86 2024-05-13 10:30:41.000 134 22443.42 173.31 41495.31 88888.00 2024-05-13 10:30:42.000 134 22443.49 173.27 41495.22 88888.00 2024-05-13 10:30:43.000 134 22443.60 173.22 41495.24 88888.00 2024-05-13 10:30:44.000 134 22443.67 173.16 41495.24 88888.00 2024-05-13 10:30:45.000 134 22443.69 173.12 41495.18 47557.94 2024-05-13 10:30:46.000 134 22443.69 173.12 41495.16 88888.00 2024-05-13 10:30:47.000 134 22443.66 173.16 41495.15 88888.00 2024-05-13 10:30:48.000 134 22443.60 173.23 41495.14 88888.00 2024-05-13 10:30:49.000 134 22443.56 173.29 41495.17 88888.00 2024-05-13 10:30:50.000 134 22443.50 173.32 41495.23 47557.79 2024-05-13 10:30:51.000 134 22443.40 173.32 41495.27 88888.00 2024-05-13 10:30:52.000 134 22443.30 173.32 41495.31 88888.00 2024-05-13 10:30:53.000 134 22443.23 173.30 41495.36 88888.00 2024-05-13 10:30:54.000 134 22443.16 173.21 41495.37 88888.00 2024-05-13 10:30:55.000 134 22443.03 173.12 41495.32 47557.61 2024-05-13 10:30:56.000 134 22442.87 173.09 41495.30 88888.00 2024-05-13 10:30:57.000 134 22442.72 173.13 41495.35 88888.00 2024-05-13 10:30:58.000 134 22442.59 173.18 41495.38 88888.00 2024-05-13 10:30:59.000 134 22442.47 173.19 41495.32 88888.00 2024-05-13 10:31:00.000 134 22442.40 173.13 41495.27 47557.28 2024-05-13 10:31:01.000 134 22442.38 173.11 41495.26 88888.00 2024-05-13 10:31:02.000 134 22442.39 173.13 41495.23 88888.00 2024-05-13 10:31:03.000 134 22442.35 173.12 41495.18 88888.00 2024-05-13 10:31:04.000 134 22442.30 173.11 41495.14 88888.00 2024-05-13 10:31:05.000 134 22442.26 173.14 41495.13 47557.29 2024-05-13 10:31:06.000 134 22442.28 173.12 41495.18 88888.00 2024-05-13 10:31:07.000 134 22442.35 173.07 41495.27 88888.00 2024-05-13 10:31:08.000 134 22442.42 173.12 41495.31 88888.00 2024-05-13 10:31:09.000 134 22442.41 173.15 41495.26 88888.00 2024-05-13 10:31:10.000 134 22442.36 173.13 41495.23 47557.30 2024-05-13 10:31:11.000 134 22442.33 173.13 41495.23 88888.00 2024-05-13 10:31:12.000 134 22442.33 173.19 41495.20 88888.00 2024-05-13 10:31:13.000 134 22442.29 173.25 41495.17 88888.00 2024-05-13 10:31:14.000 134 22442.15 173.27 41495.14 88888.00 2024-05-13 10:31:15.000 134 22442.04 173.28 41495.14 47557.07 2024-05-13 10:31:16.000 134 22442.01 173.33 41495.16 88888.00 2024-05-13 10:31:17.000 134 22441.94 173.37 41495.13 88888.00 2024-05-13 10:31:18.000 134 22441.82 173.29 41495.05 88888.00 2024-05-13 10:31:19.000 134 22441.74 173.14 41495.03 88888.00 2024-05-13 10:31:20.000 134 22441.71 173.02 41495.06 47557.03 2024-05-13 10:31:21.000 134 22441.68 172.89 41495.10 88888.00 2024-05-13 10:31:22.000 134 22441.63 172.77 41495.14 88888.00 2024-05-13 10:31:23.000 134 22441.57 172.71 41495.14 88888.00 2024-05-13 10:31:24.000 134 22441.47 172.66 41495.11 88888.00 2024-05-13 10:31:25.000 134 22441.32 172.56 41495.07 47556.74 2024-05-13 10:31:26.000 134 22441.16 172.50 41495.02 88888.00 2024-05-13 10:31:27.000 134 22441.04 172.47 41495.02 88888.00 2024-05-13 10:31:28.000 134 22440.95 172.41 41495.02 88888.00 2024-05-13 10:31:29.000 134 22440.85 172.35 41495.00 88888.00 2024-05-13 10:31:30.000 134 22440.78 172.37 41494.99 47556.58 2024-05-13 10:31:31.000 134 22440.76 172.38 41494.98 88888.00 2024-05-13 10:31:32.000 134 22440.78 172.39 41494.97 88888.00 2024-05-13 10:31:33.000 134 22440.76 172.41 41494.99 88888.00 2024-05-13 10:31:34.000 134 22440.69 172.40 41495.04 88888.00 2024-05-13 10:31:35.000 134 22440.63 172.35 41495.05 47556.40 2024-05-13 10:31:36.000 134 22440.54 172.32 41495.00 88888.00 2024-05-13 10:31:37.000 134 22440.44 172.31 41494.93 88888.00 2024-05-13 10:31:38.000 134 22440.38 172.30 41494.93 88888.00 2024-05-13 10:31:39.000 134 22440.32 172.29 41494.97 88888.00 2024-05-13 10:31:40.000 134 22440.23 172.29 41494.98 47556.17 2024-05-13 10:31:41.000 134 22440.11 172.26 41494.93 88888.00 2024-05-13 10:31:42.000 134 22440.00 172.24 41494.91 88888.00 2024-05-13 10:31:43.000 134 22439.93 172.24 41494.95 88888.00 2024-05-13 10:31:44.000 134 22439.94 172.23 41494.95 88888.00 2024-05-13 10:31:45.000 134 22439.97 172.21 41494.91 47556.03 2024-05-13 10:31:46.000 134 22439.95 172.18 41494.89 88888.00 2024-05-13 10:31:47.000 134 22439.90 172.14 41494.88 88888.00 2024-05-13 10:31:48.000 134 22439.84 172.12 41494.86 88888.00 2024-05-13 10:31:49.000 134 22439.83 172.13 41494.91 88888.00 2024-05-13 10:31:50.000 134 22439.83 172.16 41494.96 47555.84 2024-05-13 10:31:51.000 134 22439.76 172.18 41494.91 88888.00 2024-05-13 10:31:52.000 134 22439.64 172.18 41494.80 88888.00 2024-05-13 10:31:53.000 134 22439.55 172.14 41494.68 88888.00 2024-05-13 10:31:54.000 134 22439.52 172.07 41494.65 88888.00 2024-05-13 10:31:55.000 134 22439.53 172.05 41494.71 47555.73 2024-05-13 10:31:56.000 134 22439.54 172.08 41494.74 88888.00 2024-05-13 10:31:57.000 134 22439.58 172.07 41494.71 88888.00 2024-05-13 10:31:58.000 134 22439.65 172.07 41494.73 88888.00 2024-05-13 10:31:59.000 134 22439.69 172.08 41494.81 88888.00 2024-05-13 10:32:00.000 134 22439.70 172.08 41494.85 47555.61 2024-05-13 10:32:01.000 134 22439.70 172.07 41494.84 88888.00 2024-05-13 10:32:02.000 134 22439.63 172.09 41494.78 88888.00 2024-05-13 10:32:03.000 134 22439.53 172.10 41494.73 88888.00 2024-05-13 10:32:04.000 134 22439.48 172.09 41494.69 88888.00 2024-05-13 10:32:05.000 134 22439.52 172.09 41494.64 47555.55 2024-05-13 10:32:06.000 134 22439.56 172.09 41494.66 88888.00 2024-05-13 10:32:07.000 134 22439.59 172.11 41494.68 88888.00 2024-05-13 10:32:08.000 134 22439.60 172.13 41494.62 88888.00 2024-05-13 10:32:09.000 134 22439.62 172.11 41494.53 88888.00 2024-05-13 10:32:10.000 134 22439.60 172.06 41494.48 47555.58 2024-05-13 10:32:11.000 134 22439.58 172.04 41494.46 88888.00 2024-05-13 10:32:12.000 134 22439.57 172.04 41494.46 88888.00 2024-05-13 10:32:13.000 134 22439.58 172.03 41494.50 88888.00 2024-05-13 10:32:14.000 134 22439.60 172.07 41494.59 88888.00 2024-05-13 10:32:15.000 134 22439.60 172.15 41494.68 47555.55 2024-05-13 10:32:16.000 134 22439.58 172.12 41494.68 88888.00 2024-05-13 10:32:17.000 134 22439.54 172.01 41494.63 88888.00 2024-05-13 10:32:18.000 134 22439.52 171.91 41494.57 88888.00 2024-05-13 10:32:19.000 134 22439.47 171.83 41494.54 88888.00 2024-05-13 10:32:20.000 134 22439.40 171.79 41494.52 47555.46 2024-05-13 10:32:21.000 134 22439.34 171.78 41494.52 88888.00 2024-05-13 10:32:22.000 134 22439.33 171.81 41494.53 88888.00 2024-05-13 10:32:23.000 134 22439.35 171.86 41494.56 88888.00 2024-05-13 10:32:24.000 134 22439.39 171.89 41494.59 88888.00 2024-05-13 10:32:25.000 134 22439.44 171.84 41494.57 47555.47 2024-05-13 10:32:26.000 134 22439.48 171.78 41494.54 88888.00 2024-05-13 10:32:27.000 134 22439.49 171.76 41494.43 88888.00 2024-05-13 10:32:28.000 134 22439.53 171.79 41494.35 88888.00 2024-05-13 10:32:29.000 134 22439.62 171.80 41494.38 88888.00 2024-05-13 10:32:30.000 134 22439.69 171.78 41494.46 47555.57 2024-05-13 10:32:31.000 134 22439.72 171.76 41494.49 88888.00 2024-05-13 10:32:32.000 134 22439.73 171.77 41494.46 88888.00 2024-05-13 10:32:33.000 134 22439.78 171.75 41494.46 88888.00 2024-05-13 10:32:34.000 134 22439.88 171.71 41494.56 88888.00 2024-05-13 10:32:35.000 134 22439.97 171.68 41494.64 47555.66 2024-05-13 10:32:36.000 134 22440.05 171.60 41494.64 88888.00 2024-05-13 10:32:37.000 134 22440.12 171.47 41494.62 88888.00 2024-05-13 10:32:38.000 134 22440.24 171.36 41494.64 88888.00 2024-05-13 10:32:39.000 134 22440.35 171.36 41494.65 88888.00 2024-05-13 10:32:40.000 134 22440.38 171.37 41494.60 47555.81 2024-05-13 10:32:41.000 134 22440.37 171.32 41494.57 88888.00 2024-05-13 10:32:42.000 134 22440.38 171.25 41494.57 88888.00 2024-05-13 10:32:43.000 134 22440.38 171.22 41494.53 88888.00 2024-05-13 10:32:44.000 134 22440.36 171.19 41494.46 88888.00 2024-05-13 10:32:45.000 134 22440.42 171.13 41494.44 47555.85 2024-05-13 10:32:46.000 134 22440.51 171.10 41494.47 88888.00 2024-05-13 10:32:47.000 134 22440.54 171.13 41494.52 88888.00 2024-05-13 10:32:48.000 134 22440.51 171.13 41494.56 88888.00 2024-05-13 10:32:49.000 134 22440.49 171.08 41494.54 88888.00 2024-05-13 10:32:50.000 134 22440.50 171.05 41494.48 47555.83 2024-05-13 10:32:51.000 134 22440.49 171.03 41494.41 88888.00 2024-05-13 10:32:52.000 134 22440.47 171.00 41494.42 88888.00 2024-05-13 10:32:53.000 134 22440.49 171.01 41494.45 88888.00 2024-05-13 10:32:54.000 134 22440.52 170.98 41494.43 88888.00 2024-05-13 10:32:55.000 134 22440.55 170.91 41494.46 47555.90 2024-05-13 10:32:56.000 134 22440.59 170.82 41494.53 88888.00 2024-05-13 10:32:57.000 134 22440.63 170.72 41494.50 88888.00 2024-05-13 10:32:58.000 134 22440.65 170.66 41494.46 88888.00 2024-05-13 10:32:59.000 134 22440.68 170.61 41494.49 88888.00 2024-05-13 10:33:00.000 134 22440.72 170.50 41494.48 47556.02 2024-05-13 10:33:01.000 134 22440.76 170.40 41494.46 88888.00 2024-05-13 10:33:02.000 134 22440.81 170.37 41494.45 88888.00 2024-05-13 10:33:03.000 134 22440.87 170.35 41494.44 88888.00 2024-05-13 10:33:04.000 134 22440.95 170.35 41494.44 88888.00 2024-05-13 10:33:05.000 134 22441.00 170.34 41494.49 47556.12 2024-05-13 10:33:06.000 134 22441.03 170.34 41494.57 88888.00 2024-05-13 10:33:07.000 134 22441.05 170.38 41494.63 88888.00 2024-05-13 10:33:08.000 134 22441.03 170.40 41494.62 88888.00 2024-05-13 10:33:09.000 134 22440.95 170.38 41494.59 88888.00 2024-05-13 10:33:10.000 134 22440.85 170.36 41494.56 47556.05 2024-05-13 10:33:11.000 134 22440.81 170.37 41494.57 88888.00 2024-05-13 10:33:12.000 134 22440.85 170.41 41494.59 88888.00 2024-05-13 10:33:13.000 134 22440.90 170.41 41494.58 88888.00 2024-05-13 10:33:14.000 134 22440.93 170.34 41494.55 88888.00 2024-05-13 10:33:15.000 134 22440.95 170.32 41494.57 47556.06 2024-05-13 10:33:16.000 134 22440.96 170.37 41494.63 88888.00 2024-05-13 10:33:17.000 134 22440.92 170.41 41494.58 88888.00 2024-05-13 10:33:18.000 134 22440.88 170.40 41494.48 88888.00 2024-05-13 10:33:19.000 134 22440.90 170.36 41494.45 88888.00 2024-05-13 10:33:20.000 134 22440.97 170.35 41494.46 47556.07 2024-05-13 10:33:21.000 134 22441.02 170.34 41494.44 88888.00 2024-05-13 10:33:22.000 134 22441.05 170.29 41494.43 88888.00 2024-05-13 10:33:23.000 134 22441.06 170.20 41494.43 88888.00 2024-05-13 10:33:24.000 134 22441.03 170.12 41494.41 88888.00 2024-05-13 10:33:25.000 134 22441.03 170.06 41494.44 47556.11 2024-05-13 10:33:26.000 134 22441.10 170.04 41494.51 88888.00 2024-05-13 10:33:27.000 134 22441.16 170.07 41494.56 88888.00 2024-05-13 10:33:28.000 134 22441.15 170.06 41494.57 88888.00 2024-05-13 10:33:29.000 134 22441.12 170.03 41494.54 88888.00 2024-05-13 10:33:30.000 134 22441.05 170.03 41494.41 47556.05 2024-05-13 10:33:31.000 134 22440.98 170.08 41494.32 88888.00 2024-05-13 10:33:32.000 134 22441.00 170.17 41494.38 88888.00 2024-05-13 10:33:33.000 134 22441.09 170.28 41494.46 88888.00 2024-05-13 10:33:34.000 134 22441.18 170.34 41494.44 88888.00 2024-05-13 10:33:35.000 134 22441.27 170.36 41494.38 47556.13 2024-05-13 10:33:36.000 134 22441.38 170.39 41494.34 88888.00 2024-05-13 10:33:37.000 134 22441.51 170.40 41494.35 88888.00 2024-05-13 10:33:38.000 134 22441.65 170.41 41494.43 88888.00 2024-05-13 10:33:39.000 134 22441.73 170.42 41494.52 88888.00 2024-05-13 10:33:40.000 134 22441.73 170.44 41494.55 47556.29 2024-05-13 10:33:41.000 134 22441.73 170.44 41494.47 88888.00 2024-05-13 10:33:42.000 134 22441.79 170.40 41494.41 88888.00 2024-05-13 10:33:43.000 134 22441.83 170.35 41494.41 88888.00 2024-05-13 10:33:44.000 134 22441.81 170.33 41494.37 88888.00 2024-05-13 10:33:45.000 134 22441.81 170.37 41494.34 47556.33 2024-05-13 10:33:46.000 134 22441.85 170.41 41494.41 88888.00 2024-05-13 10:33:47.000 134 22441.88 170.41 41494.51 88888.00 2024-05-13 10:33:48.000 134 22441.90 170.34 41494.54 88888.00 2024-05-13 10:33:49.000 134 22441.97 170.27 41494.56 88888.00 2024-05-13 10:33:50.000 134 22442.07 170.21 41494.53 47556.48 2024-05-13 10:33:51.000 134 22442.18 170.16 41494.47 88888.00 2024-05-13 10:33:52.000 134 22442.27 170.15 41494.41 88888.00 2024-05-13 10:33:53.000 134 22442.41 170.14 41494.36 88888.00 2024-05-13 10:33:54.000 134 22442.60 170.14 41494.32 88888.00 2024-05-13 10:33:55.000 134 22442.76 170.11 41494.31 47556.84 2024-05-13 10:33:56.000 134 22442.90 170.04 41494.32 88888.00 2024-05-13 10:33:57.000 134 22443.04 170.00 41494.33 88888.00 2024-05-13 10:33:58.000 134 22443.18 170.00 41494.29 88888.00 2024-05-13 10:33:59.000 134 22443.33 169.94 41494.23 88888.00 2024-05-13 10:34:00.000 134 22443.50 169.84 41494.23 47557.10 2024-05-13 10:34:01.000 134 22443.65 169.83 41494.31 88888.00 2024-05-13 10:34:02.000 134 22443.75 169.91 41494.37 88888.00 2024-05-13 10:34:03.000 134 22443.83 169.94 41494.45 88888.00 2024-05-13 10:34:04.000 134 22443.91 169.89 41494.55 88888.00 2024-05-13 10:34:05.000 134 22444.00 169.85 41494.61 47557.38 2024-05-13 10:34:06.000 134 22444.08 169.82 41494.57 88888.00 2024-05-13 10:34:07.000 134 22444.13 169.76 41494.53 88888.00 2024-05-13 10:34:08.000 134 22444.15 169.70 41494.55 88888.00 2024-05-13 10:34:09.000 134 22444.20 169.69 41494.62 88888.00 2024-05-13 10:34:10.000 134 22444.26 169.70 41494.66 47557.49 2024-05-13 10:34:11.000 134 22444.32 169.72 41494.64 88888.00 2024-05-13 10:34:12.000 134 22444.38 169.73 41494.57 88888.00 2024-05-13 10:34:13.000 134 22444.43 169.71 41494.59 88888.00 2024-05-13 10:34:14.000 134 22444.48 169.66 41494.66 88888.00 2024-05-13 10:34:15.000 134 22444.51 169.60 41494.67 47557.69 2024-05-13 10:34:16.000 134 22444.52 169.51 41494.62 88888.00 2024-05-13 10:34:17.000 134 22444.52 169.44 41494.58 88888.00 2024-05-13 10:34:18.000 134 22444.57 169.42 41494.60 88888.00 2024-05-13 10:34:19.000 134 22444.64 169.40 41494.62 88888.00 2024-05-13 10:34:20.000 134 22444.67 169.36 41494.62 47557.84 2024-05-13 10:34:21.000 134 22444.70 169.31 41494.69 88888.00 2024-05-13 10:34:22.000 134 22444.74 169.28 41494.77 88888.00 2024-05-13 10:34:23.000 134 22444.80 169.21 41494.78 88888.00 2024-05-13 10:34:24.000 134 22444.85 169.16 41494.77 88888.00 2024-05-13 10:34:25.000 134 22444.87 169.18 41494.84 47557.92 2024-05-13 10:34:26.000 134 22444.87 169.22 41494.89 88888.00 2024-05-13 10:34:27.000 134 22444.86 169.17 41494.82 88888.00 2024-05-13 10:34:28.000 134 22444.80 169.05 41494.68 88888.00 2024-05-13 10:34:29.000 134 22444.75 168.97 41494.67 88888.00 2024-05-13 10:34:30.000 134 22444.78 168.96 41494.77 47557.97 2024-05-13 10:34:31.000 134 22444.82 168.98 41494.82 88888.00 2024-05-13 10:34:32.000 134 22444.81 169.01 41494.80 88888.00 2024-05-13 10:34:33.000 134 22444.77 169.05 41494.72 88888.00 2024-05-13 10:34:34.000 134 22444.78 169.12 41494.66 88888.00 2024-05-13 10:34:35.000 134 22444.83 169.20 41494.69 47558.00 2024-05-13 10:34:36.000 134 22444.89 169.26 41494.76 88888.00 2024-05-13 10:34:37.000 134 22444.92 169.28 41494.77 88888.00 2024-05-13 10:34:38.000 134 22444.96 169.25 41494.73 88888.00 2024-05-13 10:34:39.000 134 22445.00 169.21 41494.64 88888.00 2024-05-13 10:34:40.000 134 22445.03 169.19 41494.64 47558.09 2024-05-13 10:34:41.000 134 22445.03 169.19 41494.75 88888.00 2024-05-13 10:34:42.000 134 22445.01 169.19 41494.82 88888.00 2024-05-13 10:34:43.000 134 22444.98 169.16 41494.86 88888.00 2024-05-13 10:34:44.000 134 22444.97 169.11 41494.91 88888.00 2024-05-13 10:34:45.000 134 22444.97 169.12 41494.93 47558.11 2024-05-13 10:34:46.000 134 22444.92 169.14 41494.90 88888.00 2024-05-13 10:34:47.000 134 22444.84 169.13 41494.88 88888.00 2024-05-13 10:34:48.000 134 22444.87 169.11 41494.89 88888.00 2024-05-13 10:34:49.000 134 22444.96 169.11 41494.91 88888.00 2024-05-13 10:34:50.000 134 22444.94 169.08 41494.91 47558.06 2024-05-13 10:34:51.000 134 22444.87 169.06 41494.89 88888.00 2024-05-13 10:34:52.000 134 22444.82 169.12 41494.87 88888.00 2024-05-13 10:34:53.000 134 22444.79 169.20 41494.82 88888.00 2024-05-13 10:34:54.000 134 22444.78 169.23 41494.79 88888.00 2024-05-13 10:34:55.000 134 22444.87 169.21 41494.85 47558.08 2024-05-13 10:34:56.000 134 22444.99 169.22 41494.91 88888.00 2024-05-13 10:34:57.000 134 22445.04 169.27 41494.86 88888.00 2024-05-13 10:34:58.000 134 22445.02 169.29 41494.77 88888.00 2024-05-13 10:34:59.000 134 22445.02 169.25 41494.79 88888.00 2024-05-13 10:35:00.000 134 22445.03 169.20 41494.91 47558.16 2024-05-13 10:35:01.000 134 22445.02 169.19 41494.95 88888.00 2024-05-13 10:35:02.000 134 22444.95 169.18 41494.86 88888.00 2024-05-13 10:35:03.000 134 22444.89 169.12 41494.78 88888.00 2024-05-13 10:35:04.000 134 22444.85 169.06 41494.80 88888.00 2024-05-13 10:35:05.000 134 22444.79 169.02 41494.88 47558.12 2024-05-13 10:35:06.000 134 22444.71 168.98 41494.89 88888.00 2024-05-13 10:35:07.000 134 22444.68 168.96 41494.89 88888.00 2024-05-13 10:35:08.000 134 22444.68 168.99 41494.95 88888.00 2024-05-13 10:35:09.000 134 22444.67 168.99 41495.00 88888.00 2024-05-13 10:35:10.000 134 22444.59 168.97 41494.98 47558.03 2024-05-13 10:35:11.000 134 22444.50 168.97 41494.93 88888.00 2024-05-13 10:35:12.000 134 22444.42 168.99 41494.85 88888.00 2024-05-13 10:35:13.000 134 22444.38 169.02 41494.81 88888.00 2024-05-13 10:35:14.000 134 22444.37 169.07 41494.86 88888.00 2024-05-13 10:35:15.000 134 22444.34 169.17 41494.89 47557.86 2024-05-13 10:35:16.000 134 22444.30 169.27 41494.89 88888.00 2024-05-13 10:35:17.000 134 22444.27 169.35 41494.92 88888.00 2024-05-13 10:35:18.000 134 22444.26 169.36 41494.94 88888.00 2024-05-13 10:35:19.000 134 22444.25 169.33 41494.91 88888.00 2024-05-13 10:35:20.000 134 22444.25 169.31 41494.91 47557.83 2024-05-13 10:35:21.000 134 22444.24 169.28 41494.91 88888.00 2024-05-13 10:35:22.000 134 22444.20 169.22 41494.90 88888.00 2024-05-13 10:35:23.000 134 22444.10 169.16 41494.88 88888.00 2024-05-13 10:35:24.000 134 22444.02 169.13 41494.86 88888.00 2024-05-13 10:35:25.000 134 22444.01 169.18 41494.90 47557.78 2024-05-13 10:35:26.000 134 22444.01 169.24 41494.94 88888.00 2024-05-13 10:35:27.000 134 22443.96 169.25 41494.93 88888.00 2024-05-13 10:35:28.000 134 22443.87 169.18 41494.89 88888.00 2024-05-13 10:35:29.000 134 22443.83 169.08 41494.86 88888.00 2024-05-13 10:35:30.000 134 22443.84 169.03 41494.82 47557.67 2024-05-13 10:35:31.000 134 22443.84 169.09 41494.74 88888.00 2024-05-13 10:35:32.000 134 22443.81 169.18 41494.70 88888.00 2024-05-13 10:35:33.000 134 22443.79 169.26 41494.72 88888.00 2024-05-13 10:35:34.000 134 22443.81 169.31 41494.77 88888.00 2024-05-13 10:35:35.000 134 22443.84 169.35 41494.83 47557.66 2024-05-13 10:35:36.000 134 22443.92 169.35 41494.89 88888.00 2024-05-13 10:35:37.000 134 22444.01 169.33 41494.85 88888.00 2024-05-13 10:35:38.000 134 22444.04 169.31 41494.73 88888.00 2024-05-13 10:35:39.000 134 22444.03 169.28 41494.65 88888.00 2024-05-13 10:35:40.000 134 22444.05 169.22 41494.61 47557.77 2024-05-13 10:35:41.000 134 22444.10 169.17 41494.59 88888.00 2024-05-13 10:35:42.000 134 22444.15 169.11 41494.66 88888.00 2024-05-13 10:35:43.000 134 22444.17 169.09 41494.74 88888.00 2024-05-13 10:35:44.000 134 22444.17 169.13 41494.79 88888.00 2024-05-13 10:35:45.000 134 22444.13 169.19 41494.83 47557.66 2024-05-13 10:35:46.000 134 22444.02 169.24 41494.81 88888.00 2024-05-13 10:35:47.000 134 22443.88 169.26 41494.77 88888.00 2024-05-13 10:35:48.000 134 22443.77 169.30 41494.78 88888.00 2024-05-13 10:35:49.000 134 22443.67 169.35 41494.78 88888.00 2024-05-13 10:35:50.000 134 22443.62 169.39 41494.73 47557.52 2024-05-13 10:35:51.000 134 22443.65 169.44 41494.68 88888.00 2024-05-13 10:35:52.000 134 22443.72 169.51 41494.69 88888.00 2024-05-13 10:35:53.000 134 22443.81 169.58 41494.75 88888.00 2024-05-13 10:35:54.000 134 22443.92 169.62 41494.80 88888.00 2024-05-13 10:35:55.000 134 22444.02 169.63 41494.84 47557.60 2024-05-13 10:35:56.000 134 22444.10 169.63 41494.87 88888.00 2024-05-13 10:35:57.000 134 22444.19 169.62 41494.83 88888.00 2024-05-13 10:35:58.000 134 22444.26 169.59 41494.76 88888.00 2024-05-13 10:35:59.000 134 22444.32 169.60 41494.76 88888.00 2024-05-13 10:36:00.000 134 22444.36 169.60 41494.82 47557.79 2024-05-13 10:36:01.000 134 22444.36 169.56 41494.89 88888.00 2024-05-13 10:36:02.000 134 22444.36 169.52 41494.94 88888.00 2024-05-13 10:36:03.000 134 22444.34 169.51 41494.94 88888.00 2024-05-13 10:36:04.000 134 22444.28 169.47 41494.89 88888.00 2024-05-13 10:36:05.000 134 22444.21 169.40 41494.85 47557.77 2024-05-13 10:36:06.000 134 22444.16 169.38 41494.87 88888.00 2024-05-13 10:36:07.000 134 22444.12 169.41 41494.90 88888.00 2024-05-13 10:36:08.000 134 22444.12 169.45 41494.90 88888.00 2024-05-13 10:36:09.000 134 22444.18 169.45 41494.86 88888.00 2024-05-13 10:36:10.000 134 22444.27 169.45 41494.81 47557.73 2024-05-13 10:36:11.000 134 22444.31 169.51 41494.75 88888.00 2024-05-13 10:36:12.000 134 22444.33 169.59 41494.75 88888.00 2024-05-13 10:36:13.000 134 22444.40 169.61 41494.76 88888.00 2024-05-13 10:36:14.000 134 22444.50 169.58 41494.71 88888.00 2024-05-13 10:36:15.000 134 22444.61 169.56 41494.66 47557.97 2024-05-13 10:36:16.000 134 22444.71 169.57 41494.66 88888.00 2024-05-13 10:36:17.000 134 22444.81 169.56 41494.70 88888.00 2024-05-13 10:36:18.000 134 22444.91 169.56 41494.73 88888.00 2024-05-13 10:36:19.000 134 22444.97 169.55 41494.76 88888.00 2024-05-13 10:36:20.000 134 22444.97 169.52 41494.82 47558.12 2024-05-13 10:36:21.000 134 22444.95 169.50 41494.91 88888.00 2024-05-13 10:36:22.000 134 22444.90 169.48 41494.97 88888.00 2024-05-13 10:36:23.000 134 22444.82 169.41 41495.02 88888.00 2024-05-13 10:36:24.000 134 22444.76 169.30 41495.06 88888.00 2024-05-13 10:36:25.000 134 22444.66 169.22 41495.06 47558.00 2024-05-13 10:36:26.000 134 22444.51 169.15 41495.02 88888.00 2024-05-13 10:36:27.000 134 22444.37 169.07 41495.01 88888.00 2024-05-13 10:36:28.000 134 22444.25 169.05 41495.05 88888.00 2024-05-13 10:36:29.000 134 22444.14 169.02 41495.07 88888.00 2024-05-13 10:36:30.000 134 22444.09 168.94 41495.03 47557.86 2024-05-13 10:36:31.000 134 22444.14 168.93 41494.98 88888.00 2024-05-13 10:36:32.000 134 22444.23 169.03 41494.99 88888.00 2024-05-13 10:36:33.000 134 22444.28 169.11 41494.97 88888.00 2024-05-13 10:36:34.000 134 22444.30 169.08 41494.89 88888.00 2024-05-13 10:36:35.000 134 22444.37 169.03 41494.84 47557.89 2024-05-13 10:36:36.000 134 22444.48 169.01 41494.84 88888.00 2024-05-13 10:36:37.000 134 22444.54 168.99 41494.82 88888.00 2024-05-13 10:36:38.000 134 22444.62 168.95 41494.77 88888.00 2024-05-13 10:36:39.000 134 22444.71 168.92 41494.81 88888.00 2024-05-13 10:36:40.000 134 22444.77 168.90 41494.86 47558.07 2024-05-13 10:36:41.000 134 22444.74 168.88 41494.91 88888.00 2024-05-13 10:36:42.000 134 22444.64 168.83 41494.97 88888.00 2024-05-13 10:36:43.000 134 22444.55 168.78 41495.01 88888.00 2024-05-13 10:36:44.000 134 22444.49 168.78 41495.01 88888.00 2024-05-13 10:36:45.000 134 22444.38 168.81 41495.02 47557.93 2024-05-13 10:36:46.000 134 22444.22 168.82 41495.04 88888.00 2024-05-13 10:36:47.000 134 22444.12 168.79 41495.07 88888.00 2024-05-13 10:36:48.000 134 22444.10 168.80 41495.10 88888.00 2024-05-13 10:36:49.000 134 22444.10 168.82 41495.08 88888.00 2024-05-13 10:36:50.000 134 22444.08 168.78 41495.05 47557.77 2024-05-13 10:36:51.000 134 22444.06 168.75 41495.06 88888.00 2024-05-13 10:36:52.000 134 22444.06 168.74 41495.05 88888.00 2024-05-13 10:36:53.000 134 22444.09 168.72 41494.98 88888.00 2024-05-13 10:36:54.000 134 22444.12 168.68 41494.91 88888.00 2024-05-13 10:36:55.000 134 22444.15 168.65 41494.91 47557.83 2024-05-13 10:36:56.000 134 22444.19 168.69 41494.98 88888.00 2024-05-13 10:36:57.000 134 22444.26 168.75 41495.04 88888.00 2024-05-13 10:36:58.000 134 22444.25 168.74 41494.97 88888.00 2024-05-13 10:36:59.000 134 22444.20 168.67 41494.83 88888.00 2024-05-13 10:37:00.000 134 22444.18 168.62 41494.78 47557.82 2024-05-13 10:37:01.000 134 22444.17 168.60 41494.83 88888.00 2024-05-13 10:37:02.000 134 22444.10 168.55 41494.88 88888.00 2024-05-13 10:37:03.000 134 22443.99 168.54 41494.93 88888.00 2024-05-13 10:37:04.000 134 22443.89 168.58 41495.02 88888.00 2024-05-13 10:37:05.000 134 22443.84 168.64 41495.08 47557.68 2024-05-13 10:37:06.000 134 22443.79 168.68 41495.08 88888.00 2024-05-13 10:37:07.000 134 22443.72 168.72 41495.10 88888.00 2024-05-13 10:37:08.000 134 22443.64 168.76 41495.13 88888.00 2024-05-13 10:37:09.000 134 22443.57 168.75 41495.14 88888.00 2024-05-13 10:37:10.000 134 22443.56 168.69 41495.15 47557.60 2024-05-13 10:37:11.000 134 22443.60 168.66 41495.12 88888.00 2024-05-13 10:37:12.000 134 22443.66 168.66 41495.06 88888.00 2024-05-13 10:37:13.000 134 22443.71 168.66 41495.06 88888.00 2024-05-13 10:37:14.000 134 22443.72 168.67 41495.11 88888.00 2024-05-13 10:37:15.000 134 22443.71 168.66 41495.11 47557.55 2024-05-13 10:37:16.000 134 22443.69 168.60 41495.04 88888.00 2024-05-13 10:37:17.000 134 22443.65 168.56 41494.95 88888.00 2024-05-13 10:37:18.000 134 22443.58 168.58 41494.89 88888.00 2024-05-13 10:37:19.000 134 22443.55 168.61 41494.93 88888.00 2024-05-13 10:37:20.000 134 22443.54 168.62 41495.00 47557.48 2024-05-13 10:37:21.000 134 22443.48 168.63 41495.04 88888.00 2024-05-13 10:37:22.000 134 22443.38 168.69 41495.06 88888.00 2024-05-13 10:37:23.000 134 22443.29 168.75 41495.13 88888.00 2024-05-13 10:37:24.000 134 22443.20 168.75 41495.19 88888.00 2024-05-13 10:37:25.000 134 22443.08 168.72 41495.14 47557.32 2024-05-13 10:37:26.000 134 22442.93 168.66 41495.05 88888.00 2024-05-13 10:37:27.000 134 22442.85 168.64 41495.04 88888.00 2024-05-13 10:37:28.000 134 22442.83 168.64 41495.09 88888.00 2024-05-13 10:37:29.000 134 22442.78 168.61 41495.12 88888.00 2024-05-13 10:37:30.000 134 22442.70 168.55 41495.18 47557.21 2024-05-13 10:37:31.000 134 22442.66 168.52 41495.23 88888.00 2024-05-13 10:37:32.000 134 22442.62 168.52 41495.21 88888.00 2024-05-13 10:37:33.000 134 22442.58 168.50 41495.17 88888.00 2024-05-13 10:37:34.000 134 22442.53 168.47 41495.18 88888.00 2024-05-13 10:37:35.000 134 22442.47 168.47 41495.17 47557.02 2024-05-13 10:37:36.000 134 22442.43 168.49 41495.09 88888.00 2024-05-13 10:37:37.000 134 22442.38 168.49 41495.00 88888.00 2024-05-13 10:37:38.000 134 22442.33 168.50 41494.98 88888.00 2024-05-13 10:37:39.000 134 22442.26 168.56 41494.98 88888.00 2024-05-13 10:37:40.000 134 22442.16 168.63 41494.94 47556.79 2024-05-13 10:37:41.000 134 22442.04 168.66 41494.92 88888.00 2024-05-13 10:37:42.000 134 22441.94 168.65 41494.98 88888.00 2024-05-13 10:37:43.000 134 22441.84 168.62 41495.03 88888.00 2024-05-13 10:37:44.000 134 22441.78 168.61 41495.00 88888.00 2024-05-13 10:37:45.000 134 22441.73 168.63 41494.94 47556.67 2024-05-13 10:37:46.000 134 22441.71 168.68 41494.94 88888.00 2024-05-13 10:37:47.000 134 22441.71 168.69 41495.00 88888.00 2024-05-13 10:37:48.000 134 22441.66 168.65 41495.00 88888.00 2024-05-13 10:37:49.000 134 22441.55 168.60 41494.94 88888.00 2024-05-13 10:37:50.000 134 22441.45 168.56 41494.85 47556.52 2024-05-13 10:37:51.000 134 22441.40 168.52 41494.79 88888.00 2024-05-13 10:37:52.000 134 22441.40 168.51 41494.84 88888.00 2024-05-13 10:37:53.000 134 22441.42 168.54 41494.90 88888.00 2024-05-13 10:37:54.000 134 22441.44 168.54 41494.86 88888.00 2024-05-13 10:37:55.000 134 22441.47 168.51 41494.76 47556.40 2024-05-13 10:37:56.000 134 22441.49 168.51 41494.72 88888.00 2024-05-13 10:37:57.000 134 22441.46 168.58 41494.72 88888.00 2024-05-13 10:37:58.000 134 22441.36 168.63 41494.68 88888.00 2024-05-13 10:37:59.000 134 22441.23 168.58 41494.62 88888.00 2024-05-13 10:38:00.000 134 22441.12 168.53 41494.57 47556.23 2024-05-13 10:38:01.000 134 22441.06 168.57 41494.57 88888.00 2024-05-13 10:38:02.000 134 22441.07 168.66 41494.67 88888.00 2024-05-13 10:38:03.000 134 22441.05 168.74 41494.81 88888.00 2024-05-13 10:38:04.000 134 22441.01 168.73 41494.83 88888.00 2024-05-13 10:38:05.000 134 22440.97 168.64 41494.79 47556.15 2024-05-13 10:38:06.000 134 22440.93 168.60 41494.79 88888.00 2024-05-13 10:38:07.000 134 22440.89 168.62 41494.85 88888.00 2024-05-13 10:38:08.000 134 22440.86 168.63 41494.83 88888.00 2024-05-13 10:38:09.000 134 22440.82 168.57 41494.73 88888.00 2024-05-13 10:38:10.000 134 22440.74 168.54 41494.64 47556.04 2024-05-13 10:38:11.000 134 22440.69 168.63 41494.65 88888.00 2024-05-13 10:38:12.000 134 22440.63 168.70 41494.69 88888.00 2024-05-13 10:38:13.000 134 22440.52 168.70 41494.70 88888.00 2024-05-13 10:38:14.000 134 22440.43 168.70 41494.69 88888.00 2024-05-13 10:38:15.000 134 22440.41 168.74 41494.67 47555.87 2024-05-13 10:38:16.000 134 22440.38 168.73 41494.64 88888.00 2024-05-13 10:38:17.000 134 22440.29 168.67 41494.64 88888.00 2024-05-13 10:38:18.000 134 22440.22 168.62 41494.68 88888.00 2024-05-13 10:38:19.000 134 22440.17 168.62 41494.68 88888.00 2024-05-13 10:38:20.000 134 22440.11 168.67 41494.66 47555.74 2024-05-13 10:38:21.000 134 22440.08 168.73 41494.67 88888.00 2024-05-13 10:38:22.000 134 22440.07 168.71 41494.71 88888.00 2024-05-13 10:38:23.000 134 22440.06 168.69 41494.74 88888.00 2024-05-13 10:38:24.000 134 22440.04 168.72 41494.71 88888.00 2024-05-13 10:38:25.000 134 22440.00 168.76 41494.63 47555.62 2024-05-13 10:38:26.000 134 22439.95 168.78 41494.63 88888.00 2024-05-13 10:38:27.000 134 22439.86 168.81 41494.69 88888.00 2024-05-13 10:38:28.000 134 22439.77 168.82 41494.73 88888.00 2024-05-13 10:38:29.000 134 22439.70 168.82 41494.73 88888.00 2024-05-13 10:38:30.000 134 22439.65 168.81 41494.67 47555.51 2024-05-13 10:38:31.000 134 22439.62 168.81 41494.62 88888.00 2024-05-13 10:38:32.000 134 22439.64 168.81 41494.61 88888.00 2024-05-13 10:38:33.000 134 22439.64 168.76 41494.62 88888.00 2024-05-13 10:38:34.000 134 22439.61 168.73 41494.64 88888.00 2024-05-13 10:38:35.000 134 22439.62 168.72 41494.67 47555.43 2024-05-13 10:38:36.000 134 22439.66 168.77 41494.73 88888.00 2024-05-13 10:38:37.000 134 22439.64 168.87 41494.81 88888.00 2024-05-13 10:38:38.000 134 22439.60 168.89 41494.80 88888.00 2024-05-13 10:38:39.000 134 22439.59 168.81 41494.73 88888.00 2024-05-13 10:38:40.000 134 22439.62 168.71 41494.68 47555.42 2024-05-13 10:38:41.000 134 22439.68 168.67 41494.66 88888.00 2024-05-13 10:38:42.000 134 22439.73 168.71 41494.65 88888.00 2024-05-13 10:38:43.000 134 22439.72 168.77 41494.64 88888.00 2024-05-13 10:38:44.000 134 22439.71 168.74 41494.66 88888.00 2024-05-13 10:38:45.000 134 22439.75 168.68 41494.69 47555.37 2024-05-13 10:38:46.000 134 22439.79 168.70 41494.69 88888.00 2024-05-13 10:38:47.000 134 22439.80 168.72 41494.64 88888.00 2024-05-13 10:38:48.000 134 22439.79 168.71 41494.56 88888.00 2024-05-13 10:38:49.000 134 22439.77 168.68 41494.48 88888.00 2024-05-13 10:38:50.000 134 22439.75 168.63 41494.41 47555.32 2024-05-13 10:38:51.000 134 22439.74 168.59 41494.40 88888.00 2024-05-13 10:38:52.000 134 22439.74 168.57 41494.40 88888.00 2024-05-13 10:38:53.000 134 22439.74 168.59 41494.38 88888.00 2024-05-13 10:38:54.000 134 22439.72 168.63 41494.38 88888.00 2024-05-13 10:38:55.000 134 22439.68 168.65 41494.43 47555.27 2024-05-13 10:38:56.000 134 22439.64 168.68 41494.52 88888.00 2024-05-13 10:38:57.000 134 22439.56 168.75 41494.59 88888.00 2024-05-13 10:38:58.000 134 22439.43 168.78 41494.53 88888.00 2024-05-13 10:38:59.000 134 22439.35 168.75 41494.47 88888.00 2024-05-13 10:39:00.000 134 22439.34 168.71 41494.47 47555.17 2024-05-13 10:39:01.000 134 22439.35 168.67 41494.48 88888.00 2024-05-13 10:39:02.000 134 22439.37 168.65 41494.45 88888.00 2024-05-13 10:39:03.000 134 22439.42 168.64 41494.39 88888.00 2024-05-13 10:39:04.000 134 22439.49 168.62 41494.35 88888.00 2024-05-13 10:39:05.000 134 22439.57 168.57 41494.32 47555.28 2024-05-13 10:39:06.000 134 22439.64 168.52 41494.29 88888.00 2024-05-13 10:39:07.000 134 22439.67 168.50 41494.32 88888.00 2024-05-13 10:39:08.000 134 22439.67 168.52 41494.39 88888.00 2024-05-13 10:39:09.000 134 22439.64 168.55 41494.37 88888.00 2024-05-13 10:39:10.000 134 22439.60 168.54 41494.31 47555.28 2024-05-13 10:39:11.000 134 22439.58 168.47 41494.30 88888.00 2024-05-13 10:39:12.000 134 22439.57 168.42 41494.31 88888.00 2024-05-13 10:39:13.000 134 22439.60 168.41 41494.29 88888.00 2024-05-13 10:39:14.000 134 22439.63 168.38 41494.27 88888.00 2024-05-13 10:39:15.000 134 22439.61 168.37 41494.27 47555.21 2024-05-13 10:39:16.000 134 22439.59 168.47 41494.30 88888.00 2024-05-13 10:39:17.000 134 22439.61 168.55 41494.34 88888.00 2024-05-13 10:39:18.000 134 22439.60 168.51 41494.37 88888.00 2024-05-13 10:39:19.000 134 22439.50 168.43 41494.37 88888.00 2024-05-13 10:39:20.000 134 22439.40 168.43 41494.37 47555.15 2024-05-13 10:39:21.000 134 22439.38 168.51 41494.37 88888.00 2024-05-13 10:39:22.000 134 22439.40 168.53 41494.36 88888.00 2024-05-13 10:39:23.000 134 22439.40 168.45 41494.35 88888.00 2024-05-13 10:39:24.000 134 22439.38 168.37 41494.38 88888.00 2024-05-13 10:39:25.000 134 22439.38 168.34 41494.39 47555.20 2024-05-13 10:39:26.000 134 22439.42 168.34 41494.39 88888.00 2024-05-13 10:39:27.000 134 22439.50 168.30 41494.44 88888.00 2024-05-13 10:39:28.000 134 22439.57 168.23 41494.48 88888.00 2024-05-13 10:39:29.000 134 22439.61 168.20 41494.49 88888.00 2024-05-13 10:39:30.000 134 22439.62 168.24 41494.47 47555.23 2024-05-13 10:39:31.000 134 22439.61 168.29 41494.43 88888.00 2024-05-13 10:39:32.000 134 22439.60 168.32 41494.45 88888.00 2024-05-13 10:39:33.000 134 22439.59 168.33 41494.48 88888.00 2024-05-13 10:39:34.000 134 22439.58 168.34 41494.45 88888.00 2024-05-13 10:39:35.000 134 22439.54 168.41 41494.44 47555.18 2024-05-13 10:39:36.000 134 22439.45 168.49 41494.46 88888.00 2024-05-13 10:39:37.000 134 22439.33 168.49 41494.46 88888.00 2024-05-13 10:39:38.000 134 22439.24 168.48 41494.42 88888.00 2024-05-13 10:39:39.000 134 22439.20 168.52 41494.38 88888.00 2024-05-13 10:39:40.000 134 22439.19 168.54 41494.38 47555.04 2024-05-13 10:39:41.000 134 22439.18 168.51 41494.43 88888.00 2024-05-13 10:39:42.000 134 22439.19 168.43 41494.49 88888.00 2024-05-13 10:39:43.000 134 22439.22 168.37 41494.54 88888.00 2024-05-13 10:39:44.000 134 22439.28 168.35 41494.53 88888.00 2024-05-13 10:39:45.000 134 22439.36 168.38 41494.48 47555.08 2024-05-13 10:39:46.000 134 22439.46 168.38 41494.46 88888.00 2024-05-13 10:39:47.000 134 22439.48 168.35 41494.40 88888.00 2024-05-13 10:39:48.000 134 22439.44 168.32 41494.31 88888.00 2024-05-13 10:39:49.000 134 22439.48 168.34 41494.31 88888.00 2024-05-13 10:39:50.000 134 22439.58 168.41 41494.38 47555.20 2024-05-13 10:39:51.000 134 22439.63 168.43 41494.40 88888.00 2024-05-13 10:39:52.000 134 22439.65 168.40 41494.35 88888.00 2024-05-13 10:39:53.000 134 22439.70 168.37 41494.31 88888.00 2024-05-13 10:39:54.000 134 22439.78 168.39 41494.36 88888.00 2024-05-13 10:39:55.000 134 22439.85 168.40 41494.43 47555.22 2024-05-13 10:39:56.000 134 22439.88 168.35 41494.40 88888.00 2024-05-13 10:39:57.000 134 22439.88 168.31 41494.36 88888.00 2024-05-13 10:39:58.000 134 22439.90 168.31 41494.35 88888.00 2024-05-13 10:39:59.000 134 22439.95 168.32 41494.32 88888.00 2024-05-13 10:40:00.000 134 22439.98 168.36 41494.30 47555.33 2024-05-13 10:40:01.000 134 22440.00 168.35 41494.28 88888.00 2024-05-13 10:40:02.000 134 22440.02 168.29 41494.29 88888.00 2024-05-13 10:40:03.000 134 22440.06 168.19 41494.29 88888.00 2024-05-13 10:40:04.000 134 22440.08 168.12 41494.28 88888.00 2024-05-13 10:40:05.000 134 22440.07 168.14 41494.28 47555.36 2024-05-13 10:40:06.000 134 22440.08 168.18 41494.32 88888.00 2024-05-13 10:40:07.000 134 22440.11 168.16 41494.31 88888.00 2024-05-13 10:40:08.000 134 22440.10 168.10 41494.21 88888.00 2024-05-13 10:40:09.000 134 22440.06 168.12 41494.17 88888.00 2024-05-13 10:40:10.000 134 22440.05 168.19 41494.25 47555.35 2024-05-13 10:40:11.000 134 22440.03 168.21 41494.30 88888.00 2024-05-13 10:40:12.000 134 22439.98 168.13 41494.26 88888.00 2024-05-13 10:40:13.000 134 22439.92 168.04 41494.20 88888.00 2024-05-13 10:40:14.000 134 22439.85 168.03 41494.19 88888.00 2024-05-13 10:40:15.000 134 22439.83 168.04 41494.20 47555.30 2024-05-13 10:40:16.000 134 22439.82 168.00 41494.21 88888.00 2024-05-13 10:40:17.000 134 22439.81 167.96 41494.21 88888.00 2024-05-13 10:40:18.000 134 22439.81 167.95 41494.21 88888.00 2024-05-13 10:40:19.000 134 22439.82 168.00 41494.20 88888.00 2024-05-13 10:40:20.000 134 22439.81 168.09 41494.21 47555.18 2024-05-13 10:40:21.000 134 22439.78 168.14 41494.23 88888.00 2024-05-13 10:40:22.000 134 22439.79 168.12 41494.29 88888.00 2024-05-13 10:40:23.000 134 22439.85 168.12 41494.32 88888.00 2024-05-13 10:40:24.000 134 22439.89 168.11 41494.32 88888.00 2024-05-13 10:40:25.000 134 22439.92 168.08 41494.31 47555.28 2024-05-13 10:40:26.000 134 22439.98 168.10 41494.29 88888.00 2024-05-13 10:40:27.000 134 22440.09 168.12 41494.25 88888.00 2024-05-13 10:40:28.000 134 22440.18 168.05 41494.19 88888.00 2024-05-13 10:40:29.000 134 22440.18 167.95 41494.12 88888.00 2024-05-13 10:40:30.000 134 22440.17 167.94 41494.10 47555.47 2024-05-13 10:40:31.000 134 22440.19 167.99 41494.10 88888.00 2024-05-13 10:40:32.000 134 22440.21 167.98 41494.06 88888.00 2024-05-13 10:40:33.000 134 22440.19 167.95 41494.05 88888.00 2024-05-13 10:40:34.000 134 22440.15 167.93 41494.11 88888.00 2024-05-13 10:40:35.000 134 22440.16 167.93 41494.16 47555.33 2024-05-13 10:40:36.000 134 22440.15 167.99 41494.11 88888.00 2024-05-13 10:40:37.000 134 22440.10 168.06 41494.04 88888.00 2024-05-13 10:40:38.000 134 22440.06 168.04 41494.00 88888.00 2024-05-13 10:40:39.000 134 22440.07 168.03 41494.00 88888.00 2024-05-13 10:40:40.000 134 22440.09 168.10 41494.06 47555.31 2024-05-13 10:40:41.000 134 22440.11 168.17 41494.13 88888.00 2024-05-13 10:40:42.000 134 22440.13 168.20 41494.16 88888.00 2024-05-13 10:40:43.000 134 22440.15 168.17 41494.15 88888.00 2024-05-13 10:40:44.000 134 22440.18 168.12 41494.14 88888.00 2024-05-13 10:40:45.000 134 22440.19 168.10 41494.13 47555.30 2024-05-13 10:40:46.000 134 22440.18 168.08 41494.11 88888.00 2024-05-13 10:40:47.000 134 22440.15 168.06 41494.11 88888.00 2024-05-13 10:40:48.000 134 22440.15 168.07 41494.17 88888.00 2024-05-13 10:40:49.000 134 22440.16 168.11 41494.19 88888.00 2024-05-13 10:40:50.000 134 22440.18 168.10 41494.15 47555.45 2024-05-13 10:40:51.000 134 22440.24 168.05 41494.14 88888.00 2024-05-13 10:40:52.000 134 22440.34 168.00 41494.21 88888.00 2024-05-13 10:40:53.000 134 22440.42 167.98 41494.25 88888.00 2024-05-13 10:40:54.000 134 22440.53 168.00 41494.20 88888.00 2024-05-13 10:40:55.000 134 22440.70 168.03 41494.19 47555.57 2024-05-13 10:40:56.000 134 22440.84 168.07 41494.23 88888.00 2024-05-13 10:40:57.000 134 22440.83 168.12 41494.25 88888.00 2024-05-13 10:40:58.000 134 22440.76 168.16 41494.21 88888.00 2024-05-13 10:40:59.000 134 22440.73 168.20 41494.18 88888.00 2024-05-13 10:41:00.000 134 22440.70 168.20 41494.17 47555.48 2024-05-13 10:41:01.000 134 22440.66 168.19 41494.23 88888.00 2024-05-13 10:41:02.000 134 22440.61 168.21 41494.34 88888.00 2024-05-13 10:41:03.000 134 22440.54 168.17 41494.37 88888.00 2024-05-13 10:41:04.000 134 22440.51 168.08 41494.34 88888.00 2024-05-13 10:41:05.000 134 22440.53 168.07 41494.36 47555.49 2024-05-13 10:41:06.000 134 22440.56 168.14 41494.36 88888.00 2024-05-13 10:41:07.000 134 22440.57 168.24 41494.35 88888.00 2024-05-13 10:41:08.000 134 22440.57 168.28 41494.35 88888.00 2024-05-13 10:41:09.000 134 22440.53 168.22 41494.37 88888.00 2024-05-13 10:41:10.000 134 22440.49 168.12 41494.37 47555.46 2024-05-13 10:41:11.000 134 22440.42 168.07 41494.29 88888.00 2024-05-13 10:41:12.000 134 22440.37 168.06 41494.24 88888.00 2024-05-13 10:41:13.000 134 22440.35 168.11 41494.30 88888.00 2024-05-13 10:41:14.000 134 22440.35 168.19 41494.36 88888.00 2024-05-13 10:41:15.000 134 22440.36 168.20 41494.37 47555.42 2024-05-13 10:41:16.000 134 22440.41 168.16 41494.40 88888.00 2024-05-13 10:41:17.000 134 22440.49 168.13 41494.43 88888.00 2024-05-13 10:41:18.000 134 22440.59 168.11 41494.34 88888.00 2024-05-13 10:41:19.000 134 22440.68 168.07 41494.22 88888.00 2024-05-13 10:41:20.000 134 22440.78 168.05 41494.13 47555.68 2024-05-13 10:41:21.000 134 22440.90 168.06 41494.05 88888.00 2024-05-13 10:41:22.000 134 22441.01 168.05 41494.04 88888.00 2024-05-13 10:41:23.000 134 22441.07 168.01 41494.10 88888.00 2024-05-13 10:41:24.000 134 22441.07 168.01 41494.14 88888.00 2024-05-13 10:41:25.000 134 22441.02 168.04 41494.13 47555.58 2024-05-13 10:41:26.000 134 22440.92 168.13 41494.07 88888.00 2024-05-13 10:41:27.000 134 22440.81 168.23 41494.01 88888.00 2024-05-13 10:41:28.000 134 22440.70 168.26 41494.00 88888.00 2024-05-13 10:41:29.000 134 22440.60 168.24 41494.05 88888.00 2024-05-13 10:41:30.000 134 22440.48 168.25 41494.10 47555.42 2024-05-13 10:41:31.000 134 22440.37 168.27 41494.13 88888.00 2024-05-13 10:41:32.000 134 22440.38 168.29 41494.19 88888.00 2024-05-13 10:41:33.000 134 22440.47 168.32 41494.26 88888.00 2024-05-13 10:41:34.000 134 22440.55 168.36 41494.24 88888.00 2024-05-13 10:41:35.000 134 22440.56 168.32 41494.18 47555.48 2024-05-13 10:41:36.000 134 22440.52 168.29 41494.10 88888.00 2024-05-13 10:41:37.000 134 22440.50 168.27 41494.05 88888.00 2024-05-13 10:41:38.000 134 22440.51 168.21 41494.02 88888.00 2024-05-13 10:41:39.000 134 22440.51 168.17 41494.00 88888.00 2024-05-13 10:41:40.000 134 22440.50 168.23 41494.02 47555.45 2024-05-13 10:41:41.000 134 22440.48 168.27 41494.07 88888.00 2024-05-13 10:41:42.000 134 22440.50 168.25 41494.10 88888.00 2024-05-13 10:41:43.000 134 22440.57 168.19 41494.04 88888.00 2024-05-13 10:41:44.000 134 22440.69 168.10 41494.00 88888.00 2024-05-13 10:41:45.000 134 22440.87 168.01 41494.05 47555.66 2024-05-13 10:41:46.000 134 22441.00 167.97 41494.06 88888.00 2024-05-13 10:41:47.000 134 22441.01 167.97 41494.06 88888.00 2024-05-13 10:41:48.000 134 22440.93 167.98 41494.05 88888.00 2024-05-13 10:41:49.000 134 22440.83 168.02 41494.03 88888.00 2024-05-13 10:41:50.000 134 22440.74 168.11 41494.04 47555.50 2024-05-13 10:41:51.000 134 22440.64 168.20 41494.11 88888.00 2024-05-13 10:41:52.000 134 22440.47 168.19 41494.14 88888.00 2024-05-13 10:41:53.000 134 22440.32 168.11 41494.12 88888.00 2024-05-13 10:41:54.000 134 22440.24 168.09 41494.13 88888.00 2024-05-13 10:41:55.000 134 22440.17 168.12 41494.17 47555.29 2024-05-13 10:41:56.000 134 22440.12 168.12 41494.25 88888.00 2024-05-13 10:41:57.000 134 22440.16 168.11 41494.33 88888.00 2024-05-13 10:41:58.000 134 22440.26 168.06 41494.34 88888.00 2024-05-13 10:41:59.000 134 22440.35 167.97 41494.29 88888.00 2024-05-13 10:42:00.000 134 22440.41 167.92 41494.23 47555.45 2024-05-13 10:42:01.000 134 22440.48 167.94 41494.17 88888.00 2024-05-13 10:42:02.000 134 22440.57 167.96 41494.14 88888.00 2024-05-13 10:42:03.000 134 22440.69 167.94 41494.11 88888.00 2024-05-13 10:42:04.000 134 22440.81 167.91 41494.07 88888.00 2024-05-13 10:42:05.000 134 22440.88 167.88 41494.05 47555.58 2024-05-13 10:42:06.000 134 22440.90 167.87 41493.99 88888.00 2024-05-13 10:42:07.000 134 22440.91 167.88 41493.93 88888.00 2024-05-13 10:42:08.000 134 22440.88 167.89 41493.96 88888.00 2024-05-13 10:42:09.000 134 22440.78 167.82 41494.00 88888.00 2024-05-13 10:42:10.000 134 22440.70 167.74 41494.01 47555.50 2024-05-13 10:42:11.000 134 22440.67 167.75 41494.04 88888.00 2024-05-13 10:42:12.000 134 22440.61 167.83 41494.12 88888.00 2024-05-13 10:42:13.000 134 22440.50 167.90 41494.18 88888.00 2024-05-13 10:42:14.000 134 22440.39 167.95 41494.20 88888.00 2024-05-13 10:42:15.000 134 22440.32 167.96 41494.29 47555.34 2024-05-13 10:42:16.000 134 22440.26 167.92 41494.34 88888.00 2024-05-13 10:42:17.000 134 22440.15 167.85 41494.30 88888.00 2024-05-13 10:42:18.000 134 22440.04 167.79 41494.25 88888.00 2024-05-13 10:42:19.000 134 22439.98 167.72 41494.20 88888.00 2024-05-13 10:42:20.000 134 22439.97 167.68 41494.16 47555.16 2024-05-13 10:42:21.000 134 22440.00 167.73 41494.17 88888.00 2024-05-13 10:42:22.000 134 22440.09 167.77 41494.17 88888.00 2024-05-13 10:42:23.000 134 22440.18 167.76 41494.12 88888.00 2024-05-13 10:42:24.000 134 22440.27 167.75 41494.08 88888.00 2024-05-13 10:42:25.000 134 22440.38 167.72 41494.09 47555.32 2024-05-13 10:42:26.000 134 22440.47 167.67 41494.11 88888.00 2024-05-13 10:42:27.000 134 22440.56 167.72 41494.15 88888.00 2024-05-13 10:42:28.000 134 22440.65 167.82 41494.19 88888.00 2024-05-13 10:42:29.000 134 22440.64 167.86 41494.20 88888.00 2024-05-13 10:42:30.000 134 22440.56 167.88 41494.25 47555.33 2024-05-13 10:42:31.000 134 22440.44 167.92 41494.25 88888.00 2024-05-13 10:42:32.000 134 22440.30 167.91 41494.18 88888.00 2024-05-13 10:42:33.000 134 22440.18 167.84 41494.12 88888.00 2024-05-13 10:42:34.000 134 22440.10 167.78 41494.11 88888.00 2024-05-13 10:42:35.000 134 22440.03 167.72 41494.09 47555.13 2024-05-13 10:42:36.000 134 22439.98 167.64 41494.07 88888.00 2024-05-13 10:42:37.000 134 22439.95 167.61 41494.07 88888.00 2024-05-13 10:42:38.000 134 22439.96 167.58 41494.07 88888.00 2024-05-13 10:42:39.000 134 22440.00 167.48 41494.00 88888.00 2024-05-13 10:42:40.000 134 22440.05 167.44 41493.95 47555.22 2024-05-13 10:42:41.000 134 22440.12 167.46 41493.96 88888.00 2024-05-13 10:42:42.000 134 22440.18 167.44 41493.95 88888.00 2024-05-13 10:42:43.000 134 22440.26 167.41 41493.96 88888.00 2024-05-13 10:42:44.000 134 22440.34 167.41 41494.01 88888.00 2024-05-13 10:42:45.000 134 22440.40 167.42 41494.02 47555.24 2024-05-13 10:42:46.000 134 22440.37 167.44 41494.05 88888.00 2024-05-13 10:42:47.000 134 22440.29 167.48 41494.04 88888.00 2024-05-13 10:42:48.000 134 22440.25 167.51 41493.97 88888.00 2024-05-13 10:42:49.000 134 22440.26 167.53 41493.93 88888.00 2024-05-13 10:42:50.000 134 22440.24 167.49 41493.94 47555.22 2024-05-13 10:42:51.000 134 22440.21 167.42 41493.93 88888.00 2024-05-13 10:42:52.000 134 22440.23 167.38 41493.89 88888.00 2024-05-13 10:42:53.000 134 22440.29 167.38 41493.92 88888.00 2024-05-13 10:42:54.000 134 22440.34 167.40 41493.98 88888.00 2024-05-13 10:42:55.000 134 22440.35 167.39 41493.99 47555.27 2024-05-13 10:42:56.000 134 22440.33 167.36 41493.98 88888.00 2024-05-13 10:42:57.000 134 22440.36 167.35 41494.06 88888.00 2024-05-13 10:42:58.000 134 22440.37 167.31 41494.09 88888.00 2024-05-13 10:42:59.000 134 22440.32 167.25 41494.01 88888.00 2024-05-13 10:43:00.000 134 22440.34 167.25 41493.95 47555.27 2024-05-13 10:43:01.000 134 22440.44 167.28 41493.98 88888.00 2024-05-13 10:43:02.000 134 22440.56 167.24 41494.04 88888.00 2024-05-13 10:43:03.000 134 22440.66 167.18 41494.06 88888.00 2024-05-13 10:43:04.000 134 22440.73 167.13 41494.02 88888.00 2024-05-13 10:43:05.000 134 22440.81 167.11 41494.02 47555.44 2024-05-13 10:43:06.000 134 22440.90 167.13 41494.06 88888.00 2024-05-13 10:43:07.000 134 22440.95 167.14 41494.07 88888.00 2024-05-13 10:43:08.000 134 22440.97 167.11 41494.04 88888.00 2024-05-13 10:43:09.000 134 22441.00 167.10 41494.04 88888.00 2024-05-13 10:43:10.000 134 22441.02 167.07 41494.09 47555.59 2024-05-13 10:43:11.000 134 22441.03 167.01 41494.11 88888.00 2024-05-13 10:43:12.000 134 22441.07 167.01 41494.15 88888.00 2024-05-13 10:43:13.000 134 22441.18 167.02 41494.22 88888.00 2024-05-13 10:43:14.000 134 22441.24 166.94 41494.19 88888.00 2024-05-13 10:43:15.000 134 22441.22 166.83 41494.09 47555.70 2024-05-13 10:43:16.000 134 22441.18 166.75 41494.02 88888.00 2024-05-13 10:43:17.000 134 22441.22 166.69 41493.99 88888.00 2024-05-13 10:43:18.000 134 22441.30 166.61 41493.94 88888.00 2024-05-13 10:43:19.000 134 22441.37 166.56 41494.00 88888.00 2024-05-13 10:43:20.000 134 22441.47 166.56 41494.15 47555.85 2024-05-13 10:43:21.000 134 22441.61 166.60 41494.26 88888.00 2024-05-13 10:43:22.000 134 22441.76 166.60 41494.27 88888.00 2024-05-13 10:43:23.000 134 22441.84 166.54 41494.19 88888.00 2024-05-13 10:43:24.000 134 22441.88 166.48 41494.07 88888.00 2024-05-13 10:43:25.000 134 22441.94 166.49 41494.01 47555.99 2024-05-13 10:43:26.000 134 22442.01 166.50 41494.07 88888.00 2024-05-13 10:43:27.000 134 22442.02 166.47 41494.16 88888.00 2024-05-13 10:43:28.000 134 22441.99 166.42 41494.21 88888.00 2024-05-13 10:43:29.000 134 22441.94 166.39 41494.21 88888.00 2024-05-13 10:43:30.000 134 22441.84 166.37 41494.20 47555.91 2024-05-13 10:43:31.000 134 22441.69 166.34 41494.24 88888.00 2024-05-13 10:43:32.000 134 22441.53 166.26 41494.26 88888.00 2024-05-13 10:43:33.000 134 22441.41 166.16 41494.25 88888.00 2024-05-13 10:43:34.000 134 22441.40 166.10 41494.24 88888.00 2024-05-13 10:43:35.000 134 22441.44 166.05 41494.28 47555.89 2024-05-13 10:43:36.000 134 22441.48 166.04 41494.33 88888.00 2024-05-13 10:43:37.000 134 22441.52 166.05 41494.33 88888.00 2024-05-13 10:43:38.000 134 22441.58 166.02 41494.29 88888.00 2024-05-13 10:43:39.000 134 22441.68 165.98 41494.25 88888.00 2024-05-13 10:43:40.000 134 22441.72 165.97 41494.23 47555.92 2024-05-13 10:43:41.000 134 22441.66 165.98 41494.21 88888.00 2024-05-13 10:43:42.000 134 22441.62 165.97 41494.17 88888.00 2024-05-13 10:43:43.000 134 22441.71 165.92 41494.15 88888.00 2024-05-13 10:43:44.000 134 22441.81 165.90 41494.17 88888.00 2024-05-13 10:43:45.000 134 22441.88 165.93 41494.13 47556.03 2024-05-13 10:43:46.000 134 22441.97 166.00 41494.10 88888.00 2024-05-13 10:43:47.000 134 22442.08 166.03 41494.10 88888.00 2024-05-13 10:43:48.000 134 22442.12 165.93 41494.07 88888.00 2024-05-13 10:43:49.000 134 22442.10 165.84 41494.04 88888.00 2024-05-13 10:43:50.000 134 22442.11 165.91 41494.06 47556.13 2024-05-13 10:43:51.000 134 22442.13 166.02 41494.11 88888.00 2024-05-13 10:43:52.000 134 22442.08 166.07 41494.16 88888.00 2024-05-13 10:43:53.000 134 22441.95 166.12 41494.21 88888.00 2024-05-13 10:43:54.000 134 22441.83 166.18 41494.31 88888.00 2024-05-13 10:43:55.000 134 22441.72 166.22 41494.36 47555.91 2024-05-13 10:43:56.000 134 22441.58 166.18 41494.31 88888.00 2024-05-13 10:43:57.000 134 22441.44 166.12 41494.25 88888.00 2024-05-13 10:43:58.000 134 22441.41 166.10 41494.29 88888.00 2024-05-13 10:43:59.000 134 22441.49 166.06 41494.28 88888.00 2024-05-13 10:44:00.000 134 22441.58 166.03 41494.24 47555.87 2024-05-13 10:44:01.000 134 22441.64 166.11 41494.32 88888.00 2024-05-13 10:44:02.000 134 22441.68 166.24 41494.45 88888.00 2024-05-13 10:44:03.000 134 22441.74 166.30 41494.44 88888.00 2024-05-13 10:44:04.000 134 22441.81 166.32 41494.33 88888.00 2024-05-13 10:44:05.000 134 22441.82 166.31 41494.22 47555.92 2024-05-13 10:44:06.000 134 22441.82 166.30 41494.19 88888.00 2024-05-13 10:44:07.000 134 22441.89 166.34 41494.21 88888.00 2024-05-13 10:44:08.000 134 22441.95 166.43 41494.21 88888.00 2024-05-13 10:44:09.000 134 22441.98 166.54 41494.24 88888.00 2024-05-13 10:44:10.000 134 22441.98 166.64 41494.30 47556.04 2024-05-13 10:44:11.000 134 22441.97 166.67 41494.31 88888.00 2024-05-13 10:44:12.000 134 22441.97 166.66 41494.29 88888.00 2024-05-13 10:44:13.000 134 22441.98 166.65 41494.28 88888.00 2024-05-13 10:44:14.000 134 22441.97 166.60 41494.21 88888.00 2024-05-13 10:44:15.000 134 22441.95 166.54 41494.09 47556.06 2024-05-13 10:44:16.000 134 22441.94 166.51 41494.01 88888.00 2024-05-13 10:44:17.000 134 22441.94 166.51 41494.05 88888.00 2024-05-13 10:44:18.000 134 22441.90 166.54 41494.13 88888.00 2024-05-13 10:44:19.000 134 22441.81 166.57 41494.16 88888.00 2024-05-13 10:44:20.000 134 22441.76 166.57 41494.18 47555.95 2024-05-13 10:44:21.000 134 22441.76 166.57 41494.24 88888.00 2024-05-13 10:44:22.000 134 22441.80 166.53 41494.22 88888.00 2024-05-13 10:44:23.000 134 22441.88 166.48 41494.16 88888.00 2024-05-13 10:44:24.000 134 22441.99 166.48 41494.19 88888.00 2024-05-13 10:44:25.000 134 22442.12 166.50 41494.22 47556.14 2024-05-13 10:44:26.000 134 22442.31 166.54 41494.16 88888.00 2024-05-13 10:44:27.000 134 22442.52 166.59 41494.12 88888.00 2024-05-13 10:44:28.000 134 22442.74 166.63 41494.16 88888.00 2024-05-13 10:44:29.000 134 22442.90 166.68 41494.18 88888.00 2024-05-13 10:44:30.000 134 22442.95 166.70 41494.09 47556.44 2024-05-13 10:44:31.000 134 22442.98 166.68 41493.98 88888.00 2024-05-13 10:44:32.000 134 22443.04 166.62 41493.96 88888.00 2024-05-13 10:44:33.000 134 22443.10 166.54 41494.03 88888.00 2024-05-13 10:44:34.000 134 22443.15 166.46 41494.11 88888.00 2024-05-13 10:44:35.000 134 22443.18 166.41 41494.14 47556.61 2024-05-13 10:44:36.000 134 22443.18 166.35 41494.16 88888.00 2024-05-13 10:44:37.000 134 22443.15 166.30 41494.18 88888.00 2024-05-13 10:44:38.000 134 22443.07 166.23 41494.18 88888.00 2024-05-13 10:44:39.000 134 22442.96 166.17 41494.16 88888.00 2024-05-13 10:44:40.000 134 22442.88 166.18 41494.16 47556.55 2024-05-13 10:44:41.000 134 22442.81 166.23 41494.21 88888.00 2024-05-13 10:44:42.000 134 22442.75 166.24 41494.27 88888.00 2024-05-13 10:44:43.000 134 22442.69 166.18 41494.28 88888.00 2024-05-13 10:44:44.000 134 22442.68 166.10 41494.27 88888.00 2024-05-13 10:44:45.000 134 22442.69 166.00 41494.27 47556.55 2024-05-13 10:44:46.000 134 22442.74 165.89 41494.24 88888.00 2024-05-13 10:44:47.000 134 22442.83 165.76 41494.17 88888.00 2024-05-13 10:44:48.000 134 22442.92 165.65 41494.13 88888.00 2024-05-13 10:44:49.000 134 22443.09 165.63 41494.16 88888.00 2024-05-13 10:44:50.000 134 22443.34 165.66 41494.23 47556.86 2024-05-13 10:44:51.000 134 22443.54 165.64 41494.27 88888.00 2024-05-13 10:44:52.000 134 22443.68 165.63 41494.30 88888.00 2024-05-13 10:44:53.000 134 22443.81 165.61 41494.31 88888.00 2024-05-13 10:44:54.000 134 22443.91 165.58 41494.22 88888.00 2024-05-13 10:44:55.000 134 22443.91 165.51 41494.14 47557.03 2024-05-13 10:44:56.000 134 22443.85 165.47 41494.18 88888.00 2024-05-13 10:44:57.000 134 22443.78 165.49 41494.26 88888.00 2024-05-13 10:44:58.000 134 22443.71 165.53 41494.31 88888.00 2024-05-13 10:44:59.000 134 22443.62 165.53 41494.35 88888.00 2024-05-13 10:45:00.000 134 22443.48 165.51 41494.36 47556.83 2024-05-13 10:45:01.000 134 22443.31 165.54 41494.34 88888.00 2024-05-13 10:45:02.000 134 22443.13 165.62 41494.34 88888.00 2024-05-13 10:45:03.000 134 22442.97 165.62 41494.36 88888.00 2024-05-13 10:45:04.000 134 22442.84 165.52 41494.39 88888.00 2024-05-13 10:45:05.000 134 22442.76 165.43 41494.34 47556.58 2024-05-13 10:45:06.000 134 22442.75 165.41 41494.27 88888.00 2024-05-13 10:45:07.000 134 22442.79 165.44 41494.28 88888.00 2024-05-13 10:45:08.000 134 22442.86 165.37 41494.34 88888.00 2024-05-13 10:45:09.000 134 22443.00 165.24 41494.36 88888.00 2024-05-13 10:45:10.000 134 22443.19 165.20 41494.34 47556.79 2024-05-13 10:45:11.000 134 22443.35 165.20 41494.27 88888.00 2024-05-13 10:45:12.000 134 22443.44 165.20 41494.24 88888.00 2024-05-13 10:45:13.000 134 22443.52 165.21 41494.27 88888.00 2024-05-13 10:45:14.000 134 22443.66 165.27 41494.28 88888.00 2024-05-13 10:45:15.000 134 22443.81 165.30 41494.27 47557.01 2024-05-13 10:45:16.000 134 22443.91 165.25 41494.27 88888.00 2024-05-13 10:45:17.000 134 22443.95 165.19 41494.29 88888.00 2024-05-13 10:45:18.000 134 22443.95 165.20 41494.34 88888.00 2024-05-13 10:45:19.000 134 22443.94 165.29 41494.40 88888.00 2024-05-13 10:45:20.000 134 22443.88 165.38 41494.43 47556.98 2024-05-13 10:45:21.000 134 22443.77 165.44 41494.43 88888.00 2024-05-13 10:45:22.000 134 22443.64 165.47 41494.45 88888.00 2024-05-13 10:45:23.000 134 22443.48 165.44 41494.50 88888.00 2024-05-13 10:45:24.000 134 22443.31 165.40 41494.54 88888.00 2024-05-13 10:45:25.000 134 22443.20 165.41 41494.59 47556.76 2024-05-13 10:45:26.000 134 22443.17 165.41 41494.59 88888.00 2024-05-13 10:45:27.000 134 22443.15 165.35 41494.47 88888.00 2024-05-13 10:45:28.000 134 22443.14 165.27 41494.31 88888.00 2024-05-13 10:45:29.000 134 22443.22 165.23 41494.20 88888.00 2024-05-13 10:45:30.000 134 22443.42 165.20 41494.12 47556.96 2024-05-13 10:45:31.000 134 22443.67 165.15 41494.02 88888.00 2024-05-13 10:45:32.000 134 22443.90 165.12 41494.01 88888.00 2024-05-13 10:45:33.000 134 22444.12 165.11 41494.08 88888.00 2024-05-13 10:45:34.000 134 22444.37 165.13 41494.15 88888.00 2024-05-13 10:45:35.000 134 22444.62 165.14 41494.17 47557.44 2024-05-13 10:45:36.000 134 22444.78 165.06 41494.15 88888.00 2024-05-13 10:45:37.000 134 22444.90 164.95 41494.11 88888.00 2024-05-13 10:45:38.000 134 22445.02 164.87 41494.04 88888.00 2024-05-13 10:45:39.000 134 22445.12 164.83 41494.04 88888.00 2024-05-13 10:45:40.000 134 22445.21 164.86 41494.14 47557.71 2024-05-13 10:45:41.000 134 22445.28 164.94 41494.22 88888.00 2024-05-13 10:45:42.000 134 22445.34 164.99 41494.20 88888.00 2024-05-13 10:45:43.000 134 22445.37 164.95 41494.16 88888.00 2024-05-13 10:45:44.000 134 22445.32 164.85 41494.17 88888.00 2024-05-13 10:45:45.000 134 22445.22 164.79 41494.23 47557.67 2024-05-13 10:45:46.000 134 22445.15 164.79 41494.26 88888.00 2024-05-13 10:45:47.000 134 22445.10 164.77 41494.26 88888.00 2024-05-13 10:45:48.000 134 22445.08 164.76 41494.36 88888.00 2024-05-13 10:45:49.000 134 22445.08 164.80 41494.50 88888.00 2024-05-13 10:45:50.000 134 22445.09 164.80 41494.51 47557.67 2024-05-13 10:45:51.000 134 22445.10 164.77 41494.43 88888.00 2024-05-13 10:45:52.000 134 22445.13 164.79 41494.37 88888.00 2024-05-13 10:45:53.000 134 22445.19 164.83 41494.35 88888.00 2024-05-13 10:45:54.000 134 22445.27 164.80 41494.33 88888.00 2024-05-13 10:45:55.000 134 22445.33 164.75 41494.28 47557.81 2024-05-13 10:45:56.000 134 22445.34 164.76 41494.23 88888.00 2024-05-13 10:45:57.000 134 22445.34 164.80 41494.24 88888.00 2024-05-13 10:45:58.000 134 22445.39 164.80 41494.26 88888.00 2024-05-13 10:45:59.000 134 22445.46 164.76 41494.29 88888.00 2024-05-13 10:46:00.000 134 22445.51 164.73 41494.38 47557.88 2024-05-13 10:46:01.000 134 22445.49 164.70 41494.47 88888.00 2024-05-13 10:46:02.000 134 22445.41 164.64 41494.48 88888.00 2024-05-13 10:46:03.000 134 22445.31 164.58 41494.47 88888.00 2024-05-13 10:46:04.000 134 22445.28 164.57 41494.50 88888.00 2024-05-13 10:46:05.000 134 22445.26 164.58 41494.55 47557.86 2024-05-13 10:46:06.000 134 22445.21 164.56 41494.60 88888.00 2024-05-13 10:46:07.000 134 22445.18 164.50 41494.65 88888.00 2024-05-13 10:46:08.000 134 22445.18 164.41 41494.61 88888.00 2024-05-13 10:46:09.000 134 22445.14 164.33 41494.47 88888.00 2024-05-13 10:46:10.000 134 22445.08 164.31 41494.31 47557.80 2024-05-13 10:46:11.000 134 22445.06 164.32 41494.25 88888.00 2024-05-13 10:46:12.000 134 22445.13 164.35 41494.35 88888.00 2024-05-13 10:46:13.000 134 22445.22 164.38 41494.49 88888.00 2024-05-13 10:46:14.000 134 22445.29 164.40 41494.52 88888.00 2024-05-13 10:46:15.000 134 22445.33 164.40 41494.46 47557.94 2024-05-13 10:46:16.000 134 22445.40 164.46 41494.41 88888.00 2024-05-13 10:46:17.000 134 22445.49 164.50 41494.35 88888.00 2024-05-13 10:46:18.000 134 22445.53 164.43 41494.31 88888.00 2024-05-13 10:46:19.000 134 22445.52 164.35 41494.38 88888.00 2024-05-13 10:46:20.000 134 22445.46 164.31 41494.49 47557.98 2024-05-13 10:46:21.000 134 22445.35 164.27 41494.56 88888.00 2024-05-13 10:46:22.000 134 22445.26 164.24 41494.59 88888.00 2024-05-13 10:46:23.000 134 22445.17 164.24 41494.54 88888.00 2024-05-13 10:46:24.000 134 22445.06 164.27 41494.49 88888.00 2024-05-13 10:46:25.000 134 22444.97 164.28 41494.52 47557.82 2024-05-13 10:46:26.000 134 22444.89 164.26 41494.53 88888.00 2024-05-13 10:46:27.000 134 22444.82 164.26 41494.50 88888.00 2024-05-13 10:46:28.000 134 22444.74 164.26 41494.46 88888.00 2024-05-13 10:46:29.000 134 22444.68 164.24 41494.45 88888.00 2024-05-13 10:46:30.000 134 22444.64 164.25 41494.43 47557.68 2024-05-13 10:46:31.000 134 22444.54 164.30 41494.40 88888.00 2024-05-13 10:46:32.000 134 22444.46 164.34 41494.39 88888.00 2024-05-13 10:46:33.000 134 22444.49 164.34 41494.43 88888.00 2024-05-13 10:46:34.000 134 22444.57 164.34 41494.46 88888.00 2024-05-13 10:46:35.000 134 22444.59 164.42 41494.45 47557.65 2024-05-13 10:46:36.000 134 22444.56 164.57 41494.40 88888.00 2024-05-13 10:46:37.000 134 22444.59 164.65 41494.38 88888.00 2024-05-13 10:46:38.000 134 22444.67 164.62 41494.41 88888.00 2024-05-13 10:46:39.000 134 22444.76 164.58 41494.44 88888.00 2024-05-13 10:46:40.000 134 22444.79 164.56 41494.41 47557.75 2024-05-13 10:46:41.000 134 22444.76 164.55 41494.36 88888.00 2024-05-13 10:46:42.000 134 22444.78 164.49 41494.39 88888.00 2024-05-13 10:46:43.000 134 22444.82 164.42 41494.54 88888.00 2024-05-13 10:46:44.000 134 22444.81 164.38 41494.68 88888.00 2024-05-13 10:46:45.000 134 22444.74 164.37 41494.73 47557.77 2024-05-13 10:46:46.000 134 22444.63 164.34 41494.71 88888.00 2024-05-13 10:46:47.000 134 22444.59 164.29 41494.69 88888.00 2024-05-13 10:46:48.000 134 22444.61 164.26 41494.73 88888.00 2024-05-13 10:46:49.000 134 22444.62 164.30 41494.74 88888.00 2024-05-13 10:46:50.000 134 22444.58 164.38 41494.68 47557.62 2024-05-13 10:46:51.000 134 22444.51 164.37 41494.57 88888.00 2024-05-13 10:46:52.000 134 22444.43 164.26 41494.48 88888.00 2024-05-13 10:46:53.000 134 22444.41 164.15 41494.47 88888.00 2024-05-13 10:46:54.000 134 22444.47 164.10 41494.52 88888.00 2024-05-13 10:46:55.000 134 22444.53 164.11 41494.63 47557.63 2024-05-13 10:46:56.000 134 22444.54 164.16 41494.70 88888.00 2024-05-13 10:46:57.000 134 22444.50 164.18 41494.64 88888.00 2024-05-13 10:46:58.000 134 22444.44 164.11 41494.47 88888.00 2024-05-13 10:46:59.000 134 22444.36 164.01 41494.36 88888.00 2024-05-13 10:47:00.000 134 22444.31 164.01 41494.39 47557.54 2024-05-13 10:47:01.000 134 22444.24 164.07 41494.45 88888.00 2024-05-13 10:47:02.000 134 22444.13 164.05 41494.44 88888.00 2024-05-13 10:47:03.000 134 22444.00 164.00 41494.48 88888.00 2024-05-13 10:47:04.000 134 22443.89 164.01 41494.59 88888.00 2024-05-13 10:47:05.000 134 22443.82 164.04 41494.64 47557.30 2024-05-13 10:47:06.000 134 22443.74 164.06 41494.63 88888.00 2024-05-13 10:47:07.000 134 22443.64 164.08 41494.62 88888.00 2024-05-13 10:47:08.000 134 22443.50 164.15 41494.61 88888.00 2024-05-13 10:47:09.000 134 22443.38 164.25 41494.60 88888.00 2024-05-13 10:47:10.000 134 22443.28 164.32 41494.59 47557.04 2024-05-13 10:47:11.000 134 22443.21 164.37 41494.57 88888.00 2024-05-13 10:47:12.000 134 22443.17 164.42 41494.57 88888.00 2024-05-13 10:47:13.000 134 22443.12 164.45 41494.55 88888.00 2024-05-13 10:47:14.000 134 22443.08 164.47 41494.49 88888.00 2024-05-13 10:47:15.000 134 22443.04 164.51 41494.44 47556.91 2024-05-13 10:47:16.000 134 22443.01 164.55 41494.41 88888.00 2024-05-13 10:47:17.000 134 22442.98 164.58 41494.38 88888.00 2024-05-13 10:47:18.000 134 22442.97 164.59 41494.39 88888.00 2024-05-13 10:47:19.000 134 22442.93 164.56 41494.44 88888.00 2024-05-13 10:47:20.000 134 22442.93 164.55 41494.50 47556.85 2024-05-13 10:47:21.000 134 22442.96 164.58 41494.53 88888.00 2024-05-13 10:47:22.000 134 22443.00 164.59 41494.53 88888.00 2024-05-13 10:47:23.000 134 22443.00 164.62 41494.53 88888.00 2024-05-13 10:47:24.000 134 22442.93 164.68 41494.50 88888.00 2024-05-13 10:47:25.000 134 22442.83 164.70 41494.44 47556.70 2024-05-13 10:47:26.000 134 22442.77 164.69 41494.42 88888.00 2024-05-13 10:47:27.000 134 22442.74 164.73 41494.48 88888.00 2024-05-13 10:47:28.000 134 22442.69 164.81 41494.57 88888.00 2024-05-13 10:47:29.000 134 22442.65 164.85 41494.60 88888.00 2024-05-13 10:47:30.000 134 22442.61 164.88 41494.51 47556.54 2024-05-13 10:47:31.000 134 22442.61 164.95 41494.40 88888.00 2024-05-13 10:47:32.000 134 22442.64 165.05 41494.32 88888.00 2024-05-13 10:47:33.000 134 22442.66 165.13 41494.27 88888.00 2024-05-13 10:47:34.000 134 22442.73 165.18 41494.27 88888.00 2024-05-13 10:47:35.000 134 22442.82 165.19 41494.31 47556.57 2024-05-13 10:47:36.000 134 22442.84 165.12 41494.27 88888.00 2024-05-13 10:47:37.000 134 22442.81 165.01 41494.19 88888.00 2024-05-13 10:47:38.000 134 22442.82 164.96 41494.18 88888.00 2024-05-13 10:47:39.000 134 22442.89 164.95 41494.22 88888.00 2024-05-13 10:47:40.000 134 22442.90 164.96 41494.26 47556.60 2024-05-13 10:47:41.000 134 22442.86 164.97 41494.27 88888.00 2024-05-13 10:47:42.000 134 22442.83 164.98 41494.28 88888.00 2024-05-13 10:47:43.000 134 22442.80 164.97 41494.25 88888.00 2024-05-13 10:47:44.000 134 22442.73 164.96 41494.19 88888.00 2024-05-13 10:47:45.000 134 22442.68 164.95 41494.16 47556.52 2024-05-13 10:47:46.000 134 22442.67 164.99 41494.21 88888.00 2024-05-13 10:47:47.000 134 22442.68 165.08 41494.30 88888.00 2024-05-13 10:47:48.000 134 22442.67 165.16 41494.32 88888.00 2024-05-13 10:47:49.000 134 22442.64 165.17 41494.28 88888.00 2024-05-13 10:47:50.000 134 22442.62 165.18 41494.26 47556.45 2024-05-13 10:47:51.000 134 22442.66 165.22 41494.31 88888.00 2024-05-13 10:47:52.000 134 22442.71 165.21 41494.34 88888.00 2024-05-13 10:47:53.000 134 22442.70 165.18 41494.36 88888.00 2024-05-13 10:47:54.000 134 22442.66 165.17 41494.36 88888.00 2024-05-13 10:47:55.000 134 22442.63 165.17 41494.29 47556.51 2024-05-13 10:47:56.000 134 22442.61 165.16 41494.20 88888.00 2024-05-13 10:47:57.000 134 22442.58 165.13 41494.15 88888.00 2024-05-13 10:47:58.000 134 22442.57 165.10 41494.18 88888.00 2024-05-13 10:47:59.000 134 22442.61 165.09 41494.21 88888.00 2024-05-13 10:48:00.000 134 22442.67 165.11 41494.20 47556.46 2024-05-13 10:48:01.000 134 22442.69 165.14 41494.21 88888.00 2024-05-13 10:48:02.000 134 22442.69 165.16 41494.21 88888.00 2024-05-13 10:48:03.000 134 22442.71 165.16 41494.17 88888.00 2024-05-13 10:48:04.000 134 22442.72 165.18 41494.19 88888.00 2024-05-13 10:48:05.000 134 22442.69 165.22 41494.28 47556.43 2024-05-13 10:48:06.000 134 22442.64 165.25 41494.30 88888.00 2024-05-13 10:48:07.000 134 22442.60 165.26 41494.24 88888.00 2024-05-13 10:48:08.000 134 22442.62 165.23 41494.18 88888.00 2024-05-13 10:48:09.000 134 22442.66 165.17 41494.11 88888.00 2024-05-13 10:48:10.000 134 22442.68 165.15 41494.12 47556.45 2024-05-13 10:48:11.000 134 22442.69 165.15 41494.18 88888.00 2024-05-13 10:48:12.000 134 22442.71 165.12 41494.18 88888.00 2024-05-13 10:48:13.000 134 22442.77 165.10 41494.14 88888.00 2024-05-13 10:48:14.000 134 22442.78 165.08 41494.11 88888.00 2024-05-13 10:48:15.000 134 22442.78 165.06 41494.09 47556.48 2024-05-13 10:48:16.000 134 22442.81 165.06 41494.12 88888.00 2024-05-13 10:48:17.000 134 22442.81 165.06 41494.18 88888.00 2024-05-13 10:48:18.000 134 22442.78 165.05 41494.28 88888.00 2024-05-13 10:48:19.000 134 22442.79 165.06 41494.32 88888.00 2024-05-13 10:48:20.000 134 22442.82 165.09 41494.26 47556.48 2024-05-13 10:48:21.000 134 22442.82 165.09 41494.17 88888.00 2024-05-13 10:48:22.000 134 22442.79 165.09 41494.17 88888.00 2024-05-13 10:48:23.000 134 22442.78 165.12 41494.18 88888.00 2024-05-13 10:48:24.000 134 22442.77 165.10 41494.12 88888.00 2024-05-13 10:48:25.000 134 22442.74 165.05 41494.11 47556.47 2024-05-13 10:48:26.000 134 22442.74 165.06 41494.19 88888.00 2024-05-13 10:48:27.000 134 22442.78 165.08 41494.19 88888.00 2024-05-13 10:48:28.000 134 22442.75 165.03 41494.12 88888.00 2024-05-13 10:48:29.000 134 22442.69 165.01 41494.11 88888.00 2024-05-13 10:48:30.000 134 22442.68 165.05 41494.18 47556.44 2024-05-13 10:48:31.000 134 22442.72 165.07 41494.22 88888.00 2024-05-13 10:48:32.000 134 22442.75 165.09 41494.24 88888.00 2024-05-13 10:48:33.000 134 22442.77 165.07 41494.23 88888.00 2024-05-13 10:48:34.000 134 22442.77 165.00 41494.20 88888.00 2024-05-13 10:48:35.000 134 22442.78 164.97 41494.17 47556.47 2024-05-13 10:48:36.000 134 22442.81 165.00 41494.18 88888.00 2024-05-13 10:48:37.000 134 22442.86 165.02 41494.14 88888.00 2024-05-13 10:48:38.000 134 22442.89 164.97 41494.06 88888.00 2024-05-13 10:48:39.000 134 22442.88 164.90 41494.00 88888.00 2024-05-13 10:48:40.000 134 22442.90 164.85 41493.97 47556.56 2024-05-13 10:48:41.000 134 22442.93 164.88 41493.98 88888.00 2024-05-13 10:48:42.000 134 22442.92 164.91 41494.02 88888.00 2024-05-13 10:48:43.000 134 22442.87 164.93 41494.08 88888.00 2024-05-13 10:48:44.000 134 22442.84 164.87 41494.14 88888.00 2024-05-13 10:48:45.000 134 22442.85 164.77 41494.18 47556.56 2024-05-13 10:48:46.000 134 22442.91 164.73 41494.21 88888.00 2024-05-13 10:48:47.000 134 22442.91 164.73 41494.17 88888.00 2024-05-13 10:48:48.000 134 22442.90 164.68 41494.09 88888.00 2024-05-13 10:48:49.000 134 22442.97 164.64 41494.06 88888.00 2024-05-13 10:48:50.000 134 22443.04 164.70 41494.12 47556.63 2024-05-13 10:48:51.000 134 22443.13 164.78 41494.19 88888.00 2024-05-13 10:48:52.000 134 22443.21 164.78 41494.23 88888.00 2024-05-13 10:48:53.000 134 22443.26 164.72 41494.21 88888.00 2024-05-13 10:48:54.000 134 22443.30 164.68 41494.16 88888.00 2024-05-13 10:48:55.000 134 22443.29 164.68 41494.09 47556.70 2024-05-13 10:48:56.000 134 22443.26 164.64 41494.04 88888.00 2024-05-13 10:48:57.000 134 22443.25 164.60 41494.02 88888.00 2024-05-13 10:48:58.000 134 22443.26 164.59 41494.07 88888.00 2024-05-13 10:48:59.000 134 22443.26 164.58 41494.16 88888.00 2024-05-13 10:49:00.000 134 22443.23 164.57 41494.21 47556.73 2024-05-13 10:49:01.000 134 22443.18 164.56 41494.22 88888.00 2024-05-13 10:49:02.000 134 22443.15 164.54 41494.23 88888.00 2024-05-13 10:49:03.000 134 22443.17 164.54 41494.24 88888.00 2024-05-13 10:49:04.000 134 22443.17 164.54 41494.23 88888.00 2024-05-13 10:49:05.000 134 22443.16 164.54 41494.24 47556.67 2024-05-13 10:49:06.000 134 22443.18 164.53 41494.23 88888.00 2024-05-13 10:49:07.000 134 22443.15 164.48 41494.16 88888.00 2024-05-13 10:49:08.000 134 22443.12 164.43 41494.11 88888.00 2024-05-13 10:49:09.000 134 22443.13 164.41 41494.07 88888.00 2024-05-13 10:49:10.000 134 22443.16 164.42 41494.05 47556.68 2024-05-13 10:49:11.000 134 22443.19 164.45 41494.04 88888.00 2024-05-13 10:49:12.000 134 22443.17 164.45 41494.01 88888.00 2024-05-13 10:49:13.000 134 22443.11 164.42 41493.94 88888.00 2024-05-13 10:49:14.000 134 22443.12 164.43 41493.87 88888.00 2024-05-13 10:49:15.000 134 22443.18 164.47 41493.89 47556.67 2024-05-13 10:49:16.000 134 22443.19 164.51 41493.91 88888.00 2024-05-13 10:49:17.000 134 22443.15 164.51 41493.89 88888.00 2024-05-13 10:49:18.000 134 22443.14 164.46 41493.89 88888.00 2024-05-13 10:49:19.000 134 22443.21 164.48 41493.96 88888.00 2024-05-13 10:49:20.000 134 22443.26 164.56 41493.99 47556.75 2024-05-13 10:49:21.000 134 22443.25 164.59 41493.98 88888.00 2024-05-13 10:49:22.000 134 22443.21 164.60 41493.98 88888.00 2024-05-13 10:49:23.000 134 22443.16 164.59 41494.00 88888.00 2024-05-13 10:49:24.000 134 22443.12 164.60 41494.00 88888.00 2024-05-13 10:49:25.000 134 22443.12 164.61 41493.99 47556.68 2024-05-13 10:49:26.000 134 22443.12 164.63 41493.98 88888.00 2024-05-13 10:49:27.000 134 22443.13 164.66 41493.98 88888.00 2024-05-13 10:49:28.000 134 22443.11 164.69 41494.02 88888.00 2024-05-13 10:49:29.000 134 22443.09 164.63 41494.04 88888.00 2024-05-13 10:49:30.000 134 22443.08 164.57 41494.02 47556.64 2024-05-13 10:49:31.000 134 22443.07 164.62 41494.01 88888.00 2024-05-13 10:49:32.000 134 22443.07 164.70 41494.05 88888.00 2024-05-13 10:49:33.000 134 22443.08 164.72 41494.16 88888.00 2024-05-13 10:49:34.000 134 22443.07 164.70 41494.21 88888.00 2024-05-13 10:49:35.000 134 22443.05 164.69 41494.20 47556.60 2024-05-13 10:49:36.000 134 22443.03 164.68 41494.20 88888.00 2024-05-13 10:49:37.000 134 22443.02 164.62 41494.14 88888.00 2024-05-13 10:49:38.000 134 22443.03 164.60 41494.06 88888.00 2024-05-13 10:49:39.000 134 22443.08 164.60 41493.97 88888.00 2024-05-13 10:49:40.000 134 22443.15 164.54 41493.90 47556.63 2024-05-13 10:49:41.000 134 22443.23 164.51 41493.96 88888.00 2024-05-13 10:49:42.000 134 22443.31 164.54 41494.07 88888.00 2024-05-13 10:49:43.000 134 22443.33 164.57 41494.05 88888.00 2024-05-13 10:49:44.000 134 22443.34 164.55 41493.99 88888.00 2024-05-13 10:49:45.000 134 22443.41 164.55 41494.04 47556.81 2024-05-13 10:49:46.000 134 22443.52 164.58 41494.14 88888.00 2024-05-13 10:49:47.000 134 22443.63 164.56 41494.15 88888.00 2024-05-13 10:49:48.000 134 22443.65 164.45 41494.06 88888.00 2024-05-13 10:49:49.000 134 22443.60 164.32 41493.96 88888.00 2024-05-13 10:49:50.000 134 22443.58 164.26 41493.96 47556.81 2024-05-13 10:49:51.000 134 22443.56 164.27 41494.02 88888.00 2024-05-13 10:49:52.000 134 22443.49 164.31 41494.08 88888.00 2024-05-13 10:49:53.000 134 22443.42 164.37 41494.10 88888.00 2024-05-13 10:49:54.000 134 22443.37 164.41 41494.12 88888.00 2024-05-13 10:49:55.000 134 22443.31 164.44 41494.13 47556.67 2024-05-13 10:49:56.000 134 22443.22 164.42 41494.06 88888.00 2024-05-13 10:49:57.000 134 22443.14 164.40 41493.97 88888.00 2024-05-13 10:49:58.000 134 22443.11 164.47 41494.01 88888.00 2024-05-13 10:49:59.000 134 22443.11 164.53 41494.14 88888.00 2024-05-13 10:50:00.000 134 22443.09 164.49 41494.19 47556.61 2024-05-13 10:50:01.000 134 22443.10 164.44 41494.17 88888.00 2024-05-13 10:50:02.000 134 22443.11 164.42 41494.14 88888.00 2024-05-13 10:50:03.000 134 22443.08 164.42 41494.14 88888.00 2024-05-13 10:50:04.000 134 22443.07 164.42 41494.15 88888.00 2024-05-13 10:50:05.000 134 22443.07 164.39 41494.09 47556.61 2024-05-13 10:50:06.000 134 22443.13 164.32 41494.02 88888.00 2024-05-13 10:50:07.000 134 22443.20 164.30 41494.01 88888.00 2024-05-13 10:50:08.000 134 22443.28 164.34 41494.08 88888.00 2024-05-13 10:50:09.000 134 22443.38 164.39 41494.12 88888.00 2024-05-13 10:50:10.000 134 22443.44 164.40 41494.06 47556.73 2024-05-13 10:50:11.000 134 22443.43 164.42 41494.01 88888.00 2024-05-13 10:50:12.000 134 22443.39 164.48 41494.00 88888.00 2024-05-13 10:50:13.000 134 22443.35 164.54 41494.00 88888.00 2024-05-13 10:50:14.000 134 22443.28 164.55 41494.01 88888.00 2024-05-13 10:50:15.000 134 22443.18 164.53 41494.00 47556.65 2024-05-13 10:50:16.000 134 22443.09 164.56 41494.02 88888.00 2024-05-13 10:50:17.000 134 22443.00 164.65 41494.04 88888.00 2024-05-13 10:50:18.000 134 22442.88 164.73 41494.05 88888.00 2024-05-13 10:50:19.000 134 22442.80 164.73 41494.06 88888.00 2024-05-13 10:50:20.000 134 22442.78 164.68 41494.12 47556.48 2024-05-13 10:50:21.000 134 22442.76 164.65 41494.21 88888.00 2024-05-13 10:50:22.000 134 22442.76 164.65 41494.22 88888.00 2024-05-13 10:50:23.000 134 22442.79 164.63 41494.16 88888.00 2024-05-13 10:50:24.000 134 22442.81 164.59 41494.11 88888.00 2024-05-13 10:50:25.000 134 22442.85 164.59 41494.06 47556.51 2024-05-13 10:50:26.000 134 22442.89 164.63 41493.98 88888.00 2024-05-13 10:50:27.000 134 22442.93 164.65 41493.93 88888.00 2024-05-13 10:50:28.000 134 22442.99 164.63 41493.93 88888.00 2024-05-13 10:50:29.000 134 22443.05 164.60 41493.89 88888.00 2024-05-13 10:50:30.000 134 22443.10 164.59 41493.85 47556.62 2024-05-13 10:50:31.000 134 22443.18 164.61 41493.89 88888.00 2024-05-13 10:50:32.000 134 22443.27 164.62 41493.94 88888.00 2024-05-13 10:50:33.000 134 22443.31 164.59 41493.96 88888.00 2024-05-13 10:50:34.000 134 22443.30 164.57 41493.97 88888.00 2024-05-13 10:50:35.000 134 22443.28 164.57 41494.00 47556.60 2024-05-13 10:50:36.000 134 22443.26 164.58 41494.03 88888.00 2024-05-13 10:50:37.000 134 22443.23 164.55 41494.05 88888.00 2024-05-13 10:50:38.000 134 22443.17 164.48 41494.04 88888.00 2024-05-13 10:50:39.000 134 22443.11 164.47 41494.02 88888.00 2024-05-13 10:50:40.000 134 22443.06 164.52 41493.97 47556.60 2024-05-13 10:50:41.000 134 22443.02 164.56 41493.87 88888.00 2024-05-13 10:50:42.000 134 22443.03 164.61 41493.82 88888.00 2024-05-13 10:50:43.000 134 22443.06 164.64 41493.88 88888.00 2024-05-13 10:50:44.000 134 22443.06 164.63 41493.93 88888.00 2024-05-13 10:50:45.000 134 22443.09 164.62 41493.93 47556.55 2024-05-13 10:50:46.000 134 22443.14 164.63 41493.94 88888.00 2024-05-13 10:50:47.000 134 22443.19 164.60 41493.96 88888.00 2024-05-13 10:50:48.000 134 22443.28 164.53 41493.96 88888.00 2024-05-13 10:50:49.000 134 22443.38 164.50 41493.95 88888.00 2024-05-13 10:50:50.000 134 22443.46 164.53 41493.94 47556.70 2024-05-13 10:50:51.000 134 22443.50 164.58 41493.91 88888.00 2024-05-13 10:50:52.000 134 22443.51 164.58 41493.89 88888.00 2024-05-13 10:50:53.000 134 22443.54 164.56 41493.92 88888.00 2024-05-13 10:50:54.000 134 22443.58 164.51 41493.95 88888.00 2024-05-13 10:50:55.000 134 22443.54 164.44 41493.91 47556.77 2024-05-13 10:50:56.000 134 22443.47 164.37 41493.92 88888.00 2024-05-13 10:50:57.000 134 22443.43 164.29 41494.00 88888.00 2024-05-13 10:50:58.000 134 22443.46 164.26 41494.06 88888.00 2024-05-13 10:50:59.000 134 22443.46 164.26 41494.08 88888.00 2024-05-13 10:51:00.000 134 22443.38 164.24 41494.08 47556.67 2024-05-13 10:51:01.000 134 22443.32 164.20 41494.05 88888.00 2024-05-13 10:51:02.000 134 22443.31 164.20 41493.98 88888.00 2024-05-13 10:51:03.000 134 22443.26 164.24 41493.89 88888.00 2024-05-13 10:51:04.000 134 22443.16 164.26 41493.82 88888.00 2024-05-13 10:51:05.000 134 22443.08 164.23 41493.78 47556.62 2024-05-13 10:51:06.000 134 22443.11 164.25 41493.82 88888.00 2024-05-13 10:51:07.000 134 22443.22 164.29 41493.90 88888.00 2024-05-13 10:51:08.000 134 22443.31 164.29 41493.93 88888.00 2024-05-13 10:51:09.000 134 22443.35 164.30 41493.92 88888.00 2024-05-13 10:51:10.000 134 22443.42 164.32 41493.91 47556.69 2024-05-13 10:51:11.000 134 22443.48 164.27 41493.85 88888.00 2024-05-13 10:51:12.000 134 22443.47 164.17 41493.76 88888.00 2024-05-13 10:51:13.000 134 22443.47 164.11 41493.71 88888.00 2024-05-13 10:51:14.000 134 22443.57 164.12 41493.76 88888.00 2024-05-13 10:51:15.000 134 22443.65 164.16 41493.81 47556.75 2024-05-13 10:51:16.000 134 22443.62 164.20 41493.82 88888.00 2024-05-13 10:51:17.000 134 22443.61 164.19 41493.87 88888.00 2024-05-13 10:51:18.000 134 22443.61 164.15 41493.93 88888.00 2024-05-13 10:51:19.000 134 22443.55 164.15 41493.94 88888.00 2024-05-13 10:51:20.000 134 22443.47 164.18 41493.93 47556.66 2024-05-13 10:51:21.000 134 22443.44 164.22 41493.95 88888.00 2024-05-13 10:51:22.000 134 22443.45 164.22 41494.00 88888.00 2024-05-13 10:51:23.000 134 22443.49 164.22 41494.06 88888.00 2024-05-13 10:51:24.000 134 22443.53 164.20 41494.09 88888.00 2024-05-13 10:51:25.000 134 22443.55 164.18 41493.98 47556.68 2024-05-13 10:51:26.000 134 22443.58 164.19 41493.84 88888.00 2024-05-13 10:51:27.000 134 22443.65 164.23 41493.78 88888.00 2024-05-13 10:51:28.000 134 22443.71 164.19 41493.73 88888.00 2024-05-13 10:51:29.000 134 22443.73 164.16 41493.69 88888.00 2024-05-13 10:51:30.000 134 22443.73 164.18 41493.71 47556.81 2024-05-13 10:51:31.000 134 22443.77 164.21 41493.80 88888.00 2024-05-13 10:51:32.000 134 22443.85 164.19 41493.92 88888.00 2024-05-13 10:51:33.000 134 22443.89 164.16 41493.99 88888.00 2024-05-13 10:51:34.000 134 22443.90 164.16 41494.01 88888.00 2024-05-13 10:51:35.000 134 22443.91 164.20 41494.01 47556.84 2024-05-13 10:51:36.000 134 22443.86 164.19 41493.96 88888.00 2024-05-13 10:51:37.000 134 22443.75 164.12 41493.89 88888.00 2024-05-13 10:51:38.000 134 22443.69 164.08 41493.91 88888.00 2024-05-13 10:51:39.000 134 22443.70 164.10 41493.99 88888.00 2024-05-13 10:51:40.000 134 22443.69 164.16 41494.05 47556.77 2024-05-13 10:51:41.000 134 22443.64 164.22 41494.10 88888.00 2024-05-13 10:51:42.000 134 22443.58 164.26 41494.14 88888.00 2024-05-13 10:51:43.000 134 22443.56 164.30 41494.15 88888.00 2024-05-13 10:51:44.000 134 22443.54 164.29 41494.09 88888.00 2024-05-13 10:51:45.000 134 22443.47 164.25 41493.98 47556.69 2024-05-13 10:51:46.000 134 22443.40 164.23 41493.91 88888.00 2024-05-13 10:51:47.000 134 22443.40 164.25 41493.92 88888.00 2024-05-13 10:51:48.000 134 22443.47 164.28 41493.99 88888.00 2024-05-13 10:51:49.000 134 22443.56 164.30 41494.09 88888.00 2024-05-13 10:51:50.000 134 22443.60 164.31 41494.11 47556.66 2024-05-13 10:51:51.000 134 22443.60 164.32 41494.06 88888.00 2024-05-13 10:51:52.000 134 22443.56 164.31 41494.01 88888.00 2024-05-13 10:51:53.000 134 22443.54 164.26 41494.00 88888.00 2024-05-13 10:51:54.000 134 22443.55 164.22 41494.00 88888.00 2024-05-13 10:51:55.000 134 22443.54 164.23 41494.01 47556.66 2024-05-13 10:51:56.000 134 22443.52 164.25 41494.07 88888.00 2024-05-13 10:51:57.000 134 22443.55 164.28 41494.19 88888.00 2024-05-13 10:51:58.000 134 22443.60 164.29 41494.23 88888.00 2024-05-13 10:51:59.000 134 22443.60 164.26 41494.21 88888.00 2024-05-13 10:52:00.000 134 22443.57 164.18 41494.16 47556.72 2024-05-13 10:52:01.000 134 22443.55 164.08 41494.09 88888.00 2024-05-13 10:52:02.000 134 22443.52 164.04 41494.06 88888.00 2024-05-13 10:52:03.000 134 22443.46 164.10 41494.06 88888.00 2024-05-13 10:52:04.000 134 22443.42 164.20 41494.05 88888.00 2024-05-13 10:52:05.000 134 22443.44 164.29 41494.06 47556.60 2024-05-13 10:52:06.000 134 22443.43 164.38 41494.06 88888.00 2024-05-13 10:52:07.000 134 22443.38 164.44 41494.03 88888.00 2024-05-13 10:52:08.000 134 22443.35 164.48 41493.95 88888.00 2024-05-13 10:52:09.000 134 22443.37 164.48 41493.87 88888.00 2024-05-13 10:52:10.000 134 22443.36 164.41 41493.86 47556.51 2024-05-13 10:52:11.000 134 22443.31 164.35 41493.91 88888.00 2024-05-13 10:52:12.000 134 22443.25 164.30 41493.94 88888.00 2024-05-13 10:52:13.000 134 22443.27 164.26 41493.98 88888.00 2024-05-13 10:52:14.000 134 22443.34 164.24 41494.02 88888.00 2024-05-13 10:52:15.000 134 22443.35 164.20 41494.00 47556.54 2024-05-13 10:52:16.000 134 22443.32 164.15 41493.97 88888.00 2024-05-13 10:52:17.000 134 22443.31 164.09 41493.94 88888.00 2024-05-13 10:52:18.000 134 22443.31 164.01 41493.89 88888.00 2024-05-13 10:52:19.000 134 22443.26 163.96 41493.86 88888.00 2024-05-13 10:52:20.000 134 22443.20 164.00 41493.85 47556.56 2024-05-13 10:52:21.000 134 22443.18 164.08 41493.88 88888.00 2024-05-13 10:52:22.000 134 22443.17 164.11 41493.91 88888.00 2024-05-13 10:52:23.000 134 22443.13 164.12 41493.90 88888.00 2024-05-13 10:52:24.000 134 22443.10 164.14 41493.86 88888.00 2024-05-13 10:52:25.000 134 22443.10 164.15 41493.87 47556.42 2024-05-13 10:52:26.000 134 22443.09 164.12 41493.89 88888.00 2024-05-13 10:52:27.000 134 22443.04 164.07 41493.82 88888.00 2024-05-13 10:52:28.000 134 22442.99 164.08 41493.73 88888.00 2024-05-13 10:52:29.000 134 22442.98 164.16 41493.73 88888.00 2024-05-13 10:52:30.000 134 22443.00 164.26 41493.82 47556.35 2024-05-13 10:52:31.000 134 22443.06 164.37 41493.92 88888.00 2024-05-13 10:52:32.000 134 22443.09 164.40 41493.94 88888.00 2024-05-13 10:52:33.000 134 22443.12 164.33 41493.87 88888.00 2024-05-13 10:52:34.000 134 22443.20 164.26 41493.83 88888.00 2024-05-13 10:52:35.000 134 22443.22 164.24 41493.88 47556.48 2024-05-13 10:52:36.000 134 22443.15 164.21 41493.89 88888.00 2024-05-13 10:52:37.000 134 22443.13 164.13 41493.83 88888.00 2024-05-13 10:52:38.000 134 22443.23 164.07 41493.84 88888.00 2024-05-13 10:52:39.000 134 22443.30 164.09 41493.94 88888.00 2024-05-13 10:52:40.000 134 22443.32 164.13 41494.01 47556.50 2024-05-13 10:52:41.000 134 22443.32 164.13 41494.05 88888.00 2024-05-13 10:52:42.000 134 22443.28 164.09 41494.02 88888.00 2024-05-13 10:52:43.000 134 22443.23 164.04 41493.95 88888.00 2024-05-13 10:52:44.000 134 22443.22 164.00 41493.92 88888.00 2024-05-13 10:52:45.000 134 22443.23 163.98 41493.95 47556.49 2024-05-13 10:52:46.000 134 22443.25 164.04 41493.98 88888.00 2024-05-13 10:52:47.000 134 22443.31 164.12 41494.02 88888.00 2024-05-13 10:52:48.000 134 22443.34 164.09 41493.99 88888.00 2024-05-13 10:52:49.000 134 22443.32 164.02 41493.89 88888.00 2024-05-13 10:52:50.000 134 22443.33 164.04 41493.83 47556.43 2024-05-13 10:52:51.000 134 22443.36 164.11 41493.85 88888.00 2024-05-13 10:52:52.000 134 22443.35 164.08 41493.89 88888.00 2024-05-13 10:52:53.000 134 22443.32 164.03 41493.90 88888.00 2024-05-13 10:52:54.000 134 22443.33 164.02 41493.88 88888.00 2024-05-13 10:52:55.000 134 22443.37 164.01 41493.88 47556.55 2024-05-13 10:52:56.000 134 22443.38 164.00 41493.94 88888.00 2024-05-13 10:52:57.000 134 22443.41 163.99 41493.99 88888.00 2024-05-13 10:52:58.000 134 22443.46 163.94 41493.94 88888.00 2024-05-13 10:52:59.000 134 22443.48 163.87 41493.85 88888.00 2024-05-13 10:53:00.000 134 22443.47 163.80 41493.82 47556.57 2024-05-13 10:53:01.000 134 22443.44 163.77 41493.84 88888.00 2024-05-13 10:53:02.000 134 22443.44 163.78 41493.85 88888.00 2024-05-13 10:53:03.000 134 22443.48 163.79 41493.85 88888.00 2024-05-13 10:53:04.000 134 22443.54 163.78 41493.88 88888.00 2024-05-13 10:53:05.000 134 22443.58 163.78 41493.91 47556.58 2024-05-13 10:53:06.000 134 22443.53 163.76 41493.85 88888.00 2024-05-13 10:53:07.000 134 22443.44 163.72 41493.78 88888.00 2024-05-13 10:53:08.000 134 22443.39 163.71 41493.77 88888.00 2024-05-13 10:53:09.000 134 22443.40 163.70 41493.77 88888.00 2024-05-13 10:53:10.000 134 22443.44 163.62 41493.75 47556.64 2024-05-13 10:53:11.000 134 22443.49 163.57 41493.75 88888.00 2024-05-13 10:53:12.000 134 22443.55 163.57 41493.76 88888.00 2024-05-13 10:53:13.000 134 22443.61 163.57 41493.73 88888.00 2024-05-13 10:53:14.000 134 22443.65 163.53 41493.71 88888.00 2024-05-13 10:53:15.000 134 22443.70 163.51 41493.72 47556.66 2024-05-13 10:53:16.000 134 22443.74 163.50 41493.72 88888.00 2024-05-13 10:53:17.000 134 22443.77 163.46 41493.70 88888.00 2024-05-13 10:53:18.000 134 22443.78 163.41 41493.67 88888.00 2024-05-13 10:53:19.000 134 22443.76 163.40 41493.67 88888.00 2024-05-13 10:53:20.000 134 22443.75 163.36 41493.66 47556.73 2024-05-13 10:53:21.000 134 22443.75 163.33 41493.62 88888.00 2024-05-13 10:53:22.000 134 22443.76 163.32 41493.59 88888.00 2024-05-13 10:53:23.000 134 22443.81 163.27 41493.58 88888.00 2024-05-13 10:53:24.000 134 22443.86 163.22 41493.57 88888.00 2024-05-13 10:53:25.000 134 22443.88 163.23 41493.53 47556.79 2024-05-13 10:53:26.000 134 22443.88 163.26 41493.52 88888.00 2024-05-13 10:53:27.000 134 22443.91 163.27 41493.55 88888.00 2024-05-13 10:53:28.000 134 22443.95 163.24 41493.59 88888.00 2024-05-13 10:53:29.000 134 22443.95 163.22 41493.64 88888.00 2024-05-13 10:53:30.000 134 22443.93 163.25 41493.69 47556.78 2024-05-13 10:53:31.000 134 22443.97 163.31 41493.71 88888.00 2024-05-13 10:53:32.000 134 22444.04 163.32 41493.67 88888.00 2024-05-13 10:53:33.000 134 22444.07 163.29 41493.63 88888.00 2024-05-13 10:53:34.000 134 22444.07 163.26 41493.64 88888.00 2024-05-13 10:53:35.000 134 22444.10 163.26 41493.66 47556.89 2024-05-13 10:53:36.000 134 22444.16 163.30 41493.66 88888.00 2024-05-13 10:53:37.000 134 22444.23 163.34 41493.66 88888.00 2024-05-13 10:53:38.000 134 22444.27 163.32 41493.62 88888.00 2024-05-13 10:53:39.000 134 22444.28 163.21 41493.54 88888.00 2024-05-13 10:53:40.000 134 22444.34 163.11 41493.54 47557.02 2024-05-13 10:53:41.000 134 22444.41 163.13 41493.63 88888.00 2024-05-13 10:53:42.000 134 22444.43 163.19 41493.69 88888.00 2024-05-13 10:53:43.000 134 22444.40 163.20 41493.70 88888.00 2024-05-13 10:53:44.000 134 22444.36 163.15 41493.66 88888.00 2024-05-13 10:53:45.000 134 22444.32 163.10 41493.66 47556.97 2024-05-13 10:53:46.000 134 22444.26 163.11 41493.71 88888.00 2024-05-13 10:53:47.000 134 22444.22 163.13 41493.73 88888.00 2024-05-13 10:53:48.000 134 22444.23 163.11 41493.71 88888.00 2024-05-13 10:53:49.000 134 22444.24 163.06 41493.72 88888.00 2024-05-13 10:53:50.000 134 22444.18 163.06 41493.76 47556.98 2024-05-13 10:53:51.000 134 22444.16 163.08 41493.74 88888.00 2024-05-13 10:53:52.000 134 22444.27 163.05 41493.72 88888.00 2024-05-13 10:53:53.000 134 22444.42 163.01 41493.74 88888.00 2024-05-13 10:53:54.000 134 22444.51 163.00 41493.77 88888.00 2024-05-13 10:53:55.000 134 22444.56 163.00 41493.81 47557.09 2024-05-13 10:53:56.000 134 22444.63 162.98 41493.85 88888.00 2024-05-13 10:53:57.000 134 22444.68 162.98 41493.79 88888.00 2024-05-13 10:53:58.000 134 22444.67 162.98 41493.65 88888.00 2024-05-13 10:53:59.000 134 22444.67 162.89 41493.59 88888.00 2024-05-13 10:54:00.000 134 22444.73 162.82 41493.65 47557.24 2024-05-13 10:54:01.000 134 22444.81 162.84 41493.73 88888.00 2024-05-13 10:54:02.000 134 22444.83 162.84 41493.78 88888.00 2024-05-13 10:54:03.000 134 22444.81 162.75 41493.81 88888.00 2024-05-13 10:54:04.000 134 22444.84 162.66 41493.86 88888.00 2024-05-13 10:54:05.000 134 22444.88 162.67 41493.88 47557.28 2024-05-13 10:54:06.000 134 22444.88 162.76 41493.83 88888.00 2024-05-13 10:54:07.000 134 22444.84 162.79 41493.79 88888.00 2024-05-13 10:54:08.000 134 22444.79 162.76 41493.78 88888.00 2024-05-13 10:54:09.000 134 22444.78 162.74 41493.76 88888.00 2024-05-13 10:54:10.000 134 22444.79 162.73 41493.74 47557.21 2024-05-13 10:54:11.000 134 22444.80 162.72 41493.78 88888.00 2024-05-13 10:54:12.000 134 22444.76 162.68 41493.78 88888.00 2024-05-13 10:54:13.000 134 22444.77 162.64 41493.73 88888.00 2024-05-13 10:54:14.000 134 22444.84 162.66 41493.70 88888.00 2024-05-13 10:54:15.000 134 22444.90 162.67 41493.67 47557.31 2024-05-13 10:54:16.000 134 22444.92 162.63 41493.68 88888.00 2024-05-13 10:54:17.000 134 22444.97 162.60 41493.72 88888.00 2024-05-13 10:54:18.000 134 22445.02 162.59 41493.73 88888.00 2024-05-13 10:54:19.000 134 22445.04 162.59 41493.69 88888.00 2024-05-13 10:54:20.000 134 22445.05 162.58 41493.64 47557.40 2024-05-13 10:54:21.000 134 22445.08 162.53 41493.64 88888.00 2024-05-13 10:54:22.000 134 22445.10 162.49 41493.66 88888.00 2024-05-13 10:54:23.000 134 22445.10 162.47 41493.66 88888.00 2024-05-13 10:54:24.000 134 22445.11 162.48 41493.71 88888.00 2024-05-13 10:54:25.000 134 22445.13 162.52 41493.81 47557.36 2024-05-13 10:54:26.000 134 22445.10 162.62 41493.86 88888.00 2024-05-13 10:54:27.000 134 22445.11 162.69 41493.86 88888.00 2024-05-13 10:54:28.000 134 22445.16 162.70 41493.81 88888.00 2024-05-13 10:54:29.000 134 22445.22 162.66 41493.78 88888.00 2024-05-13 10:54:30.000 134 22445.24 162.60 41493.79 47557.43 2024-05-13 10:54:31.000 134 22445.23 162.59 41493.81 88888.00 2024-05-13 10:54:32.000 134 22445.24 162.60 41493.81 88888.00 2024-05-13 10:54:33.000 134 22445.29 162.61 41493.80 88888.00 2024-05-13 10:54:34.000 134 22445.36 162.58 41493.76 88888.00 2024-05-13 10:54:35.000 134 22445.47 162.52 41493.72 47557.53 2024-05-13 10:54:36.000 134 22445.55 162.47 41493.72 88888.00 2024-05-13 10:54:37.000 134 22445.60 162.46 41493.71 88888.00 2024-05-13 10:54:38.000 134 22445.65 162.46 41493.69 88888.00 2024-05-13 10:54:39.000 134 22445.70 162.43 41493.66 88888.00 2024-05-13 10:54:40.000 134 22445.74 162.34 41493.61 47557.76 2024-05-13 10:54:41.000 134 22445.81 162.31 41493.57 88888.00 2024-05-13 10:54:42.000 134 22445.91 162.36 41493.63 88888.00 2024-05-13 10:54:43.000 134 22445.97 162.40 41493.73 88888.00 2024-05-13 10:54:44.000 134 22445.94 162.37 41493.76 88888.00 2024-05-13 10:54:45.000 134 22445.88 162.32 41493.73 47557.78 2024-05-13 10:54:46.000 134 22445.82 162.30 41493.71 88888.00 2024-05-13 10:54:47.000 134 22445.80 162.28 41493.75 88888.00 2024-05-13 10:54:48.000 134 22445.84 162.24 41493.76 88888.00 2024-05-13 10:54:49.000 134 22445.85 162.20 41493.76 88888.00 2024-05-13 10:54:50.000 134 22445.82 162.21 41493.79 47557.72 2024-05-13 10:54:51.000 134 22445.79 162.22 41493.84 88888.00 2024-05-13 10:54:52.000 134 22445.78 162.20 41493.86 88888.00 2024-05-13 10:54:53.000 134 22445.80 162.18 41493.84 88888.00 2024-05-13 10:54:54.000 134 22445.81 162.16 41493.82 88888.00 2024-05-13 10:54:55.000 134 22445.84 162.15 41493.83 47557.84 2024-05-13 10:54:56.000 134 22445.88 162.16 41493.83 88888.00 2024-05-13 10:54:57.000 134 22445.92 162.14 41493.80 88888.00 2024-05-13 10:54:58.000 134 22445.96 162.08 41493.77 88888.00 2024-05-13 10:54:59.000 134 22446.01 162.03 41493.77 88888.00 2024-05-13 10:55:00.000 134 22446.03 162.02 41493.84 47557.92 2024-05-13 10:55:01.000 134 22446.05 162.06 41493.95 88888.00 2024-05-13 10:55:02.000 134 22446.10 162.12 41493.98 88888.00 2024-05-13 10:55:03.000 134 22446.15 162.13 41493.91 88888.00 2024-05-13 10:55:04.000 134 22446.16 162.09 41493.86 88888.00 2024-05-13 10:55:05.000 134 22446.13 162.05 41493.86 47557.96 2024-05-13 10:55:06.000 134 22446.15 162.07 41493.89 88888.00 2024-05-13 10:55:07.000 134 22446.25 162.08 41493.93 88888.00 2024-05-13 10:55:08.000 134 22446.34 162.03 41493.95 88888.00 2024-05-13 10:55:09.000 134 22446.41 161.98 41493.96 88888.00 2024-05-13 10:55:10.000 134 22446.49 161.96 41493.99 47558.13 2024-05-13 10:55:11.000 134 22446.56 161.91 41494.00 88888.00 2024-05-13 10:55:12.000 134 22446.60 161.85 41493.91 88888.00 2024-05-13 10:55:13.000 134 22446.59 161.80 41493.81 88888.00 2024-05-13 10:55:14.000 134 22446.54 161.75 41493.80 88888.00 2024-05-13 10:55:15.000 134 22446.50 161.68 41493.86 47558.23 2024-05-13 10:55:16.000 134 22446.50 161.61 41493.88 88888.00 2024-05-13 10:55:17.000 134 22446.53 161.61 41493.90 88888.00 2024-05-13 10:55:18.000 134 22446.56 161.65 41493.96 88888.00 2024-05-13 10:55:19.000 134 22446.56 161.66 41493.97 88888.00 2024-05-13 10:55:20.000 134 22446.55 161.65 41493.94 47558.23 2024-05-13 10:55:21.000 134 22446.53 161.61 41493.93 88888.00 2024-05-13 10:55:22.000 134 22446.51 161.58 41493.92 88888.00 2024-05-13 10:55:23.000 134 22446.55 161.60 41493.98 88888.00 2024-05-13 10:55:24.000 134 22446.61 161.65 41494.06 88888.00 2024-05-13 10:55:25.000 134 22446.59 161.65 41494.03 47558.21 2024-05-13 10:55:26.000 134 22446.53 161.63 41493.93 88888.00 2024-05-13 10:55:27.000 134 22446.52 161.62 41493.90 88888.00 2024-05-13 10:55:28.000 134 22446.54 161.58 41493.98 88888.00 2024-05-13 10:55:29.000 134 22446.58 161.53 41494.04 88888.00 2024-05-13 10:55:30.000 134 22446.63 161.50 41494.01 47558.26 2024-05-13 10:55:31.000 134 22446.70 161.48 41493.97 88888.00 2024-05-13 10:55:32.000 134 22446.80 161.47 41494.02 88888.00 2024-05-13 10:55:33.000 134 22446.90 161.46 41494.11 88888.00 2024-05-13 10:55:34.000 134 22446.92 161.42 41494.13 88888.00 2024-05-13 10:55:35.000 134 22446.90 161.34 41494.07 47558.43 2024-05-13 10:55:36.000 134 22446.94 161.25 41494.00 88888.00 2024-05-13 10:55:37.000 134 22446.99 161.18 41493.92 88888.00 2024-05-13 10:55:38.000 134 22446.99 161.14 41493.84 88888.00 2024-05-13 10:55:39.000 134 22447.00 161.18 41493.84 88888.00 2024-05-13 10:55:40.000 134 22447.07 161.24 41493.89 47558.54 2024-05-13 10:55:41.000 134 22447.15 161.26 41493.92 88888.00 2024-05-13 10:55:42.000 134 22447.18 161.28 41493.93 88888.00 2024-05-13 10:55:43.000 134 22447.19 161.26 41493.93 88888.00 2024-05-13 10:55:44.000 134 22447.26 161.20 41493.97 88888.00 2024-05-13 10:55:45.000 134 22447.34 161.17 41494.07 47558.65 2024-05-13 10:55:46.000 134 22447.33 161.17 41494.12 88888.00 2024-05-13 10:55:47.000 134 22447.30 161.14 41494.11 88888.00 2024-05-13 10:55:48.000 134 22447.31 161.12 41494.06 88888.00 2024-05-13 10:55:49.000 134 22447.34 161.09 41494.00 88888.00 2024-05-13 10:55:50.000 134 22447.32 161.06 41493.99 47558.59 2024-05-13 10:55:51.000 134 22447.27 161.03 41494.02 88888.00 2024-05-13 10:55:52.000 134 22447.26 161.03 41494.03 88888.00 2024-05-13 10:55:53.000 134 22447.34 161.05 41494.08 88888.00 2024-05-13 10:55:54.000 134 22447.39 161.06 41494.09 88888.00 2024-05-13 10:55:55.000 134 22447.41 161.02 41494.05 47558.68 2024-05-13 10:55:56.000 134 22447.43 160.94 41494.03 88888.00 2024-05-13 10:55:57.000 134 22447.43 160.88 41494.02 88888.00 2024-05-13 10:55:58.000 134 22447.41 160.86 41494.00 88888.00 2024-05-13 10:55:59.000 134 22447.45 160.84 41494.06 88888.00 2024-05-13 10:56:00.000 134 22447.51 160.81 41494.15 47558.77 2024-05-13 10:56:01.000 134 22447.56 160.78 41494.17 88888.00 2024-05-13 10:56:02.000 134 22447.58 160.79 41494.12 88888.00 2024-05-13 10:56:03.000 134 22447.55 160.82 41494.11 88888.00 2024-05-13 10:56:04.000 134 22447.50 160.82 41494.16 88888.00 2024-05-13 10:56:05.000 134 22447.51 160.79 41494.19 47558.78 2024-05-13 10:56:06.000 134 22447.56 160.76 41494.20 88888.00 2024-05-13 10:56:07.000 134 22447.60 160.78 41494.23 88888.00 2024-05-13 10:56:08.000 134 22447.60 160.84 41494.26 88888.00 2024-05-13 10:56:09.000 134 22447.57 160.89 41494.21 88888.00 2024-05-13 10:56:10.000 134 22447.56 160.90 41494.18 47558.83 2024-05-13 10:56:11.000 134 22447.59 160.88 41494.18 88888.00 2024-05-13 10:56:12.000 134 22447.60 160.82 41494.14 88888.00 2024-05-13 10:56:13.000 134 22447.60 160.78 41494.06 88888.00 2024-05-13 10:56:14.000 134 22447.65 160.76 41494.08 88888.00 2024-05-13 10:56:15.000 134 22447.77 160.76 41494.20 47558.95 2024-05-13 10:56:16.000 134 22447.92 160.77 41494.25 88888.00 2024-05-13 10:56:17.000 134 22448.00 160.79 41494.21 88888.00 2024-05-13 10:56:18.000 134 22448.02 160.78 41494.23 88888.00 2024-05-13 10:56:19.000 134 22448.06 160.74 41494.28 88888.00 2024-05-13 10:56:20.000 134 22448.13 160.70 41494.25 47559.10 2024-05-13 10:56:21.000 134 22448.18 160.66 41494.18 88888.00 2024-05-13 10:56:22.000 134 22448.21 160.60 41494.14 88888.00 2024-05-13 10:56:23.000 134 22448.18 160.53 41494.16 88888.00 2024-05-13 10:56:24.000 134 22448.11 160.51 41494.21 88888.00 2024-05-13 10:56:25.000 134 22448.07 160.51 41494.22 47559.15 2024-05-13 10:56:26.000 134 22448.06 160.53 41494.21 88888.00 2024-05-13 10:56:27.000 134 22448.03 160.57 41494.23 88888.00 2024-05-13 10:56:28.000 134 22447.97 160.61 41494.24 88888.00 2024-05-13 10:56:29.000 134 22447.93 160.64 41494.24 88888.00 2024-05-13 10:56:30.000 134 22447.92 160.66 41494.20 47558.96 2024-05-13 10:56:31.000 134 22447.91 160.69 41494.20 88888.00 2024-05-13 10:56:32.000 134 22447.89 160.75 41494.27 88888.00 2024-05-13 10:56:33.000 134 22447.83 160.76 41494.31 88888.00 2024-05-13 10:56:34.000 134 22447.79 160.73 41494.25 88888.00 2024-05-13 10:56:35.000 134 22447.81 160.74 41494.16 47558.98 2024-05-13 10:56:36.000 134 22447.84 160.77 41494.11 88888.00 2024-05-13 10:56:37.000 134 22447.88 160.80 41494.12 88888.00 2024-05-13 10:56:38.000 134 22447.93 160.81 41494.16 88888.00 2024-05-13 10:56:39.000 134 22447.98 160.77 41494.18 88888.00 2024-05-13 10:56:40.000 134 22448.02 160.76 41494.21 47559.12 2024-05-13 10:56:41.000 134 22448.05 160.75 41494.21 88888.00 2024-05-13 10:56:42.000 134 22448.08 160.69 41494.19 88888.00 2024-05-13 10:56:43.000 134 22448.12 160.63 41494.18 88888.00 2024-05-13 10:56:44.000 134 22448.19 160.62 41494.21 88888.00 2024-05-13 10:56:45.000 134 22448.23 160.63 41494.25 47559.15 2024-05-13 10:56:46.000 134 22448.19 160.64 41494.26 88888.00 2024-05-13 10:56:47.000 134 22448.16 160.60 41494.23 88888.00 2024-05-13 10:56:48.000 134 22448.15 160.54 41494.18 88888.00 2024-05-13 10:56:49.000 134 22448.11 160.51 41494.12 88888.00 2024-05-13 10:56:50.000 134 22448.03 160.52 41494.10 47559.07 2024-05-13 10:56:51.000 134 22447.98 160.62 41494.14 88888.00 2024-05-13 10:56:52.000 134 22448.02 160.74 41494.20 88888.00 2024-05-13 10:56:53.000 134 22448.09 160.77 41494.21 88888.00 2024-05-13 10:56:54.000 134 22448.15 160.78 41494.21 88888.00 2024-05-13 10:56:55.000 134 22448.21 160.86 41494.21 47559.11 2024-05-13 10:56:56.000 134 22448.26 160.95 41494.17 88888.00 2024-05-13 10:56:57.000 134 22448.29 160.97 41494.12 88888.00 2024-05-13 10:56:58.000 134 22448.28 160.95 41494.06 88888.00 2024-05-13 10:56:59.000 134 22448.30 160.92 41494.01 88888.00 2024-05-13 10:57:00.000 134 22448.40 160.90 41494.02 47559.32 2024-05-13 10:57:01.000 134 22448.53 160.91 41494.06 88888.00 2024-05-13 10:57:02.000 134 22448.61 160.86 41494.11 88888.00 2024-05-13 10:57:03.000 134 22448.65 160.76 41494.18 88888.00 2024-05-13 10:57:04.000 134 22448.65 160.68 41494.23 88888.00 2024-05-13 10:57:05.000 134 22448.58 160.66 41494.24 47559.33 2024-05-13 10:57:06.000 134 22448.54 160.73 41494.27 88888.00 2024-05-13 10:57:07.000 134 22448.55 160.77 41494.32 88888.00 2024-05-13 10:57:08.000 134 22448.57 160.72 41494.31 88888.00 2024-05-13 10:57:09.000 134 22448.52 160.67 41494.22 88888.00 2024-05-13 10:57:10.000 134 22448.42 160.69 41494.14 47559.27 2024-05-13 10:57:11.000 134 22448.40 160.73 41494.14 88888.00 2024-05-13 10:57:12.000 134 22448.44 160.72 41494.15 88888.00 2024-05-13 10:57:13.000 134 22448.43 160.71 41494.14 88888.00 2024-05-13 10:57:14.000 134 22448.42 160.74 41494.13 88888.00 2024-05-13 10:57:15.000 134 22448.41 160.75 41494.12 47559.28 2024-05-13 10:57:16.000 134 22448.43 160.74 41494.17 88888.00 2024-05-13 10:57:17.000 134 22448.47 160.75 41494.24 88888.00 2024-05-13 10:57:18.000 134 22448.46 160.77 41494.22 88888.00 2024-05-13 10:57:19.000 134 22448.45 160.76 41494.17 88888.00 2024-05-13 10:57:20.000 134 22448.48 160.72 41494.17 47559.26 2024-05-13 10:57:21.000 134 22448.53 160.69 41494.21 88888.00 2024-05-13 10:57:22.000 134 22448.54 160.68 41494.29 88888.00 2024-05-13 10:57:23.000 134 22448.52 160.65 41494.33 88888.00 2024-05-13 10:57:24.000 134 22448.48 160.63 41494.34 88888.00 2024-05-13 10:57:25.000 134 22448.44 160.65 41494.34 47559.27 2024-05-13 10:57:26.000 134 22448.42 160.67 41494.31 88888.00 2024-05-13 10:57:27.000 134 22448.43 160.69 41494.27 88888.00 2024-05-13 10:57:28.000 134 22448.44 160.69 41494.27 88888.00 2024-05-13 10:57:29.000 134 22448.42 160.66 41494.23 88888.00 2024-05-13 10:57:30.000 134 22448.42 160.67 41494.20 47559.31 2024-05-13 10:57:31.000 134 22448.46 160.71 41494.21 88888.00 2024-05-13 10:57:32.000 134 22448.48 160.72 41494.20 88888.00 2024-05-13 10:57:33.000 134 22448.56 160.74 41494.20 88888.00 2024-05-13 10:57:34.000 134 22448.65 160.75 41494.27 88888.00 2024-05-13 10:57:35.000 134 22448.70 160.73 41494.33 47559.35 2024-05-13 10:57:36.000 134 22448.75 160.75 41494.34 88888.00 2024-05-13 10:57:37.000 134 22448.81 160.76 41494.34 88888.00 2024-05-13 10:57:38.000 134 22448.85 160.69 41494.33 88888.00 2024-05-13 10:57:39.000 134 22448.87 160.61 41494.30 88888.00 2024-05-13 10:57:40.000 134 22448.87 160.61 41494.29 47559.47 2024-05-13 10:57:41.000 134 22448.86 160.67 41494.29 88888.00 2024-05-13 10:57:42.000 134 22448.83 160.72 41494.31 88888.00 2024-05-13 10:57:43.000 134 22448.78 160.73 41494.36 88888.00 2024-05-13 10:57:44.000 134 22448.74 160.71 41494.39 88888.00 2024-05-13 10:57:45.000 134 22448.72 160.68 41494.38 47559.37 2024-05-13 10:57:46.000 134 22448.66 160.69 41494.33 88888.00 2024-05-13 10:57:47.000 134 22448.58 160.71 41494.31 88888.00 2024-05-13 10:57:48.000 134 22448.52 160.68 41494.35 88888.00 2024-05-13 10:57:49.000 134 22448.48 160.67 41494.41 88888.00 2024-05-13 10:57:50.000 134 22448.45 160.72 41494.43 47559.31 2024-05-13 10:57:51.000 134 22448.41 160.78 41494.37 88888.00 2024-05-13 10:57:52.000 134 22448.38 160.84 41494.34 88888.00 2024-05-13 10:57:53.000 134 22448.37 160.84 41494.35 88888.00 2024-05-13 10:57:54.000 134 22448.37 160.77 41494.30 88888.00 2024-05-13 10:57:55.000 134 22448.36 160.72 41494.22 47559.29 2024-05-13 10:57:56.000 134 22448.33 160.72 41494.16 88888.00 2024-05-13 10:57:57.000 134 22448.33 160.72 41494.12 88888.00 2024-05-13 10:57:58.000 134 22448.40 160.73 41494.13 88888.00 2024-05-13 10:57:59.000 134 22448.45 160.78 41494.13 88888.00 2024-05-13 10:58:00.000 134 22448.45 160.81 41494.16 47559.29 2024-05-13 10:58:01.000 134 22448.43 160.79 41494.21 88888.00 2024-05-13 10:58:02.000 134 22448.42 160.75 41494.20 88888.00 2024-05-13 10:58:03.000 134 22448.39 160.72 41494.15 88888.00 2024-05-13 10:58:04.000 134 22448.35 160.68 41494.14 88888.00 2024-05-13 10:58:05.000 134 22448.34 160.64 41494.19 47559.35 2024-05-13 10:58:06.000 134 22448.37 160.66 41494.31 88888.00 2024-05-13 10:58:07.000 134 22448.38 160.69 41494.41 88888.00 2024-05-13 10:58:08.000 134 22448.36 160.68 41494.41 88888.00 2024-05-13 10:58:09.000 134 22448.35 160.68 41494.42 88888.00 2024-05-13 10:58:10.000 134 22448.38 160.69 41494.46 47559.30 2024-05-13 10:58:11.000 134 22448.42 160.68 41494.45 88888.00 2024-05-13 10:58:12.000 134 22448.46 160.64 41494.39 88888.00 2024-05-13 10:58:13.000 134 22448.51 160.62 41494.36 88888.00 2024-05-13 10:58:14.000 134 22448.56 160.62 41494.35 88888.00 2024-05-13 10:58:15.000 134 22448.59 160.66 41494.36 47559.38 2024-05-13 10:58:16.000 134 22448.61 160.73 41494.39 88888.00 2024-05-13 10:58:17.000 134 22448.62 160.77 41494.38 88888.00 2024-05-13 10:58:18.000 134 22448.62 160.76 41494.31 88888.00 2024-05-13 10:58:19.000 134 22448.64 160.71 41494.31 88888.00 2024-05-13 10:58:20.000 134 22448.65 160.67 41494.35 47559.42 2024-05-13 10:58:21.000 134 22448.67 160.65 41494.37 88888.00 2024-05-13 10:58:22.000 134 22448.71 160.65 41494.35 88888.00 2024-05-13 10:58:23.000 134 22448.78 160.69 41494.36 88888.00 2024-05-13 10:58:24.000 134 22448.86 160.75 41494.41 88888.00 2024-05-13 10:58:25.000 134 22448.92 160.75 41494.45 47559.47 2024-05-13 10:58:26.000 134 22448.93 160.73 41494.39 88888.00 2024-05-13 10:58:27.000 134 22448.87 160.71 41494.31 88888.00 2024-05-13 10:58:28.000 134 22448.80 160.71 41494.30 88888.00 2024-05-13 10:58:29.000 134 22448.78 160.70 41494.31 88888.00 2024-05-13 10:58:30.000 134 22448.82 160.67 41494.32 47559.50 2024-05-13 10:58:31.000 134 22448.85 160.61 41494.33 88888.00 2024-05-13 10:58:32.000 134 22448.85 160.58 41494.33 88888.00 2024-05-13 10:58:33.000 134 22448.83 160.60 41494.33 88888.00 2024-05-13 10:58:34.000 134 22448.82 160.62 41494.33 88888.00 2024-05-13 10:58:35.000 134 22448.82 160.59 41494.31 47559.48 2024-05-13 10:58:36.000 134 22448.83 160.55 41494.30 88888.00 2024-05-13 10:58:37.000 134 22448.84 160.57 41494.31 88888.00 2024-05-13 10:58:38.000 134 22448.85 160.59 41494.31 88888.00 2024-05-13 10:58:39.000 134 22448.89 160.62 41494.31 88888.00 2024-05-13 10:58:40.000 134 22448.94 160.66 41494.28 47559.58 2024-05-13 10:58:41.000 134 22448.98 160.69 41494.26 88888.00 2024-05-13 10:58:42.000 134 22448.99 160.69 41494.24 88888.00 2024-05-13 10:58:43.000 134 22448.95 160.65 41494.23 88888.00 2024-05-13 10:58:44.000 134 22448.93 160.60 41494.26 88888.00 2024-05-13 10:58:45.000 134 22448.97 160.57 41494.32 47559.56 2024-05-13 10:58:46.000 134 22448.97 160.56 41494.31 88888.00 2024-05-13 10:58:47.000 134 22448.94 160.53 41494.24 88888.00 2024-05-13 10:58:48.000 134 22448.90 160.49 41494.27 88888.00 2024-05-13 10:58:49.000 134 22448.84 160.43 41494.32 88888.00 2024-05-13 10:58:50.000 134 22448.78 160.36 41494.33 47559.50 2024-05-13 10:58:51.000 134 22448.75 160.36 41494.34 88888.00 2024-05-13 10:58:52.000 134 22448.74 160.46 41494.36 88888.00 2024-05-13 10:58:53.000 134 22448.74 160.50 41494.33 88888.00 2024-05-13 10:58:54.000 134 22448.74 160.44 41494.27 88888.00 2024-05-13 10:58:55.000 134 22448.69 160.40 41494.21 47559.47 2024-05-13 10:58:56.000 134 22448.64 160.43 41494.20 88888.00 2024-05-13 10:58:57.000 134 22448.66 160.50 41494.25 88888.00 2024-05-13 10:58:58.000 134 22448.68 160.56 41494.30 88888.00 2024-05-13 10:58:59.000 134 22448.68 160.57 41494.31 88888.00 2024-05-13 10:59:00.000 134 22448.68 160.58 41494.25 47559.41 2024-05-13 10:59:01.000 134 22448.68 160.62 41494.20 88888.00 2024-05-13 10:59:02.000 134 22448.69 160.66 41494.22 88888.00 2024-05-13 10:59:03.000 134 22448.69 160.68 41494.28 88888.00 2024-05-13 10:59:04.000 134 22448.69 160.70 41494.31 88888.00 2024-05-13 10:59:05.000 134 22448.74 160.75 41494.31 47559.46 2024-05-13 10:59:06.000 134 22448.78 160.80 41494.34 88888.00 2024-05-13 10:59:07.000 134 22448.79 160.83 41494.38 88888.00 2024-05-13 10:59:08.000 134 22448.77 160.80 41494.34 88888.00 2024-05-13 10:59:09.000 134 22448.73 160.74 41494.26 88888.00 2024-05-13 10:59:10.000 134 22448.68 160.72 41494.19 47559.38 2024-05-13 10:59:11.000 134 22448.63 160.74 41494.19 88888.00 2024-05-13 10:59:12.000 134 22448.58 160.76 41494.22 88888.00 2024-05-13 10:59:13.000 134 22448.58 160.79 41494.30 88888.00 2024-05-13 10:59:14.000 134 22448.56 160.84 41494.34 88888.00 2024-05-13 10:59:15.000 134 22448.54 160.85 41494.36 47559.34 2024-05-13 10:59:16.000 134 22448.54 160.81 41494.40 88888.00 2024-05-13 10:59:17.000 134 22448.48 160.75 41494.36 88888.00 2024-05-13 10:59:18.000 134 22448.36 160.71 41494.21 88888.00 2024-05-13 10:59:19.000 134 22448.28 160.73 41494.15 88888.00 2024-05-13 10:59:20.000 134 22448.29 160.78 41494.24 47559.30 2024-05-13 10:59:21.000 134 22448.37 160.77 41494.31 88888.00 2024-05-13 10:59:22.000 134 22448.39 160.72 41494.26 88888.00 2024-05-13 10:59:23.000 134 22448.35 160.75 41494.21 88888.00 2024-05-13 10:59:24.000 134 22448.28 160.84 41494.22 88888.00 2024-05-13 10:59:25.000 134 22448.20 160.88 41494.21 47559.23 2024-05-13 10:59:26.000 134 22448.19 160.87 41494.19 88888.00 2024-05-13 10:59:27.000 134 22448.24 160.89 41494.20 88888.00 2024-05-13 10:59:28.000 134 22448.26 160.91 41494.23 88888.00 2024-05-13 10:59:29.000 134 22448.25 160.92 41494.27 88888.00 2024-05-13 10:59:30.000 134 22448.22 160.96 41494.28 47559.21 2024-05-13 10:59:31.000 134 22448.19 160.98 41494.28 88888.00 2024-05-13 10:59:32.000 134 22448.16 160.98 41494.31 88888.00 2024-05-13 10:59:33.000 134 22448.14 160.97 41494.27 88888.00 2024-05-13 10:59:34.000 134 22448.10 160.97 41494.20 88888.00 2024-05-13 10:59:35.000 134 22448.06 161.01 41494.19 47559.19 2024-05-13 10:59:36.000 134 22448.07 161.04 41494.23 88888.00 2024-05-13 10:59:37.000 134 22448.08 161.06 41494.21 88888.00 2024-05-13 10:59:38.000 134 22448.09 161.09 41494.19 88888.00 2024-05-13 10:59:39.000 134 22448.09 161.14 41494.20 88888.00 2024-05-13 10:59:40.000 134 22448.03 161.14 41494.19 47559.04 2024-05-13 10:59:41.000 134 22447.96 161.12 41494.18 88888.00 2024-05-13 10:59:42.000 134 22447.95 161.13 41494.18 88888.00 2024-05-13 10:59:43.000 134 22447.98 161.14 41494.14 88888.00 2024-05-13 10:59:44.000 134 22448.02 161.13 41494.11 88888.00 2024-05-13 10:59:45.000 134 22448.05 161.16 41494.13 47559.05 2024-05-13 10:59:46.000 134 22448.03 161.20 41494.14 88888.00 2024-05-13 10:59:47.000 134 22448.02 161.23 41494.12 88888.00 2024-05-13 10:59:48.000 134 22448.05 161.26 41494.12 88888.00 2024-05-13 10:59:49.000 134 22448.08 161.29 41494.16 88888.00 2024-05-13 10:59:50.000 134 22448.09 161.29 41494.17 47558.98 2024-05-13 10:59:51.000 134 22448.06 161.30 41494.14 88888.00 2024-05-13 10:59:52.000 134 22448.03 161.35 41494.15 88888.00 2024-05-13 10:59:53.000 134 22448.02 161.36 41494.21 88888.00 2024-05-13 10:59:54.000 134 22448.04 161.35 41494.27 88888.00 2024-05-13 10:59:55.000 134 22448.05 161.38 41494.23 47558.98 2024-05-13 10:59:56.000 134 22448.06 161.41 41494.14 88888.00 2024-05-13 10:59:57.000 134 22448.07 161.39 41494.09 88888.00 2024-05-13 10:59:58.000 134 22448.06 161.37 41494.06 88888.00 2024-05-13 10:59:59.000 134 22448.03 161.41 41494.02 88888.00 2024-05-13 11:00:00.000 134 22448.00 161.49 41494.05 47558.94 2024-05-13 11:00:01.000 134 22447.98 161.54 41494.08 88888.00 2024-05-13 11:00:02.000 134 22447.91 161.54 41494.06 88888.00 2024-05-13 11:00:03.000 134 22447.84 161.54 41494.06 88888.00 2024-05-13 11:00:04.000 134 22447.80 161.55 41494.11 88888.00 2024-05-13 11:00:05.000 134 22447.74 161.55 41494.12 47558.82 2024-05-13 11:00:06.000 134 22447.67 161.56 41494.09 88888.00 2024-05-13 11:00:07.000 134 22447.60 161.60 41494.08 88888.00 2024-05-13 11:00:08.000 134 22447.56 161.64 41494.09 88888.00 2024-05-13 11:00:09.000 134 22447.55 161.68 41494.09 88888.00 2024-05-13 11:00:10.000 134 22447.54 161.69 41494.10 47558.73 2024-05-13 11:00:11.000 134 22447.53 161.69 41494.12 88888.00 2024-05-13 11:00:12.000 134 22447.53 161.71 41494.14 88888.00 2024-05-13 11:00:13.000 134 22447.54 161.73 41494.19 88888.00 2024-05-13 11:00:14.000 134 22447.53 161.73 41494.21 88888.00 2024-05-13 11:00:15.000 134 22447.47 161.70 41494.17 47558.71 2024-05-13 11:00:16.000 134 22447.44 161.69 41494.14 88888.00 2024-05-13 11:00:17.000 134 22447.45 161.76 41494.14 88888.00 2024-05-13 11:00:18.000 134 22447.43 161.82 41494.14 88888.00 2024-05-13 11:00:19.000 134 22447.35 161.81 41494.11 88888.00 2024-05-13 11:00:20.000 134 22447.32 161.77 41494.06 47558.68 2024-05-13 11:00:21.000 134 22447.37 161.73 41494.07 88888.00 2024-05-13 11:00:22.000 134 22447.39 161.68 41494.13 88888.00 2024-05-13 11:00:23.000 134 22447.34 161.64 41494.13 88888.00 2024-05-13 11:00:24.000 134 22447.33 161.65 41494.11 88888.00 2024-05-13 11:00:25.000 134 22447.36 161.68 41494.08 47558.59 2024-05-13 11:00:26.000 134 22447.35 161.66 41494.03 88888.00 2024-05-13 11:00:27.000 134 22447.27 161.63 41493.97 88888.00 2024-05-13 11:00:28.000 134 22447.20 161.62 41493.89 88888.00 2024-05-13 11:00:29.000 134 22447.15 161.62 41493.87 88888.00 2024-05-13 11:00:30.000 134 22447.08 161.64 41493.93 47558.52 2024-05-13 11:00:31.000 134 22447.02 161.64 41493.98 88888.00 2024-05-13 11:00:32.000 134 22446.99 161.61 41494.01 88888.00 2024-05-13 11:00:33.000 134 22447.00 161.57 41494.02 88888.00 2024-05-13 11:00:34.000 134 22447.01 161.54 41493.99 88888.00 2024-05-13 11:00:35.000 134 22446.98 161.55 41493.98 47558.42 2024-05-13 11:00:36.000 134 22446.93 161.61 41494.06 88888.00 2024-05-13 11:00:37.000 134 22446.94 161.68 41494.06 88888.00 2024-05-13 11:00:38.000 134 22447.00 161.69 41493.97 88888.00 2024-05-13 11:00:39.000 134 22447.01 161.69 41493.95 88888.00 2024-05-13 11:00:40.000 134 22446.97 161.73 41493.96 47558.38 2024-05-13 11:00:41.000 134 22446.88 161.74 41493.93 88888.00 2024-05-13 11:00:42.000 134 22446.82 161.72 41493.90 88888.00 2024-05-13 11:00:43.000 134 22446.81 161.75 41493.89 88888.00 2024-05-13 11:00:44.000 134 22446.82 161.79 41493.86 88888.00 2024-05-13 11:00:45.000 134 22446.82 161.79 41493.88 47558.35 2024-05-13 11:00:46.000 134 22446.85 161.75 41493.91 88888.00 2024-05-13 11:00:47.000 134 22446.92 161.75 41493.91 88888.00 2024-05-13 11:00:48.000 134 22446.92 161.74 41493.83 88888.00 2024-05-13 11:00:49.000 134 22446.87 161.72 41493.74 88888.00 2024-05-13 11:00:50.000 134 22446.88 161.73 41493.77 47558.31 2024-05-13 11:00:51.000 134 22446.93 161.74 41493.88 88888.00 2024-05-13 11:00:52.000 134 22446.94 161.77 41493.98 88888.00 2024-05-13 11:00:53.000 134 22446.93 161.82 41494.07 88888.00 2024-05-13 11:00:54.000 134 22446.94 161.85 41494.07 88888.00 2024-05-13 11:00:55.000 134 22446.96 161.85 41494.00 47558.32 2024-05-13 11:00:56.000 134 22446.98 161.90 41493.94 88888.00 2024-05-13 11:00:57.000 134 22446.95 161.94 41493.94 88888.00 2024-05-13 11:00:58.000 134 22446.91 161.90 41493.94 88888.00 2024-05-13 11:00:59.000 134 22446.92 161.83 41493.87 88888.00 2024-05-13 11:01:00.000 134 22446.94 161.79 41493.84 47558.25 2024-05-13 11:01:01.000 134 22446.90 161.82 41493.88 88888.00 2024-05-13 11:01:02.000 134 22446.85 161.88 41493.96 88888.00 2024-05-13 11:01:03.000 134 22446.85 161.87 41494.02 88888.00 2024-05-13 11:01:04.000 134 22446.84 161.78 41493.99 88888.00 2024-05-13 11:01:05.000 134 22446.80 161.70 41493.90 47558.19 2024-05-13 11:01:06.000 134 22446.76 161.64 41493.85 88888.00 2024-05-13 11:01:07.000 134 22446.76 161.63 41493.85 88888.00 2024-05-13 11:01:08.000 134 22446.78 161.66 41493.85 88888.00 2024-05-13 11:01:09.000 134 22446.77 161.73 41493.84 88888.00 2024-05-13 11:01:10.000 134 22446.69 161.82 41493.82 47558.15 2024-05-13 11:01:11.000 134 22446.60 161.88 41493.80 88888.00 2024-05-13 11:01:12.000 134 22446.58 161.89 41493.79 88888.00 2024-05-13 11:01:13.000 134 22446.56 161.87 41493.77 88888.00 2024-05-13 11:01:14.000 134 22446.50 161.81 41493.71 88888.00 2024-05-13 11:01:15.000 134 22446.47 161.77 41493.65 47558.05 2024-05-13 11:01:16.000 134 22446.47 161.79 41493.67 88888.00 2024-05-13 11:01:17.000 134 22446.49 161.83 41493.69 88888.00 2024-05-13 11:01:18.000 134 22446.50 161.82 41493.69 88888.00 2024-05-13 11:01:19.000 134 22446.47 161.76 41493.69 88888.00 2024-05-13 11:01:20.000 134 22446.43 161.72 41493.69 47558.01 2024-05-13 11:01:21.000 134 22446.41 161.73 41493.68 88888.00 2024-05-13 11:01:22.000 134 22446.39 161.74 41493.61 88888.00 2024-05-13 11:01:23.000 134 22446.36 161.71 41493.56 88888.00 2024-05-13 11:01:24.000 134 22446.35 161.67 41493.58 88888.00 2024-05-13 11:01:25.000 134 22446.37 161.66 41493.62 47557.99 2024-05-13 11:01:26.000 134 22446.37 161.64 41493.61 88888.00 2024-05-13 11:01:27.000 134 22446.34 161.63 41493.57 88888.00 2024-05-13 11:01:28.000 134 22446.34 161.65 41493.57 88888.00 2024-05-13 11:01:29.000 134 22446.38 161.69 41493.59 88888.00 2024-05-13 11:01:30.000 134 22446.40 161.70 41493.59 47557.92 2024-05-13 11:01:31.000 134 22446.37 161.68 41493.56 88888.00 2024-05-13 11:01:32.000 134 22446.37 161.70 41493.55 88888.00 2024-05-13 11:01:33.000 134 22446.39 161.69 41493.56 88888.00 2024-05-13 11:01:34.000 134 22446.38 161.64 41493.56 88888.00 2024-05-13 11:01:35.000 134 22446.32 161.63 41493.57 47557.84 2024-05-13 11:01:36.000 134 22446.23 161.69 41493.60 88888.00 2024-05-13 11:01:37.000 134 22446.18 161.70 41493.62 88888.00 2024-05-13 11:01:38.000 134 22446.15 161.61 41493.59 88888.00 2024-05-13 11:01:39.000 134 22446.12 161.55 41493.60 88888.00 2024-05-13 11:01:40.000 134 22446.15 161.57 41493.61 47557.74 2024-05-13 11:01:41.000 134 22446.21 161.60 41493.54 88888.00 2024-05-13 11:01:42.000 134 22446.23 161.60 41493.50 88888.00 2024-05-13 11:01:43.000 134 22446.21 161.61 41493.54 88888.00 2024-05-13 11:01:44.000 134 22446.18 161.60 41493.59 88888.00 2024-05-13 11:01:45.000 134 22446.12 161.58 41493.61 47557.75 2024-05-13 11:01:46.000 134 22446.05 161.56 41493.62 88888.00 2024-05-13 11:01:47.000 134 22445.99 161.51 41493.58 88888.00 2024-05-13 11:01:48.000 134 22445.96 161.45 41493.48 88888.00 2024-05-13 11:01:49.000 134 22445.94 161.44 41493.46 88888.00 2024-05-13 11:01:50.000 134 22445.92 161.49 41493.52 47557.71 2024-05-13 11:01:51.000 134 22445.90 161.51 41493.55 88888.00 2024-05-13 11:01:52.000 134 22445.88 161.53 41493.56 88888.00 2024-05-13 11:01:53.000 134 22445.84 161.56 41493.60 88888.00 2024-05-13 11:01:54.000 134 22445.74 161.56 41493.60 88888.00 2024-05-13 11:01:55.000 134 22445.67 161.52 41493.55 47557.53 2024-05-13 11:01:56.000 134 22445.68 161.49 41493.53 88888.00 2024-05-13 11:01:57.000 134 22445.67 161.47 41493.52 88888.00 2024-05-13 11:01:58.000 134 22445.62 161.43 41493.52 88888.00 2024-05-13 11:01:59.000 134 22445.56 161.39 41493.56 88888.00 2024-05-13 11:02:00.000 134 22445.48 161.41 41493.58 47557.47 2024-05-13 11:02:01.000 134 22445.42 161.44 41493.59 88888.00 2024-05-13 11:02:02.000 134 22445.41 161.45 41493.64 88888.00 2024-05-13 11:02:03.000 134 22445.38 161.42 41493.69 88888.00 2024-05-13 11:02:04.000 134 22445.28 161.40 41493.69 88888.00 2024-05-13 11:02:05.000 134 22445.18 161.43 41493.67 47557.31 2024-05-13 11:02:06.000 134 22445.14 161.49 41493.66 88888.00 2024-05-13 11:02:07.000 134 22445.14 161.51 41493.67 88888.00 2024-05-13 11:02:08.000 134 22445.13 161.54 41493.71 88888.00 2024-05-13 11:02:09.000 134 22445.09 161.59 41493.73 88888.00 2024-05-13 11:02:10.000 134 22445.04 161.65 41493.72 47557.14 2024-05-13 11:02:11.000 134 22445.02 161.65 41493.66 88888.00 2024-05-13 11:02:12.000 134 22444.99 161.60 41493.62 88888.00 2024-05-13 11:02:13.000 134 22444.95 161.53 41493.65 88888.00 2024-05-13 11:02:14.000 134 22444.95 161.50 41493.66 88888.00 2024-05-13 11:02:15.000 134 22444.99 161.50 41493.62 47557.09 2024-05-13 11:02:16.000 134 22445.00 161.52 41493.59 88888.00 2024-05-13 11:02:17.000 134 22444.96 161.55 41493.57 88888.00 2024-05-13 11:02:18.000 134 22444.95 161.55 41493.57 88888.00 2024-05-13 11:02:19.000 134 22444.96 161.50 41493.55 88888.00 2024-05-13 11:02:20.000 134 22444.90 161.45 41493.54 47557.02 2024-05-13 11:02:21.000 134 22444.79 161.43 41493.54 88888.00 2024-05-13 11:02:22.000 134 22444.74 161.41 41493.54 88888.00 2024-05-13 11:02:23.000 134 22444.71 161.38 41493.49 88888.00 2024-05-13 11:02:24.000 134 22444.66 161.34 41493.43 88888.00 2024-05-13 11:02:25.000 134 22444.64 161.33 41493.39 47556.96 2024-05-13 11:02:26.000 134 22444.64 161.34 41493.44 88888.00 2024-05-13 11:02:27.000 134 22444.60 161.34 41493.50 88888.00 2024-05-13 11:02:28.000 134 22444.53 161.31 41493.52 88888.00 2024-05-13 11:02:29.000 134 22444.48 161.31 41493.49 88888.00 2024-05-13 11:02:30.000 134 22444.41 161.36 41493.44 47556.86 2024-05-13 11:02:31.000 134 22444.35 161.43 41493.42 88888.00 2024-05-13 11:02:32.000 134 22444.37 161.44 41493.45 88888.00 2024-05-13 11:02:33.000 134 22444.43 161.40 41493.50 88888.00 2024-05-13 11:02:34.000 134 22444.46 161.33 41493.51 88888.00 2024-05-13 11:02:35.000 134 22444.44 161.29 41493.53 47556.74 2024-05-13 11:02:36.000 134 22444.41 161.31 41493.56 88888.00 2024-05-13 11:02:37.000 134 22444.37 161.29 41493.56 88888.00 2024-05-13 11:02:38.000 134 22444.31 161.16 41493.52 88888.00 2024-05-13 11:02:39.000 134 22444.26 161.03 41493.48 88888.00 2024-05-13 11:02:40.000 134 22444.26 161.06 41493.52 47556.70 2024-05-13 11:02:41.000 134 22444.26 161.19 41493.57 88888.00 2024-05-13 11:02:42.000 134 22444.22 161.23 41493.56 88888.00 2024-05-13 11:02:43.000 134 22444.22 161.17 41493.55 88888.00 2024-05-13 11:02:44.000 134 22444.26 161.13 41493.56 88888.00 2024-05-13 11:02:45.000 134 22444.25 161.11 41493.56 47556.63 2024-05-13 11:02:46.000 134 22444.20 161.08 41493.59 88888.00 2024-05-13 11:02:47.000 134 22444.19 161.09 41493.59 88888.00 2024-05-13 11:02:48.000 134 22444.18 161.10 41493.51 88888.00 2024-05-13 11:02:49.000 134 22444.16 161.06 41493.46 88888.00 2024-05-13 11:02:50.000 134 22444.18 161.03 41493.48 47556.66 2024-05-13 11:02:51.000 134 22444.24 161.05 41493.52 88888.00 2024-05-13 11:02:52.000 134 22444.28 161.05 41493.50 88888.00 2024-05-13 11:02:53.000 134 22444.28 161.00 41493.44 88888.00 2024-05-13 11:02:54.000 134 22444.25 160.97 41493.44 88888.00 2024-05-13 11:02:55.000 134 22444.25 160.99 41493.50 47556.62 2024-05-13 11:02:56.000 134 22444.30 160.98 41493.51 88888.00 2024-05-13 11:02:57.000 134 22444.34 160.94 41493.48 88888.00 2024-05-13 11:02:58.000 134 22444.32 160.98 41493.48 88888.00 2024-05-13 11:02:59.000 134 22444.23 161.02 41493.50 88888.00 2024-05-13 11:03:00.000 134 22444.16 160.97 41493.52 47556.58 2024-05-13 11:03:01.000 134 22444.13 160.91 41493.49 88888.00 2024-05-13 11:03:02.000 134 22444.11 160.93 41493.45 88888.00 2024-05-13 11:03:03.000 134 22444.12 160.94 41493.48 88888.00 2024-05-13 11:03:04.000 134 22444.12 160.94 41493.50 88888.00 2024-05-13 11:03:05.000 134 22444.06 160.95 41493.48 47556.48 2024-05-13 11:03:06.000 134 22443.96 160.99 41493.48 88888.00 2024-05-13 11:03:07.000 134 22443.88 160.97 41493.53 88888.00 2024-05-13 11:03:08.000 134 22443.87 160.92 41493.57 88888.00 2024-05-13 11:03:09.000 134 22443.89 160.85 41493.52 88888.00 2024-05-13 11:03:10.000 134 22443.86 160.79 41493.40 47556.34 2024-05-13 11:03:11.000 134 22443.84 160.77 41493.38 88888.00 2024-05-13 11:03:12.000 134 22443.91 160.76 41493.41 88888.00 2024-05-13 11:03:13.000 134 22443.93 160.77 41493.36 88888.00 2024-05-13 11:03:14.000 134 22443.89 160.75 41493.30 88888.00 2024-05-13 11:03:15.000 134 22443.95 160.71 41493.35 47556.38 2024-05-13 11:03:16.000 134 22444.06 160.68 41493.40 88888.00 2024-05-13 11:03:17.000 134 22444.09 160.67 41493.41 88888.00 2024-05-13 11:03:18.000 134 22444.10 160.66 41493.43 88888.00 2024-05-13 11:03:19.000 134 22444.08 160.62 41493.40 88888.00 2024-05-13 11:03:20.000 134 22444.08 160.61 41493.36 47556.44 2024-05-13 11:03:21.000 134 22444.12 160.62 41493.38 88888.00 2024-05-13 11:03:22.000 134 22444.18 160.61 41493.41 88888.00 2024-05-13 11:03:23.000 134 22444.18 160.61 41493.43 88888.00 2024-05-13 11:03:24.000 134 22444.11 160.59 41493.40 88888.00 2024-05-13 11:03:25.000 134 22444.04 160.56 41493.35 47556.39 2024-05-13 11:03:26.000 134 22444.02 160.55 41493.34 88888.00 2024-05-13 11:03:27.000 134 22443.95 160.55 41493.30 88888.00 2024-05-13 11:03:28.000 134 22443.85 160.53 41493.21 88888.00 2024-05-13 11:03:29.000 134 22443.89 160.53 41493.20 88888.00 2024-05-13 11:03:30.000 134 22444.02 160.54 41493.27 47556.37 2024-05-13 11:03:31.000 134 22444.06 160.56 41493.27 88888.00 2024-05-13 11:03:32.000 134 22444.04 160.53 41493.21 88888.00 2024-05-13 11:03:33.000 134 22444.06 160.47 41493.21 88888.00 2024-05-13 11:03:34.000 134 22444.11 160.41 41493.23 88888.00 2024-05-13 11:03:35.000 134 22444.12 160.37 41493.22 47556.45 2024-05-13 11:03:36.000 134 22444.12 160.32 41493.21 88888.00 2024-05-13 11:03:37.000 134 22444.18 160.28 41493.22 88888.00 2024-05-13 11:03:38.000 134 22444.26 160.26 41493.22 88888.00 2024-05-13 11:03:39.000 134 22444.26 160.29 41493.22 88888.00 2024-05-13 11:03:40.000 134 22444.24 160.32 41493.20 47556.47 2024-05-13 11:03:41.000 134 22444.28 160.29 41493.16 88888.00 2024-05-13 11:03:42.000 134 22444.35 160.25 41493.14 88888.00 2024-05-13 11:03:43.000 134 22444.34 160.23 41493.14 88888.00 2024-05-13 11:03:44.000 134 22444.24 160.16 41493.12 88888.00 2024-05-13 11:03:45.000 134 22444.22 160.07 41493.09 47556.40 2024-05-13 11:03:46.000 134 22444.30 160.08 41493.08 88888.00 2024-05-13 11:03:47.000 134 22444.37 160.13 41493.09 88888.00 2024-05-13 11:03:48.000 134 22444.33 160.13 41493.11 88888.00 2024-05-13 11:03:49.000 134 22444.28 160.07 41493.11 88888.00 2024-05-13 11:03:50.000 134 22444.28 160.05 41493.11 47556.46 2024-05-13 11:03:51.000 134 22444.31 160.02 41493.13 88888.00 2024-05-13 11:03:52.000 134 22444.34 159.96 41493.13 88888.00 2024-05-13 11:03:53.000 134 22444.37 159.93 41493.09 88888.00 2024-05-13 11:03:54.000 134 22444.37 159.95 41493.05 88888.00 2024-05-13 11:03:55.000 134 22444.33 159.98 41493.03 47556.55 2024-05-13 11:03:56.000 134 22444.32 159.96 41493.03 88888.00 2024-05-13 11:03:57.000 134 22444.41 159.87 41493.05 88888.00 2024-05-13 11:03:58.000 134 22444.53 159.77 41493.07 88888.00 2024-05-13 11:03:59.000 134 22444.62 159.69 41493.10 88888.00 2024-05-13 11:04:00.000 134 22444.61 159.63 41493.11 47556.63 2024-05-13 11:04:01.000 134 22444.56 159.64 41493.05 88888.00 2024-05-13 11:04:02.000 134 22444.59 159.70 41493.07 88888.00 2024-05-13 11:04:03.000 134 22444.70 159.72 41493.24 88888.00 2024-05-13 11:04:04.000 134 22444.78 159.70 41493.38 88888.00 2024-05-13 11:04:05.000 134 22444.79 159.71 41493.41 47556.68 2024-05-13 11:04:06.000 134 22444.79 159.73 41493.39 88888.00 2024-05-13 11:04:07.000 134 22444.81 159.69 41493.33 88888.00 2024-05-13 11:04:08.000 134 22444.78 159.62 41493.25 88888.00 2024-05-13 11:04:09.000 134 22444.73 159.57 41493.23 88888.00 2024-05-13 11:04:10.000 134 22444.74 159.56 41493.25 47556.68 2024-05-13 11:04:11.000 134 22444.80 159.59 41493.22 88888.00 2024-05-13 11:04:12.000 134 22444.85 159.63 41493.22 88888.00 2024-05-13 11:04:13.000 134 22444.86 159.65 41493.28 88888.00 2024-05-13 11:04:14.000 134 22444.87 159.65 41493.29 88888.00 2024-05-13 11:04:15.000 134 22444.97 159.66 41493.27 47556.67 2024-05-13 11:04:16.000 134 22445.08 159.71 41493.29 88888.00 2024-05-13 11:04:17.000 134 22445.10 159.72 41493.31 88888.00 2024-05-13 11:04:18.000 134 22445.10 159.67 41493.26 88888.00 2024-05-13 11:04:19.000 134 22445.15 159.60 41493.17 88888.00 2024-05-13 11:04:20.000 134 22445.22 159.59 41493.12 47556.85 2024-05-13 11:04:21.000 134 22445.27 159.62 41493.15 88888.00 2024-05-13 11:04:22.000 134 22445.30 159.66 41493.16 88888.00 2024-05-13 11:04:23.000 134 22445.30 159.68 41493.18 88888.00 2024-05-13 11:04:24.000 134 22445.27 159.68 41493.22 88888.00 2024-05-13 11:04:25.000 134 22445.21 159.65 41493.21 47556.89 2024-05-13 11:04:26.000 134 22445.19 159.57 41493.14 88888.00 2024-05-13 11:04:27.000 134 22445.22 159.50 41493.10 88888.00 2024-05-13 11:04:28.000 134 22445.30 159.48 41493.10 88888.00 2024-05-13 11:04:29.000 134 22445.34 159.48 41493.11 88888.00 2024-05-13 11:04:30.000 134 22445.38 159.48 41493.10 47556.92 2024-05-13 11:04:31.000 134 22445.44 159.53 41493.11 88888.00 2024-05-13 11:04:32.000 134 22445.52 159.57 41493.09 88888.00 2024-05-13 11:04:33.000 134 22445.59 159.58 41493.00 88888.00 2024-05-13 11:04:34.000 134 22445.65 159.57 41492.91 88888.00 2024-05-13 11:04:35.000 134 22445.70 159.56 41492.89 47557.07 2024-05-13 11:04:36.000 134 22445.78 159.54 41492.94 88888.00 2024-05-13 11:04:37.000 134 22445.84 159.51 41492.97 88888.00 2024-05-13 11:04:38.000 134 22445.90 159.47 41492.96 88888.00 2024-05-13 11:04:39.000 134 22445.95 159.44 41492.98 88888.00 2024-05-13 11:04:40.000 134 22446.02 159.44 41493.04 47557.24 2024-05-13 11:04:41.000 134 22446.06 159.46 41493.02 88888.00 2024-05-13 11:04:42.000 134 22446.13 159.47 41493.00 88888.00 2024-05-13 11:04:43.000 134 22446.22 159.47 41493.02 88888.00 2024-05-13 11:04:44.000 134 22446.28 159.44 41493.02 88888.00 2024-05-13 11:04:45.000 134 22446.30 159.38 41492.96 47557.35 2024-05-13 11:04:46.000 134 22446.35 159.31 41492.97 88888.00 2024-05-13 11:04:47.000 134 22446.45 159.27 41493.04 88888.00 2024-05-13 11:04:48.000 134 22446.52 159.25 41493.05 88888.00 2024-05-13 11:04:49.000 134 22446.53 159.27 41493.01 88888.00 2024-05-13 11:04:50.000 134 22446.50 159.29 41492.96 47557.49 2024-05-13 11:04:51.000 134 22446.50 159.31 41492.95 88888.00 2024-05-13 11:04:52.000 134 22446.53 159.34 41492.96 88888.00 2024-05-13 11:04:53.000 134 22446.59 159.33 41492.96 88888.00 2024-05-13 11:04:54.000 134 22446.65 159.31 41492.95 88888.00 2024-05-13 11:04:55.000 134 22446.66 159.31 41492.98 47557.51 2024-05-13 11:04:56.000 134 22446.66 159.29 41493.06 88888.00 2024-05-13 11:04:57.000 134 22446.69 159.23 41493.12 88888.00 2024-05-13 11:04:58.000 134 22446.69 159.17 41493.10 88888.00 2024-05-13 11:04:59.000 134 22446.69 159.16 41493.12 88888.00 2024-05-13 11:05:00.000 134 22446.73 159.18 41493.17 47557.66 2024-05-13 11:05:01.000 134 22446.76 159.14 41493.19 88888.00 2024-05-13 11:05:02.000 134 22446.78 159.11 41493.29 88888.00 2024-05-13 11:05:03.000 134 22446.83 159.09 41493.37 88888.00 2024-05-13 11:05:04.000 134 22446.83 159.05 41493.33 88888.00 2024-05-13 11:05:05.000 134 22446.82 159.08 41493.27 47557.69 2024-05-13 11:05:06.000 134 22446.87 159.19 41493.24 88888.00 2024-05-13 11:05:07.000 134 22446.90 159.24 41493.17 88888.00 2024-05-13 11:05:08.000 134 22446.90 159.22 41493.07 88888.00 2024-05-13 11:05:09.000 134 22446.91 159.18 41493.09 88888.00 2024-05-13 11:05:10.000 134 22446.93 159.17 41493.12 47557.81 2024-05-13 11:05:11.000 134 22446.93 159.17 41493.04 88888.00 2024-05-13 11:05:12.000 134 22446.95 159.16 41492.92 88888.00 2024-05-13 11:05:13.000 134 22447.01 159.17 41492.91 88888.00 2024-05-13 11:05:14.000 134 22447.09 159.21 41493.00 88888.00 2024-05-13 11:05:15.000 134 22447.15 159.22 41493.07 47557.87 2024-05-13 11:05:16.000 134 22447.18 159.23 41493.12 88888.00 2024-05-13 11:05:17.000 134 22447.22 159.23 41493.14 88888.00 2024-05-13 11:05:18.000 134 22447.27 159.21 41493.12 88888.00 2024-05-13 11:05:19.000 134 22447.28 159.22 41493.12 88888.00 2024-05-13 11:05:20.000 134 22447.25 159.29 41493.11 47557.91 2024-05-13 11:05:21.000 134 22447.26 159.35 41493.14 88888.00 2024-05-13 11:05:22.000 134 22447.30 159.38 41493.18 88888.00 2024-05-13 11:05:23.000 134 22447.29 159.34 41493.14 88888.00 2024-05-13 11:05:24.000 134 22447.25 159.28 41493.05 88888.00 2024-05-13 11:05:25.000 134 22447.24 159.26 41493.03 47558.01 2024-05-13 11:05:26.000 134 22447.27 159.28 41493.09 88888.00 2024-05-13 11:05:27.000 134 22447.32 159.30 41493.15 88888.00 2024-05-13 11:05:28.000 134 22447.34 159.28 41493.12 88888.00 2024-05-13 11:05:29.000 134 22447.39 159.26 41493.07 88888.00 2024-05-13 11:05:30.000 134 22447.50 159.26 41493.11 47558.06 2024-05-13 11:05:31.000 134 22447.62 159.30 41493.19 88888.00 2024-05-13 11:05:32.000 134 22447.67 159.30 41493.21 88888.00 2024-05-13 11:05:33.000 134 22447.66 159.23 41493.14 88888.00 2024-05-13 11:05:34.000 134 22447.67 159.16 41493.12 88888.00 2024-05-13 11:05:35.000 134 22447.73 159.14 41493.17 47558.23 2024-05-13 11:05:36.000 134 22447.78 159.12 41493.19 88888.00 2024-05-13 11:05:37.000 134 22447.80 159.08 41493.16 88888.00 2024-05-13 11:05:38.000 134 22447.84 159.10 41493.16 88888.00 2024-05-13 11:05:39.000 134 22447.90 159.15 41493.20 88888.00 2024-05-13 11:05:40.000 134 22447.90 159.12 41493.18 47558.32 2024-05-13 11:05:41.000 134 22447.88 159.05 41493.11 88888.00 2024-05-13 11:05:42.000 134 22447.88 159.02 41493.06 88888.00 2024-05-13 11:05:43.000 134 22447.88 159.02 41493.06 88888.00 2024-05-13 11:05:44.000 134 22447.88 159.03 41493.07 88888.00 2024-05-13 11:05:45.000 134 22447.88 159.03 41493.06 47558.30 2024-05-13 11:05:46.000 134 22447.88 159.02 41493.02 88888.00 2024-05-13 11:05:47.000 134 22447.92 159.03 41493.09 88888.00 2024-05-13 11:05:48.000 134 22448.00 159.04 41493.21 88888.00 2024-05-13 11:05:49.000 134 22448.06 159.06 41493.26 88888.00 2024-05-13 11:05:50.000 134 22448.08 159.09 41493.19 47558.37 2024-05-13 11:05:51.000 134 22448.06 159.07 41493.10 88888.00 2024-05-13 11:05:52.000 134 22448.01 159.03 41493.06 88888.00 2024-05-13 11:05:53.000 134 22447.97 159.03 41493.11 88888.00 2024-05-13 11:05:54.000 134 22447.98 159.06 41493.16 88888.00 2024-05-13 11:05:55.000 134 22448.03 159.09 41493.16 47558.42 2024-05-13 11:05:56.000 134 22448.06 159.12 41493.16 88888.00 2024-05-13 11:05:57.000 134 22448.07 159.11 41493.17 88888.00 2024-05-13 11:05:58.000 134 22448.10 159.09 41493.17 88888.00 2024-05-13 11:05:59.000 134 22448.09 159.07 41493.15 88888.00 2024-05-13 11:06:00.000 134 22448.07 159.05 41493.14 47558.46 2024-05-13 11:06:01.000 134 22448.10 159.03 41493.19 88888.00 2024-05-13 11:06:02.000 134 22448.15 159.03 41493.25 88888.00 2024-05-13 11:06:03.000 134 22448.16 159.04 41493.26 88888.00 2024-05-13 11:06:04.000 134 22448.15 159.03 41493.26 88888.00 2024-05-13 11:06:05.000 134 22448.16 158.99 41493.31 47558.45 2024-05-13 11:06:06.000 134 22448.16 158.94 41493.38 88888.00 2024-05-13 11:06:07.000 134 22448.13 158.89 41493.37 88888.00 2024-05-13 11:06:08.000 134 22448.05 158.89 41493.29 88888.00 2024-05-13 11:06:09.000 134 22447.99 158.91 41493.25 88888.00 2024-05-13 11:06:10.000 134 22447.97 158.92 41493.27 47558.42 2024-05-13 11:06:11.000 134 22447.98 158.92 41493.25 88888.00 2024-05-13 11:06:12.000 134 22447.99 158.92 41493.19 88888.00 2024-05-13 11:06:13.000 134 22447.97 158.90 41493.13 88888.00 2024-05-13 11:06:14.000 134 22447.94 158.90 41493.13 88888.00 2024-05-13 11:06:15.000 134 22447.96 158.92 41493.16 47558.43 2024-05-13 11:06:16.000 134 22447.98 158.94 41493.14 88888.00 2024-05-13 11:06:17.000 134 22447.95 158.97 41493.13 88888.00 2024-05-13 11:06:18.000 134 22447.91 158.99 41493.18 88888.00 2024-05-13 11:06:19.000 134 22447.91 158.96 41493.19 88888.00 2024-05-13 11:06:20.000 134 22447.94 158.96 41493.19 47558.43 2024-05-13 11:06:21.000 134 22447.94 159.00 41493.23 88888.00 2024-05-13 11:06:22.000 134 22447.92 159.04 41493.30 88888.00 2024-05-13 11:06:23.000 134 22447.92 159.01 41493.32 88888.00 2024-05-13 11:06:24.000 134 22447.94 158.97 41493.25 88888.00 2024-05-13 11:06:25.000 134 22447.91 158.98 41493.18 47558.43 2024-05-13 11:06:26.000 134 22447.87 159.01 41493.18 88888.00 2024-05-13 11:06:27.000 134 22447.88 159.00 41493.18 88888.00 2024-05-13 11:06:28.000 134 22447.91 158.99 41493.17 88888.00 2024-05-13 11:06:29.000 134 22447.90 159.04 41493.23 88888.00 2024-05-13 11:06:30.000 134 22447.89 159.12 41493.29 47558.40 2024-05-13 11:06:31.000 134 22447.85 159.14 41493.26 88888.00 2024-05-13 11:06:32.000 134 22447.78 159.10 41493.18 88888.00 2024-05-13 11:06:33.000 134 22447.73 159.04 41493.17 88888.00 2024-05-13 11:06:34.000 134 22447.77 159.02 41493.24 88888.00 2024-05-13 11:06:35.000 134 22447.79 159.01 41493.28 47558.38 2024-05-13 11:06:36.000 134 22447.78 159.03 41493.26 88888.00 2024-05-13 11:06:37.000 134 22447.79 159.09 41493.25 88888.00 2024-05-13 11:06:38.000 134 22447.76 159.09 41493.21 88888.00 2024-05-13 11:06:39.000 134 22447.72 159.03 41493.17 88888.00 2024-05-13 11:06:40.000 134 22447.69 158.98 41493.20 47558.33 2024-05-13 11:06:41.000 134 22447.69 158.96 41493.22 88888.00 2024-05-13 11:06:42.000 134 22447.69 158.98 41493.19 88888.00 2024-05-13 11:06:43.000 134 22447.69 158.99 41493.15 88888.00 2024-05-13 11:06:44.000 134 22447.71 158.98 41493.14 88888.00 2024-05-13 11:06:45.000 134 22447.74 158.99 41493.22 47558.37 2024-05-13 11:06:46.000 134 22447.75 159.01 41493.34 88888.00 2024-05-13 11:06:47.000 134 22447.72 158.99 41493.36 88888.00 2024-05-13 11:06:48.000 134 22447.69 158.93 41493.28 88888.00 2024-05-13 11:06:49.000 134 22447.69 158.86 41493.23 88888.00 2024-05-13 11:06:50.000 134 22447.73 158.79 41493.25 47558.36 2024-05-13 11:06:51.000 134 22447.77 158.78 41493.28 88888.00 2024-05-13 11:06:52.000 134 22447.78 158.80 41493.28 88888.00 2024-05-13 11:06:53.000 134 22447.80 158.81 41493.25 88888.00 2024-05-13 11:06:54.000 134 22447.84 158.78 41493.27 88888.00 2024-05-13 11:06:55.000 134 22447.88 158.77 41493.33 47558.41 2024-05-13 11:06:56.000 134 22447.94 158.76 41493.36 88888.00 2024-05-13 11:06:57.000 134 22448.02 158.75 41493.34 88888.00 2024-05-13 11:06:58.000 134 22448.06 158.76 41493.31 88888.00 2024-05-13 11:06:59.000 134 22448.01 158.79 41493.29 88888.00 2024-05-13 11:07:00.000 134 22447.95 158.82 41493.29 47558.43 2024-05-13 11:07:01.000 134 22447.92 158.82 41493.31 88888.00 2024-05-13 11:07:02.000 134 22447.92 158.80 41493.31 88888.00 2024-05-13 11:07:03.000 134 22447.91 158.76 41493.28 88888.00 2024-05-13 11:07:04.000 134 22447.88 158.73 41493.20 88888.00 2024-05-13 11:07:05.000 134 22447.87 158.69 41493.12 47558.42 2024-05-13 11:07:06.000 134 22447.92 158.62 41493.14 88888.00 2024-05-13 11:07:07.000 134 22447.94 158.58 41493.20 88888.00 2024-05-13 11:07:08.000 134 22447.92 158.54 41493.21 88888.00 2024-05-13 11:07:09.000 134 22447.92 158.50 41493.18 88888.00 2024-05-13 11:07:10.000 134 22447.93 158.47 41493.19 47558.41 2024-05-13 11:07:11.000 134 22447.89 158.48 41493.23 88888.00 2024-05-13 11:07:12.000 134 22447.83 158.52 41493.27 88888.00 2024-05-13 11:07:13.000 134 22447.84 158.56 41493.29 88888.00 2024-05-13 11:07:14.000 134 22447.87 158.54 41493.31 88888.00 2024-05-13 11:07:15.000 134 22447.85 158.46 41493.33 47558.41 2024-05-13 11:07:16.000 134 22447.85 158.41 41493.34 88888.00 2024-05-13 11:07:17.000 134 22447.90 158.46 41493.38 88888.00 2024-05-13 11:07:18.000 134 22447.93 158.56 41493.42 88888.00 2024-05-13 11:07:19.000 134 22447.90 158.60 41493.44 88888.00 2024-05-13 11:07:20.000 134 22447.83 158.58 41493.46 47558.40 2024-05-13 11:07:21.000 134 22447.82 158.59 41493.41 88888.00 2024-05-13 11:07:22.000 134 22447.86 158.62 41493.27 88888.00 2024-05-13 11:07:23.000 134 22447.88 158.57 41493.16 88888.00 2024-05-13 11:07:24.000 134 22447.85 158.49 41493.13 88888.00 2024-05-13 11:07:25.000 134 22447.89 158.44 41493.19 47558.45 2024-05-13 11:07:26.000 134 22447.96 158.47 41493.31 88888.00 2024-05-13 11:07:27.000 134 22447.99 158.56 41493.35 88888.00 2024-05-13 11:07:28.000 134 22447.99 158.61 41493.31 88888.00 2024-05-13 11:07:29.000 134 22448.01 158.60 41493.30 88888.00 2024-05-13 11:07:30.000 134 22448.00 158.53 41493.30 47558.41 2024-05-13 11:07:31.000 134 22447.96 158.42 41493.29 88888.00 2024-05-13 11:07:32.000 134 22447.92 158.36 41493.31 88888.00 2024-05-13 11:07:33.000 134 22447.91 158.38 41493.32 88888.00 2024-05-13 11:07:34.000 134 22447.91 158.41 41493.31 88888.00 2024-05-13 11:07:35.000 134 22447.95 158.43 41493.35 47558.43 2024-05-13 11:07:36.000 134 22448.02 158.47 41493.43 88888.00 2024-05-13 11:07:37.000 134 22448.03 158.50 41493.41 88888.00 2024-05-13 11:07:38.000 134 22447.99 158.45 41493.35 88888.00 2024-05-13 11:07:39.000 134 22447.98 158.38 41493.31 88888.00 2024-05-13 11:07:40.000 134 22447.98 158.38 41493.32 47558.43 2024-05-13 11:07:41.000 134 22447.97 158.41 41493.31 88888.00 2024-05-13 11:07:42.000 134 22447.94 158.40 41493.25 88888.00 2024-05-13 11:07:43.000 134 22447.91 158.38 41493.28 88888.00 2024-05-13 11:07:44.000 134 22447.90 158.37 41493.34 88888.00 2024-05-13 11:07:45.000 134 22447.88 158.36 41493.30 47558.39 2024-05-13 11:07:46.000 134 22447.89 158.32 41493.22 88888.00 2024-05-13 11:07:47.000 134 22447.94 158.28 41493.23 88888.00 2024-05-13 11:07:48.000 134 22448.01 158.21 41493.27 88888.00 2024-05-13 11:07:49.000 134 22448.00 158.16 41493.30 88888.00 2024-05-13 11:07:50.000 134 22447.94 158.19 41493.29 47558.38 2024-05-13 11:07:51.000 134 22447.91 158.27 41493.28 88888.00 2024-05-13 11:07:52.000 134 22447.91 158.32 41493.29 88888.00 2024-05-13 11:07:53.000 134 22447.90 158.29 41493.31 88888.00 2024-05-13 11:07:54.000 134 22447.89 158.25 41493.29 88888.00 2024-05-13 11:07:55.000 134 22447.87 158.27 41493.22 47558.35 2024-05-13 11:07:56.000 134 22447.86 158.33 41493.15 88888.00 2024-05-13 11:07:57.000 134 22447.85 158.33 41493.17 88888.00 2024-05-13 11:07:58.000 134 22447.84 158.26 41493.25 88888.00 2024-05-13 11:07:59.000 134 22447.86 158.25 41493.31 88888.00 2024-05-13 11:08:00.000 134 22447.92 158.31 41493.30 47558.38 2024-05-13 11:08:01.000 134 22447.93 158.35 41493.23 88888.00 2024-05-13 11:08:02.000 134 22447.90 158.34 41493.19 88888.00 2024-05-13 11:08:03.000 134 22447.90 158.29 41493.19 88888.00 2024-05-13 11:08:04.000 134 22447.93 158.27 41493.22 88888.00 2024-05-13 11:08:05.000 134 22447.96 158.26 41493.24 47558.38 2024-05-13 11:08:06.000 134 22447.95 158.22 41493.17 88888.00 2024-05-13 11:08:07.000 134 22447.94 158.20 41493.11 88888.00 2024-05-13 11:08:08.000 134 22447.97 158.27 41493.18 88888.00 2024-05-13 11:08:09.000 134 22447.98 158.27 41493.27 88888.00 2024-05-13 11:08:10.000 134 22447.95 158.20 41493.28 47558.37 2024-05-13 11:08:11.000 134 22447.91 158.17 41493.25 88888.00 2024-05-13 11:08:12.000 134 22447.94 158.19 41493.24 88888.00 2024-05-13 11:08:13.000 134 22448.01 158.19 41493.29 88888.00 2024-05-13 11:08:14.000 134 22448.00 158.10 41493.30 88888.00 2024-05-13 11:08:15.000 134 22447.98 158.03 41493.22 47558.39 2024-05-13 11:08:16.000 134 22448.00 158.03 41493.17 88888.00 2024-05-13 11:08:17.000 134 22448.02 158.06 41493.21 88888.00 2024-05-13 11:08:18.000 134 22448.01 158.10 41493.31 88888.00 2024-05-13 11:08:19.000 134 22447.99 158.12 41493.36 88888.00 2024-05-13 11:08:20.000 134 22447.95 158.05 41493.32 47558.35 2024-05-13 11:08:21.000 134 22447.88 157.94 41493.21 88888.00 2024-05-13 11:08:22.000 134 22447.85 157.90 41493.16 88888.00 2024-05-13 11:08:23.000 134 22447.87 157.95 41493.18 88888.00 2024-05-13 11:08:24.000 134 22447.92 158.00 41493.21 88888.00 2024-05-13 11:08:25.000 134 22448.00 158.03 41493.24 47558.38 2024-05-13 11:08:26.000 134 22448.04 158.08 41493.31 88888.00 2024-05-13 11:08:27.000 134 22448.02 158.11 41493.36 88888.00 2024-05-13 11:08:28.000 134 22447.97 158.03 41493.30 88888.00 2024-05-13 11:08:29.000 134 22447.91 157.92 41493.18 88888.00 2024-05-13 11:08:30.000 134 22447.89 157.90 41493.15 47558.37 2024-05-13 11:08:31.000 134 22447.91 157.96 41493.18 88888.00 2024-05-13 11:08:32.000 134 22447.92 158.00 41493.18 88888.00 2024-05-13 11:08:33.000 134 22447.94 157.99 41493.19 88888.00 2024-05-13 11:08:34.000 134 22447.97 157.97 41493.20 88888.00 2024-05-13 11:08:35.000 134 22448.00 157.96 41493.17 47558.38 2024-05-13 11:08:36.000 134 22448.02 157.99 41493.12 88888.00 2024-05-13 11:08:37.000 134 22447.99 158.03 41493.06 88888.00 2024-05-13 11:08:38.000 134 22447.94 158.06 41493.07 88888.00 2024-05-13 11:08:39.000 134 22447.90 158.05 41493.11 88888.00 2024-05-13 11:08:40.000 134 22447.90 158.02 41493.16 47558.35 2024-05-13 11:08:41.000 134 22447.92 158.02 41493.21 88888.00 2024-05-13 11:08:42.000 134 22447.91 158.03 41493.22 88888.00 2024-05-13 11:08:43.000 134 22447.90 158.04 41493.18 88888.00 2024-05-13 11:08:44.000 134 22447.91 158.03 41493.16 88888.00 2024-05-13 11:08:45.000 134 22447.93 158.01 41493.20 47558.29 2024-05-13 11:08:46.000 134 22447.93 158.03 41493.24 88888.00 2024-05-13 11:08:47.000 134 22447.91 158.09 41493.21 88888.00 2024-05-13 11:08:48.000 134 22447.89 158.05 41493.17 88888.00 2024-05-13 11:08:49.000 134 22447.95 157.99 41493.16 88888.00 2024-05-13 11:08:50.000 134 22448.05 158.00 41493.18 47558.35 2024-05-13 11:08:51.000 134 22448.09 158.01 41493.19 88888.00 2024-05-13 11:08:52.000 134 22448.08 157.99 41493.19 88888.00 2024-05-13 11:08:53.000 134 22448.08 157.97 41493.09 88888.00 2024-05-13 11:08:54.000 134 22448.08 157.94 41492.98 88888.00 2024-05-13 11:08:55.000 134 22448.06 157.93 41492.96 47558.35 2024-05-13 11:08:56.000 134 22448.02 157.91 41492.96 88888.00 2024-05-13 11:08:57.000 134 22448.00 157.88 41492.91 88888.00 2024-05-13 11:08:58.000 134 22447.97 157.86 41492.91 88888.00 2024-05-13 11:08:59.000 134 22447.96 157.90 41492.94 88888.00 2024-05-13 11:09:00.000 134 22448.00 157.94 41492.99 47558.32 2024-05-13 11:09:01.000 134 22448.03 157.96 41493.02 88888.00 2024-05-13 11:09:02.000 134 22448.01 157.97 41492.95 88888.00 2024-05-13 11:09:03.000 134 22448.03 157.96 41492.87 88888.00 2024-05-13 11:09:04.000 134 22448.10 157.93 41492.85 88888.00 2024-05-13 11:09:05.000 134 22448.12 157.90 41492.84 47558.32 2024-05-13 11:09:06.000 134 22448.08 157.90 41492.89 88888.00 2024-05-13 11:09:07.000 134 22448.04 157.95 41493.00 88888.00 2024-05-13 11:09:08.000 134 22448.07 158.01 41493.10 88888.00 2024-05-13 11:09:09.000 134 22448.11 158.03 41493.13 88888.00 2024-05-13 11:09:10.000 134 22448.08 157.98 41493.08 47558.25 2024-05-13 11:09:11.000 134 22448.01 157.91 41493.01 88888.00 2024-05-13 11:09:12.000 134 22447.97 157.90 41492.98 88888.00 2024-05-13 11:09:13.000 134 22447.96 157.93 41492.94 88888.00 2024-05-13 11:09:14.000 134 22448.00 157.94 41492.89 88888.00 2024-05-13 11:09:15.000 134 22448.06 157.93 41492.93 47558.25 2024-05-13 11:09:16.000 134 22448.06 157.90 41493.02 88888.00 2024-05-13 11:09:17.000 134 22447.97 157.89 41493.11 88888.00 2024-05-13 11:09:18.000 134 22447.92 157.89 41493.12 88888.00 2024-05-13 11:09:19.000 134 22447.94 157.92 41493.03 88888.00 2024-05-13 11:09:20.000 134 22447.94 157.93 41492.93 47558.28 2024-05-13 11:09:21.000 134 22447.90 157.87 41492.89 88888.00 2024-05-13 11:09:22.000 134 22447.88 157.84 41492.94 88888.00 2024-05-13 11:09:23.000 134 22447.90 157.87 41493.02 88888.00 2024-05-13 11:09:24.000 134 22447.90 157.89 41493.02 88888.00 2024-05-13 11:09:25.000 134 22447.90 157.89 41492.97 47558.25 2024-05-13 11:09:26.000 134 22447.90 157.85 41492.94 88888.00 2024-05-13 11:09:27.000 134 22447.87 157.82 41492.96 88888.00 2024-05-13 11:09:28.000 134 22447.78 157.81 41492.99 88888.00 2024-05-13 11:09:29.000 134 22447.71 157.77 41492.95 88888.00 2024-05-13 11:09:30.000 134 22447.73 157.74 41492.88 47558.21 2024-05-13 11:09:31.000 134 22447.83 157.75 41492.91 88888.00 2024-05-13 11:09:32.000 134 22447.88 157.78 41493.00 88888.00 2024-05-13 11:09:33.000 134 22447.85 157.78 41493.05 88888.00 2024-05-13 11:09:34.000 134 22447.81 157.78 41493.06 88888.00 2024-05-13 11:09:35.000 134 22447.78 157.77 41493.02 47558.19 2024-05-13 11:09:36.000 134 22447.83 157.80 41492.97 88888.00 2024-05-13 11:09:37.000 134 22447.92 157.87 41492.96 88888.00 2024-05-13 11:09:38.000 134 22447.93 157.90 41492.97 88888.00 2024-05-13 11:09:39.000 134 22447.92 157.85 41492.94 88888.00 2024-05-13 11:09:40.000 134 22447.93 157.86 41492.89 47558.17 2024-05-13 11:09:41.000 134 22447.94 157.93 41492.89 88888.00 2024-05-13 11:09:42.000 134 22447.94 157.94 41492.94 88888.00 2024-05-13 11:09:43.000 134 22447.96 157.86 41492.98 88888.00 2024-05-13 11:09:44.000 134 22448.00 157.79 41492.98 88888.00 2024-05-13 11:09:45.000 134 22448.06 157.81 41493.02 47558.23 2024-05-13 11:09:46.000 134 22448.08 157.81 41493.10 88888.00 2024-05-13 11:09:47.000 134 22448.05 157.76 41493.12 88888.00 2024-05-13 11:09:48.000 134 22448.03 157.76 41493.07 88888.00 2024-05-13 11:09:49.000 134 22448.04 157.82 41493.03 88888.00 2024-05-13 11:09:50.000 134 22448.02 157.87 41493.02 47558.23 2024-05-13 11:09:51.000 134 22448.01 157.84 41493.05 88888.00 2024-05-13 11:09:52.000 134 22448.01 157.80 41493.01 88888.00 2024-05-13 11:09:53.000 134 22447.98 157.80 41492.91 88888.00 2024-05-13 11:09:54.000 134 22447.99 157.85 41492.86 88888.00 2024-05-13 11:09:55.000 134 22448.03 157.91 41492.86 47558.22 2024-05-13 11:09:56.000 134 22448.06 157.94 41492.94 88888.00 2024-05-13 11:09:57.000 134 22448.06 157.92 41493.01 88888.00 2024-05-13 11:09:58.000 134 22448.05 157.88 41493.00 88888.00 2024-05-13 11:09:59.000 134 22448.05 157.87 41492.99 88888.00 2024-05-13 11:10:00.000 134 22448.01 157.91 41493.03 47558.19 2024-05-13 11:10:01.000 134 22447.95 157.96 41493.02 88888.00 2024-05-13 11:10:02.000 134 22447.90 157.96 41492.99 88888.00 2024-05-13 11:10:03.000 134 22447.87 157.93 41493.02 88888.00 2024-05-13 11:10:04.000 134 22447.88 157.93 41493.04 88888.00 2024-05-13 11:10:05.000 134 22447.91 157.94 41493.04 47558.16 2024-05-13 11:10:06.000 134 22447.93 157.93 41493.02 88888.00 2024-05-13 11:10:07.000 134 22447.91 157.91 41493.00 88888.00 2024-05-13 11:10:08.000 134 22447.84 157.88 41492.97 88888.00 2024-05-13 11:10:09.000 134 22447.75 157.80 41492.89 88888.00 2024-05-13 11:10:10.000 134 22447.71 157.77 41492.83 47558.05 2024-05-13 11:10:11.000 134 22447.72 157.84 41492.81 88888.00 2024-05-13 11:10:12.000 134 22447.76 157.96 41492.83 88888.00 2024-05-13 11:10:13.000 134 22447.76 158.05 41492.89 88888.00 2024-05-13 11:10:14.000 134 22447.72 158.04 41492.92 88888.00 2024-05-13 11:10:15.000 134 22447.69 158.00 41492.94 47558.01 2024-05-13 11:10:16.000 134 22447.70 157.98 41492.96 88888.00 2024-05-13 11:10:17.000 134 22447.68 157.95 41492.91 88888.00 2024-05-13 11:10:18.000 134 22447.63 157.93 41492.87 88888.00 2024-05-13 11:10:19.000 134 22447.60 157.96 41492.89 88888.00 2024-05-13 11:10:20.000 134 22447.63 158.02 41492.91 47557.96 2024-05-13 11:10:21.000 134 22447.67 158.05 41492.91 88888.00 2024-05-13 11:10:22.000 134 22447.66 158.05 41492.91 88888.00 2024-05-13 11:10:23.000 134 22447.66 158.06 41492.96 88888.00 2024-05-13 11:10:24.000 134 22447.66 158.09 41492.98 88888.00 2024-05-13 11:10:25.000 134 22447.64 158.11 41492.97 47557.96 2024-05-13 11:10:26.000 134 22447.60 158.12 41492.96 88888.00 2024-05-13 11:10:27.000 134 22447.56 158.10 41492.93 88888.00 2024-05-13 11:10:28.000 134 22447.52 158.07 41492.86 88888.00 2024-05-13 11:10:29.000 134 22447.53 158.04 41492.84 88888.00 2024-05-13 11:10:30.000 134 22447.60 158.02 41492.88 47557.92 2024-05-13 11:10:31.000 134 22447.65 158.03 41492.87 88888.00 2024-05-13 11:10:32.000 134 22447.60 158.07 41492.80 88888.00 2024-05-13 11:10:33.000 134 22447.53 158.08 41492.77 88888.00 2024-05-13 11:10:34.000 134 22447.49 158.04 41492.79 88888.00 2024-05-13 11:10:35.000 134 22447.47 158.00 41492.79 47557.88 2024-05-13 11:10:36.000 134 22447.45 157.99 41492.79 88888.00 2024-05-13 11:10:37.000 134 22447.46 158.00 41492.88 88888.00 2024-05-13 11:10:38.000 134 22447.48 158.01 41492.96 88888.00 2024-05-13 11:10:39.000 134 22447.46 158.01 41492.94 88888.00 2024-05-13 11:10:40.000 134 22447.44 158.02 41492.89 47557.89 2024-05-13 11:10:41.000 134 22447.45 158.05 41492.86 88888.00 2024-05-13 11:10:42.000 134 22447.44 158.05 41492.82 88888.00 2024-05-13 11:10:43.000 134 22447.42 157.99 41492.83 88888.00 2024-05-13 11:10:44.000 134 22447.42 157.95 41492.86 88888.00 2024-05-13 11:10:45.000 134 22447.41 157.98 41492.89 47557.87 2024-05-13 11:10:46.000 134 22447.43 158.04 41492.95 88888.00 2024-05-13 11:10:47.000 134 22447.47 158.12 41493.02 88888.00 2024-05-13 11:10:48.000 134 22447.50 158.16 41493.04 88888.00 2024-05-13 11:10:49.000 134 22447.54 158.14 41493.02 88888.00 2024-05-13 11:10:50.000 134 22447.59 158.08 41492.98 47557.92 2024-05-13 11:10:51.000 134 22447.62 158.06 41492.97 88888.00 2024-05-13 11:10:52.000 134 22447.62 158.05 41492.95 88888.00 2024-05-13 11:10:53.000 134 22447.60 158.05 41492.89 88888.00 2024-05-13 11:10:54.000 134 22447.57 158.08 41492.84 88888.00 2024-05-13 11:10:55.000 134 22447.56 158.08 41492.85 47557.90 2024-05-13 11:10:56.000 134 22447.56 158.04 41492.89 88888.00 2024-05-13 11:10:57.000 134 22447.59 158.01 41492.92 88888.00 2024-05-13 11:10:58.000 134 22447.65 158.00 41492.93 88888.00 2024-05-13 11:10:59.000 134 22447.69 157.94 41492.95 88888.00 2024-05-13 11:11:00.000 134 22447.70 157.89 41492.96 47557.93 2024-05-13 11:11:01.000 134 22447.72 157.92 41493.00 88888.00 2024-05-13 11:11:02.000 134 22447.75 158.01 41493.06 88888.00 2024-05-13 11:11:03.000 134 22447.76 158.06 41493.10 88888.00 2024-05-13 11:11:04.000 134 22447.76 158.05 41493.06 88888.00 2024-05-13 11:11:05.000 134 22447.78 158.02 41493.02 47557.93 2024-05-13 11:11:06.000 134 22447.80 158.02 41493.01 88888.00 2024-05-13 11:11:07.000 134 22447.79 157.98 41493.01 88888.00 2024-05-13 11:11:08.000 134 22447.79 157.92 41492.97 88888.00 2024-05-13 11:11:09.000 134 22447.79 157.89 41492.91 88888.00 2024-05-13 11:11:10.000 134 22447.81 157.91 41492.89 47557.99 2024-05-13 11:11:11.000 134 22447.84 157.93 41492.92 88888.00 2024-05-13 11:11:12.000 134 22447.87 157.92 41492.95 88888.00 2024-05-13 11:11:13.000 134 22447.91 157.92 41492.93 88888.00 2024-05-13 11:11:14.000 134 22447.92 157.92 41492.86 88888.00 2024-05-13 11:11:15.000 134 22447.87 157.88 41492.79 47558.02 2024-05-13 11:11:16.000 134 22447.84 157.82 41492.77 88888.00 2024-05-13 11:11:17.000 134 22447.86 157.79 41492.81 88888.00 2024-05-13 11:11:18.000 134 22447.91 157.77 41492.87 88888.00 2024-05-13 11:11:19.000 134 22447.95 157.78 41492.93 88888.00 2024-05-13 11:11:20.000 134 22447.93 157.77 41492.99 47558.04 2024-05-13 11:11:21.000 134 22447.92 157.73 41493.01 88888.00 2024-05-13 11:11:22.000 134 22447.97 157.70 41492.98 88888.00 2024-05-13 11:11:23.000 134 22447.99 157.66 41492.90 88888.00 2024-05-13 11:11:24.000 134 22447.92 157.62 41492.80 88888.00 2024-05-13 11:11:25.000 134 22447.89 157.62 41492.69 47558.06 2024-05-13 11:11:26.000 134 22447.95 157.65 41492.65 88888.00 2024-05-13 11:11:27.000 134 22448.03 157.63 41492.65 88888.00 2024-05-13 11:11:28.000 134 22448.08 157.59 41492.62 88888.00 2024-05-13 11:11:29.000 134 22448.13 157.59 41492.56 88888.00 2024-05-13 11:11:30.000 134 22448.15 157.59 41492.49 47558.08 2024-05-13 11:11:31.000 134 22448.15 157.57 41492.43 88888.00 2024-05-13 11:11:32.000 134 22448.19 157.53 41492.46 88888.00 2024-05-13 11:11:33.000 134 22448.24 157.50 41492.54 88888.00 2024-05-13 11:11:34.000 134 22448.22 157.51 41492.59 88888.00 2024-05-13 11:11:35.000 134 22448.22 157.52 41492.63 47558.13 2024-05-13 11:11:36.000 134 22448.28 157.51 41492.69 88888.00 2024-05-13 11:11:37.000 134 22448.34 157.47 41492.69 88888.00 2024-05-13 11:11:38.000 134 22448.41 157.44 41492.66 88888.00 2024-05-13 11:11:39.000 134 22448.46 157.40 41492.64 88888.00 2024-05-13 11:11:40.000 134 22448.43 157.34 41492.61 47558.20 2024-05-13 11:11:41.000 134 22448.36 157.33 41492.59 88888.00 2024-05-13 11:11:42.000 134 22448.35 157.39 41492.67 88888.00 2024-05-13 11:11:43.000 134 22448.37 157.45 41492.79 88888.00 2024-05-13 11:11:44.000 134 22448.38 157.44 41492.82 88888.00 2024-05-13 11:11:45.000 134 22448.41 157.40 41492.76 47558.20 2024-05-13 11:11:46.000 134 22448.46 157.42 41492.76 88888.00 2024-05-13 11:11:47.000 134 22448.48 157.45 41492.81 88888.00 2024-05-13 11:11:48.000 134 22448.44 157.41 41492.81 88888.00 2024-05-13 11:11:49.000 134 22448.42 157.35 41492.81 88888.00 2024-05-13 11:11:50.000 134 22448.43 157.34 41492.84 47558.20 2024-05-13 11:11:51.000 134 22448.46 157.32 41492.89 88888.00 2024-05-13 11:11:52.000 134 22448.49 157.31 41492.91 88888.00 2024-05-13 11:11:53.000 134 22448.51 157.27 41492.88 88888.00 2024-05-13 11:11:54.000 134 22448.53 157.23 41492.84 88888.00 2024-05-13 11:11:55.000 134 22448.57 157.23 41492.84 47558.25 2024-05-13 11:11:56.000 134 22448.63 157.24 41492.86 88888.00 2024-05-13 11:11:57.000 134 22448.68 157.19 41492.89 88888.00 2024-05-13 11:11:58.000 134 22448.68 157.15 41492.85 88888.00 2024-05-13 11:11:59.000 134 22448.64 157.13 41492.77 88888.00 2024-05-13 11:12:00.000 134 22448.65 157.16 41492.76 47558.29 2024-05-13 11:12:01.000 134 22448.72 157.22 41492.82 88888.00 2024-05-13 11:12:02.000 134 22448.77 157.24 41492.86 88888.00 2024-05-13 11:12:03.000 134 22448.77 157.22 41492.84 88888.00 2024-05-13 11:12:04.000 134 22448.78 157.17 41492.76 88888.00 2024-05-13 11:12:05.000 134 22448.78 157.13 41492.69 47558.32 2024-05-13 11:12:06.000 134 22448.77 157.13 41492.64 88888.00 2024-05-13 11:12:07.000 134 22448.77 157.14 41492.59 88888.00 2024-05-13 11:12:08.000 134 22448.83 157.13 41492.59 88888.00 2024-05-13 11:12:09.000 134 22448.87 157.15 41492.66 88888.00 2024-05-13 11:12:10.000 134 22448.88 157.18 41492.72 47558.41 2024-05-13 11:12:11.000 134 22448.89 157.16 41492.72 88888.00 2024-05-13 11:12:12.000 134 22448.93 157.08 41492.72 88888.00 2024-05-13 11:12:13.000 134 22448.99 157.02 41492.66 88888.00 2024-05-13 11:12:14.000 134 22449.04 157.01 41492.55 88888.00 2024-05-13 11:12:15.000 134 22449.07 157.05 41492.50 47558.49 2024-05-13 11:12:16.000 134 22449.08 157.06 41492.56 88888.00 2024-05-13 11:12:17.000 134 22449.12 157.04 41492.69 88888.00 2024-05-13 11:12:18.000 134 22449.17 157.06 41492.78 88888.00 2024-05-13 11:12:19.000 134 22449.18 157.10 41492.80 88888.00 2024-05-13 11:12:20.000 134 22449.19 157.12 41492.83 47558.53 2024-05-13 11:12:21.000 134 22449.21 157.07 41492.85 88888.00 2024-05-13 11:12:22.000 134 22449.22 156.97 41492.81 88888.00 2024-05-13 11:12:23.000 134 22449.24 156.93 41492.78 88888.00 2024-05-13 11:12:24.000 134 22449.32 156.93 41492.76 88888.00 2024-05-13 11:12:25.000 134 22449.41 156.92 41492.77 47558.60 2024-05-13 11:12:26.000 134 22449.42 156.90 41492.78 88888.00 2024-05-13 11:12:27.000 134 22449.38 156.94 41492.77 88888.00 2024-05-13 11:12:28.000 134 22449.37 157.07 41492.74 88888.00 2024-05-13 11:12:29.000 134 22449.40 157.15 41492.73 88888.00 2024-05-13 11:12:30.000 134 22449.39 157.09 41492.71 47558.60 2024-05-13 11:12:31.000 134 22449.35 157.05 41492.69 88888.00 2024-05-13 11:12:32.000 134 22449.37 157.10 41492.68 88888.00 2024-05-13 11:12:33.000 134 22449.44 157.16 41492.73 88888.00 2024-05-13 11:12:34.000 134 22449.47 157.17 41492.83 88888.00 2024-05-13 11:12:35.000 134 22449.43 157.12 41492.87 47558.62 2024-05-13 11:12:36.000 134 22449.40 157.08 41492.84 88888.00 2024-05-13 11:12:37.000 134 22449.41 157.06 41492.82 88888.00 2024-05-13 11:12:38.000 134 22449.44 157.00 41492.83 88888.00 2024-05-13 11:12:39.000 134 22449.43 156.95 41492.79 88888.00 2024-05-13 11:12:40.000 134 22449.40 156.93 41492.78 47558.63 2024-05-13 11:12:41.000 134 22449.42 156.92 41492.85 88888.00 2024-05-13 11:12:42.000 134 22449.42 156.95 41492.92 88888.00 2024-05-13 11:12:43.000 134 22449.45 157.00 41492.92 88888.00 2024-05-13 11:12:44.000 134 22449.49 157.01 41492.87 88888.00 2024-05-13 11:12:45.000 134 22449.50 157.01 41492.82 47558.66 2024-05-13 11:12:46.000 134 22449.48 157.02 41492.82 88888.00 2024-05-13 11:12:47.000 134 22449.44 156.99 41492.83 88888.00 2024-05-13 11:12:48.000 134 22449.43 156.93 41492.81 88888.00 2024-05-13 11:12:49.000 134 22449.47 156.86 41492.81 88888.00 2024-05-13 11:12:50.000 134 22449.53 156.84 41492.86 47558.69 2024-05-13 11:12:51.000 134 22449.59 156.90 41492.89 88888.00 2024-05-13 11:12:52.000 134 22449.64 156.97 41492.90 88888.00 2024-05-13 11:12:53.000 134 22449.69 156.99 41492.92 88888.00 2024-05-13 11:12:54.000 134 22449.69 156.96 41492.83 88888.00 2024-05-13 11:12:55.000 134 22449.63 156.91 41492.67 47558.71 2024-05-13 11:12:56.000 134 22449.60 156.94 41492.65 88888.00 2024-05-13 11:12:57.000 134 22449.66 157.06 41492.77 88888.00 2024-05-13 11:12:58.000 134 22449.76 157.15 41492.87 88888.00 2024-05-13 11:12:59.000 134 22449.78 157.15 41492.90 88888.00 2024-05-13 11:13:00.000 134 22449.76 157.08 41492.88 47558.74 2024-05-13 11:13:01.000 134 22449.73 157.03 41492.84 88888.00 2024-05-13 11:13:02.000 134 22449.66 157.04 41492.77 88888.00 2024-05-13 11:13:03.000 134 22449.60 157.05 41492.69 88888.00 2024-05-13 11:13:04.000 134 22449.60 157.02 41492.70 88888.00 2024-05-13 11:13:05.000 134 22449.65 157.03 41492.79 47558.71 2024-05-13 11:13:06.000 134 22449.70 157.15 41492.86 88888.00 2024-05-13 11:13:07.000 134 22449.69 157.25 41492.86 88888.00 2024-05-13 11:13:08.000 134 22449.64 157.21 41492.81 88888.00 2024-05-13 11:13:09.000 134 22449.63 157.13 41492.78 88888.00 2024-05-13 11:13:10.000 134 22449.66 157.10 41492.79 47558.67 2024-05-13 11:13:11.000 134 22449.64 157.09 41492.77 88888.00 2024-05-13 11:13:12.000 134 22449.61 157.05 41492.70 88888.00 2024-05-13 11:13:13.000 134 22449.69 157.04 41492.69 88888.00 2024-05-13 11:13:14.000 134 22449.79 157.02 41492.74 88888.00 2024-05-13 11:13:15.000 134 22449.84 156.97 41492.79 47558.73 2024-05-13 11:13:16.000 134 22449.86 156.95 41492.82 88888.00 2024-05-13 11:13:17.000 134 22449.88 156.94 41492.83 88888.00 2024-05-13 11:13:18.000 134 22449.93 156.88 41492.77 88888.00 2024-05-13 11:13:19.000 134 22449.99 156.86 41492.69 88888.00 2024-05-13 11:13:20.000 134 22450.01 156.91 41492.66 47558.80 2024-05-13 11:13:21.000 134 22450.00 156.96 41492.67 88888.00 2024-05-13 11:13:22.000 134 22450.00 156.96 41492.68 88888.00 2024-05-13 11:13:23.000 134 22450.05 156.94 41492.71 88888.00 2024-05-13 11:13:24.000 134 22450.12 156.94 41492.79 88888.00 2024-05-13 11:13:25.000 134 22450.13 156.97 41492.85 47558.88 2024-05-13 11:13:26.000 134 22450.10 157.00 41492.87 88888.00 2024-05-13 11:13:27.000 134 22450.12 156.99 41492.85 88888.00 2024-05-13 11:13:28.000 134 22450.11 156.96 41492.75 88888.00 2024-05-13 11:13:29.000 134 22450.03 156.93 41492.63 88888.00 2024-05-13 11:13:30.000 134 22449.98 156.91 41492.62 47558.86 2024-05-13 11:13:31.000 134 22450.01 156.90 41492.69 88888.00 2024-05-13 11:13:32.000 134 22450.05 156.86 41492.73 88888.00 2024-05-13 11:13:33.000 134 22450.04 156.82 41492.73 88888.00 2024-05-13 11:13:34.000 134 22450.00 156.81 41492.70 88888.00 2024-05-13 11:13:35.000 134 22450.00 156.83 41492.66 47558.80 2024-05-13 11:13:36.000 134 22450.02 156.84 41492.61 88888.00 2024-05-13 11:13:37.000 134 22450.00 156.84 41492.56 88888.00 2024-05-13 11:13:38.000 134 22450.00 156.87 41492.59 88888.00 2024-05-13 11:13:39.000 134 22450.02 156.89 41492.66 88888.00 2024-05-13 11:13:40.000 134 22450.01 156.91 41492.70 47558.82 2024-05-13 11:13:41.000 134 22449.98 156.94 41492.73 88888.00 2024-05-13 11:13:42.000 134 22449.98 156.93 41492.77 88888.00 2024-05-13 11:13:43.000 134 22450.02 156.89 41492.81 88888.00 2024-05-13 11:13:44.000 134 22450.01 156.85 41492.77 88888.00 2024-05-13 11:13:45.000 134 22449.94 156.81 41492.69 47558.72 2024-05-13 11:13:46.000 134 22449.88 156.84 41492.66 88888.00 2024-05-13 11:13:47.000 134 22449.85 156.91 41492.66 88888.00 2024-05-13 11:13:48.000 134 22449.82 156.93 41492.65 88888.00 2024-05-13 11:13:49.000 134 22449.79 156.93 41492.66 88888.00 2024-05-13 11:13:50.000 134 22449.76 156.91 41492.69 47558.62 2024-05-13 11:13:51.000 134 22449.70 156.87 41492.71 88888.00 2024-05-13 11:13:52.000 134 22449.63 156.82 41492.68 88888.00 2024-05-13 11:13:53.000 134 22449.59 156.78 41492.59 88888.00 2024-05-13 11:13:54.000 134 22449.56 156.82 41492.51 88888.00 2024-05-13 11:13:55.000 134 22449.55 156.88 41492.54 47558.55 2024-05-13 11:13:56.000 134 22449.55 156.91 41492.65 88888.00 2024-05-13 11:13:57.000 134 22449.55 156.96 41492.72 88888.00 2024-05-13 11:13:58.000 134 22449.56 156.99 41492.75 88888.00 2024-05-13 11:13:59.000 134 22449.60 156.96 41492.78 88888.00 2024-05-13 11:14:00.000 134 22449.67 156.95 41492.81 47558.57 2024-05-13 11:14:01.000 134 22449.69 156.99 41492.82 88888.00 2024-05-13 11:14:02.000 134 22449.65 156.96 41492.81 88888.00 2024-05-13 11:14:03.000 134 22449.60 156.89 41492.82 88888.00 2024-05-13 11:14:04.000 134 22449.61 156.86 41492.83 88888.00 2024-05-13 11:14:05.000 134 22449.64 156.85 41492.80 47558.64 2024-05-13 11:14:06.000 134 22449.64 156.81 41492.76 88888.00 2024-05-13 11:14:07.000 134 22449.64 156.74 41492.75 88888.00 2024-05-13 11:14:08.000 134 22449.66 156.69 41492.78 88888.00 2024-05-13 11:14:09.000 134 22449.67 156.66 41492.79 88888.00 2024-05-13 11:14:10.000 134 22449.63 156.63 41492.77 47558.66 2024-05-13 11:14:11.000 134 22449.56 156.62 41492.74 88888.00 2024-05-13 11:14:12.000 134 22449.56 156.60 41492.75 88888.00 2024-05-13 11:14:13.000 134 22449.63 156.57 41492.82 88888.00 2024-05-13 11:14:14.000 134 22449.68 156.57 41492.87 88888.00 2024-05-13 11:14:15.000 134 22449.68 156.57 41492.85 47558.65 2024-05-13 11:14:16.000 134 22449.69 156.54 41492.81 88888.00 2024-05-13 11:14:17.000 134 22449.72 156.48 41492.79 88888.00 2024-05-13 11:14:18.000 134 22449.71 156.45 41492.79 88888.00 2024-05-13 11:14:19.000 134 22449.73 156.43 41492.82 88888.00 2024-05-13 11:14:20.000 134 22449.81 156.39 41492.79 47558.69 2024-05-13 11:14:21.000 134 22449.84 156.38 41492.73 88888.00 2024-05-13 11:14:22.000 134 22449.83 156.42 41492.73 88888.00 2024-05-13 11:14:23.000 134 22449.78 156.47 41492.71 88888.00 2024-05-13 11:14:24.000 134 22449.75 156.47 41492.72 88888.00 2024-05-13 11:14:25.000 134 22449.76 156.47 41492.81 47558.59 2024-05-13 11:14:26.000 134 22449.77 156.48 41492.83 88888.00 2024-05-13 11:14:27.000 134 22449.74 156.43 41492.73 88888.00 2024-05-13 11:14:28.000 134 22449.71 156.36 41492.64 88888.00 2024-05-13 11:14:29.000 134 22449.72 156.33 41492.67 88888.00 2024-05-13 11:14:30.000 134 22449.77 156.33 41492.79 47558.62 2024-05-13 11:14:31.000 134 22449.82 156.35 41492.85 88888.00 2024-05-13 11:14:32.000 134 22449.83 156.37 41492.79 88888.00 2024-05-13 11:14:33.000 134 22449.82 156.39 41492.71 88888.00 2024-05-13 11:14:34.000 134 22449.82 156.41 41492.69 88888.00 2024-05-13 11:14:35.000 134 22449.81 156.42 41492.68 47558.57 2024-05-13 11:14:36.000 134 22449.80 156.47 41492.70 88888.00 2024-05-13 11:14:37.000 134 22449.81 156.51 41492.74 88888.00 2024-05-13 11:14:38.000 134 22449.83 156.50 41492.77 88888.00 2024-05-13 11:14:39.000 134 22449.82 156.47 41492.75 88888.00 2024-05-13 11:14:40.000 134 22449.80 156.45 41492.69 47558.63 2024-05-13 11:14:41.000 134 22449.85 156.46 41492.67 88888.00 2024-05-13 11:14:42.000 134 22449.91 156.48 41492.69 88888.00 2024-05-13 11:14:43.000 134 22449.90 156.46 41492.66 88888.00 2024-05-13 11:14:44.000 134 22449.86 156.43 41492.60 88888.00 2024-05-13 11:14:45.000 134 22449.87 156.40 41492.61 47558.63 2024-05-13 11:14:46.000 134 22449.90 156.37 41492.64 88888.00 2024-05-13 11:14:47.000 134 22449.90 156.38 41492.63 88888.00 2024-05-13 11:14:48.000 134 22449.89 156.41 41492.66 88888.00 2024-05-13 11:14:49.000 134 22449.86 156.38 41492.70 88888.00 2024-05-13 11:14:50.000 134 22449.83 156.38 41492.68 47558.62 2024-05-13 11:14:51.000 134 22449.81 156.43 41492.64 88888.00 2024-05-13 11:14:52.000 134 22449.83 156.41 41492.63 88888.00 2024-05-13 11:14:53.000 134 22449.85 156.35 41492.64 88888.00 2024-05-13 11:14:54.000 134 22449.86 156.31 41492.65 88888.00 2024-05-13 11:14:55.000 134 22449.85 156.29 41492.62 47558.53 2024-05-13 11:14:56.000 134 22449.84 156.29 41492.57 88888.00 2024-05-13 11:14:57.000 134 22449.80 156.31 41492.52 88888.00 2024-05-13 11:14:58.000 134 22449.77 156.33 41492.49 88888.00 2024-05-13 11:14:59.000 134 22449.77 156.31 41492.47 88888.00 2024-05-13 11:15:00.000 134 22449.79 156.27 41492.43 47558.52 2024-05-13 11:15:01.000 134 22449.81 156.25 41492.41 88888.00 2024-05-13 11:15:02.000 134 22449.82 156.28 41492.38 88888.00 2024-05-13 11:15:03.000 134 22449.82 156.28 41492.35 88888.00 2024-05-13 11:15:04.000 134 22449.84 156.26 41492.32 88888.00 2024-05-13 11:15:05.000 134 22449.88 156.24 41492.30 47558.55 2024-05-13 11:15:06.000 134 22449.92 156.25 41492.36 88888.00 2024-05-13 11:15:07.000 134 22449.98 156.28 41492.44 88888.00 2024-05-13 11:15:08.000 134 22450.00 156.30 41492.44 88888.00 2024-05-13 11:15:09.000 134 22449.98 156.31 41492.40 88888.00 2024-05-13 11:15:10.000 134 22449.98 156.32 41492.41 47558.56 2024-05-13 11:15:11.000 134 22450.02 156.32 41492.46 88888.00 2024-05-13 11:15:12.000 134 22450.06 156.31 41492.53 88888.00 2024-05-13 11:15:13.000 134 22450.02 156.31 41492.54 88888.00 2024-05-13 11:15:14.000 134 22449.93 156.28 41492.50 88888.00 2024-05-13 11:15:15.000 134 22449.90 156.26 41492.53 47558.54 2024-05-13 11:15:16.000 134 22449.89 156.28 41492.58 88888.00 2024-05-13 11:15:17.000 134 22449.84 156.33 41492.56 88888.00 2024-05-13 11:15:18.000 134 22449.82 156.39 41492.53 88888.00 2024-05-13 11:15:19.000 134 22449.86 156.44 41492.54 88888.00 2024-05-13 11:15:20.000 134 22449.94 156.47 41492.54 47558.55 2024-05-13 11:15:21.000 134 22450.00 156.49 41492.54 88888.00 2024-05-13 11:15:22.000 134 22450.02 156.43 41492.52 88888.00 2024-05-13 11:15:23.000 134 22450.02 156.33 41492.48 88888.00 2024-05-13 11:15:24.000 134 22449.99 156.23 41492.44 88888.00 2024-05-13 11:15:25.000 134 22449.93 156.18 41492.41 47558.53 2024-05-13 11:15:26.000 134 22449.88 156.21 41492.36 88888.00 2024-05-13 11:15:27.000 134 22449.85 156.28 41492.35 88888.00 2024-05-13 11:15:28.000 134 22449.86 156.34 41492.39 88888.00 2024-05-13 11:15:29.000 134 22449.88 156.37 41492.43 88888.00 2024-05-13 11:15:30.000 134 22449.86 156.35 41492.40 47558.47 2024-05-13 11:15:31.000 134 22449.80 156.33 41492.38 88888.00 2024-05-13 11:15:32.000 134 22449.74 156.37 41492.39 88888.00 2024-05-13 11:15:33.000 134 22449.70 156.39 41492.43 88888.00 2024-05-13 11:15:34.000 134 22449.71 156.34 41492.49 88888.00 2024-05-13 11:15:35.000 134 22449.74 156.31 41492.53 47558.45 2024-05-13 11:15:36.000 134 22449.79 156.35 41492.52 88888.00 2024-05-13 11:15:37.000 134 22449.83 156.37 41492.54 88888.00 2024-05-13 11:15:38.000 134 22449.83 156.33 41492.54 88888.00 2024-05-13 11:15:39.000 134 22449.83 156.25 41492.46 88888.00 2024-05-13 11:15:40.000 134 22449.85 156.25 41492.36 47558.49 2024-05-13 11:15:41.000 134 22449.88 156.30 41492.36 88888.00 2024-05-13 11:15:42.000 134 22449.92 156.32 41492.46 88888.00 2024-05-13 11:15:43.000 134 22449.96 156.32 41492.52 88888.00 2024-05-13 11:15:44.000 134 22449.95 156.32 41492.49 88888.00 2024-05-13 11:15:45.000 134 22449.92 156.27 41492.48 47558.47 2024-05-13 11:15:46.000 134 22449.92 156.19 41492.54 88888.00 2024-05-13 11:15:47.000 134 22449.88 156.17 41492.54 88888.00 2024-05-13 11:15:48.000 134 22449.81 156.27 41492.52 88888.00 2024-05-13 11:15:49.000 134 22449.75 156.36 41492.50 88888.00 2024-05-13 11:15:50.000 134 22449.69 156.33 41492.46 47558.39 2024-05-13 11:15:51.000 134 22449.63 156.27 41492.43 88888.00 2024-05-13 11:15:52.000 134 22449.59 156.23 41492.41 88888.00 2024-05-13 11:15:53.000 134 22449.56 156.22 41492.39 88888.00 2024-05-13 11:15:54.000 134 22449.56 156.20 41492.42 88888.00 2024-05-13 11:15:55.000 134 22449.54 156.16 41492.50 47558.30 2024-05-13 11:15:56.000 134 22449.51 156.19 41492.57 88888.00 2024-05-13 11:15:57.000 134 22449.51 156.25 41492.57 88888.00 2024-05-13 11:15:58.000 134 22449.51 156.26 41492.53 88888.00 2024-05-13 11:15:59.000 134 22449.50 156.23 41492.50 88888.00 2024-05-13 11:16:00.000 134 22449.50 156.22 41492.45 47558.32 2024-05-13 11:16:01.000 134 22449.48 156.23 41492.38 88888.00 2024-05-13 11:16:02.000 134 22449.46 156.22 41492.37 88888.00 2024-05-13 11:16:03.000 134 22449.46 156.17 41492.38 88888.00 2024-05-13 11:16:04.000 134 22449.47 156.15 41492.36 88888.00 2024-05-13 11:16:05.000 134 22449.49 156.21 41492.34 47558.22 2024-05-13 11:16:06.000 134 22449.51 156.25 41492.33 88888.00 2024-05-13 11:16:07.000 134 22449.49 156.21 41492.33 88888.00 2024-05-13 11:16:08.000 134 22449.47 156.19 41492.36 88888.00 2024-05-13 11:16:09.000 134 22449.48 156.21 41492.38 88888.00 2024-05-13 11:16:10.000 134 22449.44 156.21 41492.38 47558.16 2024-05-13 11:16:11.000 134 22449.37 156.20 41492.39 88888.00 2024-05-13 11:16:12.000 134 22449.33 156.21 41492.41 88888.00 2024-05-13 11:16:13.000 134 22449.34 156.22 41492.43 88888.00 2024-05-13 11:16:14.000 134 22449.35 156.16 41492.36 88888.00 2024-05-13 11:16:15.000 134 22449.27 156.10 41492.26 47558.18 2024-05-13 11:16:16.000 134 22449.18 156.12 41492.25 88888.00 2024-05-13 11:16:17.000 134 22449.19 156.18 41492.31 88888.00 2024-05-13 11:16:18.000 134 22449.21 156.18 41492.34 88888.00 2024-05-13 11:16:19.000 134 22449.19 156.18 41492.32 88888.00 2024-05-13 11:16:20.000 134 22449.17 156.20 41492.28 47558.14 2024-05-13 11:16:21.000 134 22449.19 156.21 41492.31 88888.00 2024-05-13 11:16:22.000 134 22449.24 156.23 41492.41 88888.00 2024-05-13 11:16:23.000 134 22449.27 156.23 41492.46 88888.00 2024-05-13 11:16:24.000 134 22449.24 156.22 41492.49 88888.00 2024-05-13 11:16:25.000 134 22449.21 156.24 41492.54 47558.10 2024-05-13 11:16:26.000 134 22449.21 156.24 41492.57 88888.00 2024-05-13 11:16:27.000 134 22449.21 156.21 41492.51 88888.00 2024-05-13 11:16:28.000 134 22449.18 156.20 41492.39 88888.00 2024-05-13 11:16:29.000 134 22449.16 156.23 41492.34 88888.00 2024-05-13 11:16:30.000 134 22449.14 156.27 41492.34 47558.03 2024-05-13 11:16:31.000 134 22449.09 156.26 41492.35 88888.00 2024-05-13 11:16:32.000 134 22449.08 156.29 41492.43 88888.00 2024-05-13 11:16:33.000 134 22449.11 156.38 41492.51 88888.00 2024-05-13 11:16:34.000 134 22449.13 156.44 41492.48 88888.00 2024-05-13 11:16:35.000 134 22449.12 156.42 41492.42 47557.93 2024-05-13 11:16:36.000 134 22449.08 156.33 41492.43 88888.00 2024-05-13 11:16:37.000 134 22449.04 156.25 41492.45 88888.00 2024-05-13 11:16:38.000 134 22449.04 156.24 41492.44 88888.00 2024-05-13 11:16:39.000 134 22449.06 156.28 41492.39 88888.00 2024-05-13 11:16:40.000 134 22449.08 156.32 41492.36 47557.94 2024-05-13 11:16:41.000 134 22449.10 156.32 41492.32 88888.00 2024-05-13 11:16:42.000 134 22449.12 156.28 41492.24 88888.00 2024-05-13 11:16:43.000 134 22449.13 156.29 41492.18 88888.00 2024-05-13 11:16:44.000 134 22449.12 156.33 41492.14 88888.00 2024-05-13 11:16:45.000 134 22449.12 156.34 41492.11 47557.95 2024-05-13 11:16:46.000 134 22449.13 156.32 41492.12 88888.00 2024-05-13 11:16:47.000 134 22449.16 156.32 41492.19 88888.00 2024-05-13 11:16:48.000 134 22449.15 156.30 41492.20 88888.00 2024-05-13 11:16:49.000 134 22449.09 156.29 41492.14 88888.00 2024-05-13 11:16:50.000 134 22449.09 156.33 41492.12 47557.94 2024-05-13 11:16:51.000 134 22449.10 156.38 41492.14 88888.00 2024-05-13 11:16:52.000 134 22449.09 156.40 41492.16 88888.00 2024-05-13 11:16:53.000 134 22449.08 156.39 41492.12 88888.00 2024-05-13 11:16:54.000 134 22449.10 156.39 41492.11 88888.00 2024-05-13 11:16:55.000 134 22449.13 156.43 41492.21 47557.90 2024-05-13 11:16:56.000 134 22449.17 156.46 41492.31 88888.00 2024-05-13 11:16:57.000 134 22449.17 156.43 41492.29 88888.00 2024-05-13 11:16:58.000 134 22449.15 156.36 41492.19 88888.00 2024-05-13 11:16:59.000 134 22449.12 156.31 41492.12 88888.00 2024-05-13 11:17:00.000 134 22449.12 156.32 41492.14 47557.91 2024-05-13 11:17:01.000 134 22449.14 156.34 41492.16 88888.00 2024-05-13 11:17:02.000 134 22449.16 156.33 41492.09 88888.00 2024-05-13 11:17:03.000 134 22449.18 156.30 41492.02 88888.00 2024-05-13 11:17:04.000 134 22449.17 156.27 41491.98 88888.00 2024-05-13 11:17:05.000 134 22449.13 156.26 41491.97 47557.94 2024-05-13 11:17:06.000 134 22449.13 156.27 41492.00 88888.00 2024-05-13 11:17:07.000 134 22449.15 156.27 41492.05 88888.00 2024-05-13 11:17:08.000 134 22449.16 156.22 41492.08 88888.00 2024-05-13 11:17:09.000 134 22449.17 156.21 41492.14 88888.00 2024-05-13 11:17:10.000 134 22449.17 156.24 41492.21 47557.84 2024-05-13 11:17:11.000 134 22449.15 156.30 41492.23 88888.00 2024-05-13 11:17:12.000 134 22449.10 156.30 41492.18 88888.00 2024-05-13 11:17:13.000 134 22449.06 156.24 41492.12 88888.00 2024-05-13 11:17:14.000 134 22449.01 156.19 41492.02 88888.00 2024-05-13 11:17:15.000 134 22449.01 156.20 41491.96 47557.87 2024-05-13 11:17:16.000 134 22449.08 156.26 41492.07 88888.00 2024-05-13 11:17:17.000 134 22449.15 156.29 41492.19 88888.00 2024-05-13 11:17:18.000 134 22449.15 156.29 41492.18 88888.00 2024-05-13 11:17:19.000 134 22449.16 156.25 41492.12 88888.00 2024-05-13 11:17:20.000 134 22449.19 156.20 41492.11 47557.83 2024-05-13 11:17:21.000 134 22449.21 156.16 41492.10 88888.00 2024-05-13 11:17:22.000 134 22449.24 156.17 41492.06 88888.00 2024-05-13 11:17:23.000 134 22449.22 156.19 41491.98 88888.00 2024-05-13 11:17:24.000 134 22449.19 156.17 41491.96 88888.00 2024-05-13 11:17:25.000 134 22449.22 156.13 41492.00 47557.87 2024-05-13 11:17:26.000 134 22449.24 156.13 41492.07 88888.00 2024-05-13 11:17:27.000 134 22449.20 156.13 41492.11 88888.00 2024-05-13 11:17:28.000 134 22449.16 156.11 41492.08 88888.00 2024-05-13 11:17:29.000 134 22449.11 156.03 41492.03 88888.00 2024-05-13 11:17:30.000 134 22449.07 155.93 41491.99 47557.80 2024-05-13 11:17:31.000 134 22449.05 155.91 41491.96 88888.00 2024-05-13 11:17:32.000 134 22449.04 155.98 41491.91 88888.00 2024-05-13 11:17:33.000 134 22449.06 156.03 41491.86 88888.00 2024-05-13 11:17:34.000 134 22449.10 156.09 41491.88 88888.00 2024-05-13 11:17:35.000 134 22449.12 156.16 41491.94 47557.78 2024-05-13 11:17:36.000 134 22449.10 156.15 41491.94 88888.00 2024-05-13 11:17:37.000 134 22449.05 156.11 41491.86 88888.00 2024-05-13 11:17:38.000 134 22449.01 156.09 41491.83 88888.00 2024-05-13 11:17:39.000 134 22449.05 156.08 41491.89 88888.00 2024-05-13 11:17:40.000 134 22449.12 156.03 41491.97 47557.81 2024-05-13 11:17:41.000 134 22449.14 156.01 41492.00 88888.00 2024-05-13 11:17:42.000 134 22449.12 156.06 41491.98 88888.00 2024-05-13 11:17:43.000 134 22449.11 156.10 41491.94 88888.00 2024-05-13 11:17:44.000 134 22449.12 156.09 41491.94 88888.00 2024-05-13 11:17:45.000 134 22449.18 156.06 41491.95 47557.79 2024-05-13 11:17:46.000 134 22449.24 156.03 41491.91 88888.00 2024-05-13 11:17:47.000 134 22449.21 156.04 41491.80 88888.00 2024-05-13 11:17:48.000 134 22449.14 156.07 41491.76 88888.00 2024-05-13 11:17:49.000 134 22449.11 156.09 41491.84 88888.00 2024-05-13 11:17:50.000 134 22449.12 156.08 41491.93 47557.83 2024-05-13 11:17:51.000 134 22449.13 156.06 41491.90 88888.00 2024-05-13 11:17:52.000 134 22449.10 156.03 41491.82 88888.00 2024-05-13 11:17:53.000 134 22449.06 155.99 41491.79 88888.00 2024-05-13 11:17:54.000 134 22449.06 155.97 41491.83 88888.00 2024-05-13 11:17:55.000 134 22449.09 155.97 41491.93 47557.79 2024-05-13 11:17:56.000 134 22449.11 155.97 41491.96 88888.00 2024-05-13 11:17:57.000 134 22449.10 155.96 41491.89 88888.00 2024-05-13 11:17:58.000 134 22449.10 155.96 41491.84 88888.00 2024-05-13 11:17:59.000 134 22449.13 155.99 41491.87 88888.00 2024-05-13 11:18:00.000 134 22449.19 156.01 41491.89 47557.76 2024-05-13 11:18:01.000 134 22449.22 156.01 41491.89 88888.00 2024-05-13 11:18:02.000 134 22449.22 156.02 41491.88 88888.00 2024-05-13 11:18:03.000 134 22449.19 156.03 41491.84 88888.00 2024-05-13 11:18:04.000 134 22449.11 155.99 41491.77 88888.00 2024-05-13 11:18:05.000 134 22449.08 155.94 41491.69 47557.81 2024-05-13 11:18:06.000 134 22449.12 155.97 41491.72 88888.00 2024-05-13 11:18:07.000 134 22449.17 156.01 41491.79 88888.00 2024-05-13 11:18:08.000 134 22449.18 155.97 41491.77 88888.00 2024-05-13 11:18:09.000 134 22449.18 155.89 41491.73 88888.00 2024-05-13 11:18:10.000 134 22449.19 155.86 41491.68 47557.78 2024-05-13 11:18:11.000 134 22449.22 155.85 41491.67 88888.00 2024-05-13 11:18:12.000 134 22449.24 155.88 41491.76 88888.00 2024-05-13 11:18:13.000 134 22449.26 155.95 41491.84 88888.00 2024-05-13 11:18:14.000 134 22449.28 156.00 41491.81 88888.00 2024-05-13 11:18:15.000 134 22449.30 156.00 41491.81 47557.74 2024-05-13 11:18:16.000 134 22449.28 155.94 41491.86 88888.00 2024-05-13 11:18:17.000 134 22449.27 155.88 41491.88 88888.00 2024-05-13 11:18:18.000 134 22449.31 155.90 41491.91 88888.00 2024-05-13 11:18:19.000 134 22449.34 155.91 41491.92 88888.00 2024-05-13 11:18:20.000 134 22449.35 155.87 41491.89 47557.77 2024-05-13 11:18:21.000 134 22449.41 155.86 41491.91 88888.00 2024-05-13 11:18:22.000 134 22449.44 155.86 41491.96 88888.00 2024-05-13 11:18:23.000 134 22449.44 155.81 41491.98 88888.00 2024-05-13 11:18:24.000 134 22449.40 155.72 41491.94 88888.00 2024-05-13 11:18:25.000 134 22449.40 155.70 41491.88 47557.76 2024-05-13 11:18:26.000 134 22449.42 155.73 41491.84 88888.00 2024-05-13 11:18:27.000 134 22449.44 155.74 41491.87 88888.00 2024-05-13 11:18:28.000 134 22449.44 155.75 41491.90 88888.00 2024-05-13 11:18:29.000 134 22449.46 155.77 41491.89 88888.00 2024-05-13 11:18:30.000 134 22449.46 155.72 41491.83 47557.84 2024-05-13 11:18:31.000 134 22449.47 155.65 41491.81 88888.00 2024-05-13 11:18:32.000 134 22449.50 155.66 41491.84 88888.00 2024-05-13 11:18:33.000 134 22449.56 155.71 41491.90 88888.00 2024-05-13 11:18:34.000 134 22449.63 155.69 41491.92 88888.00 2024-05-13 11:18:35.000 134 22449.67 155.65 41491.87 47557.90 2024-05-13 11:18:36.000 134 22449.67 155.62 41491.79 88888.00 2024-05-13 11:18:37.000 134 22449.67 155.55 41491.77 88888.00 2024-05-13 11:18:38.000 134 22449.68 155.46 41491.80 88888.00 2024-05-13 11:18:39.000 134 22449.68 155.42 41491.84 88888.00 2024-05-13 11:18:40.000 134 22449.68 155.44 41491.86 47557.91 2024-05-13 11:18:41.000 134 22449.72 155.45 41491.88 88888.00 2024-05-13 11:18:42.000 134 22449.78 155.46 41491.91 88888.00 2024-05-13 11:18:43.000 134 22449.80 155.48 41491.94 88888.00 2024-05-13 11:18:44.000 134 22449.81 155.52 41491.95 88888.00 2024-05-13 11:18:45.000 134 22449.83 155.50 41491.93 47557.96 2024-05-13 11:18:46.000 134 22449.85 155.43 41491.86 88888.00 2024-05-13 11:18:47.000 134 22449.85 155.39 41491.81 88888.00 2024-05-13 11:18:48.000 134 22449.85 155.36 41491.80 88888.00 2024-05-13 11:18:49.000 134 22449.90 155.35 41491.78 88888.00 2024-05-13 11:18:50.000 134 22449.98 155.35 41491.75 47557.97 2024-05-13 11:18:51.000 134 22450.04 155.33 41491.79 88888.00 2024-05-13 11:18:52.000 134 22450.03 155.32 41491.84 88888.00 2024-05-13 11:18:53.000 134 22450.00 155.33 41491.82 88888.00 2024-05-13 11:18:54.000 134 22449.98 155.28 41491.77 88888.00 2024-05-13 11:18:55.000 134 22449.96 155.17 41491.74 47558.03 2024-05-13 11:18:56.000 134 22449.97 155.15 41491.71 88888.00 2024-05-13 11:18:57.000 134 22450.02 155.22 41491.69 88888.00 2024-05-13 11:18:58.000 134 22450.06 155.24 41491.68 88888.00 2024-05-13 11:18:59.000 134 22450.07 155.21 41491.68 88888.00 2024-05-13 11:19:00.000 134 22450.08 155.19 41491.73 47557.98 2024-05-13 11:19:01.000 134 22450.08 155.19 41491.80 88888.00 2024-05-13 11:19:02.000 134 22450.08 155.21 41491.79 88888.00 2024-05-13 11:19:03.000 134 22450.05 155.23 41491.74 88888.00 2024-05-13 11:19:04.000 134 22450.05 155.25 41491.76 88888.00 2024-05-13 11:19:05.000 134 22450.11 155.29 41491.81 47558.00 2024-05-13 11:19:06.000 134 22450.15 155.34 41491.80 88888.00 2024-05-13 11:19:07.000 134 22450.17 155.38 41491.73 88888.00 2024-05-13 11:19:08.000 134 22450.18 155.36 41491.69 88888.00 2024-05-13 11:19:09.000 134 22450.14 155.28 41491.67 88888.00 2024-05-13 11:19:10.000 134 22450.06 155.22 41491.67 47558.06 2024-05-13 11:19:11.000 134 22450.03 155.16 41491.63 88888.00 2024-05-13 11:19:12.000 134 22450.09 155.09 41491.59 88888.00 2024-05-13 11:19:13.000 134 22450.15 155.05 41491.60 88888.00 2024-05-13 11:19:14.000 134 22450.19 155.09 41491.67 88888.00 2024-05-13 11:19:15.000 134 22450.21 155.13 41491.76 47558.07 2024-05-13 11:19:16.000 134 22450.22 155.10 41491.79 88888.00 2024-05-13 11:19:17.000 134 22450.22 155.06 41491.77 88888.00 2024-05-13 11:19:18.000 134 22450.26 155.03 41491.75 88888.00 2024-05-13 11:19:19.000 134 22450.33 155.00 41491.74 88888.00 2024-05-13 11:19:20.000 134 22450.40 155.01 41491.73 47558.16 2024-05-13 11:19:21.000 134 22450.47 155.07 41491.73 88888.00 2024-05-13 11:19:22.000 134 22450.52 155.10 41491.73 88888.00 2024-05-13 11:19:23.000 134 22450.52 155.09 41491.73 88888.00 2024-05-13 11:19:24.000 134 22450.50 155.08 41491.77 88888.00 2024-05-13 11:19:25.000 134 22450.49 155.10 41491.79 47558.23 2024-05-13 11:19:26.000 134 22450.55 155.06 41491.71 88888.00 2024-05-13 11:19:27.000 134 22450.63 154.94 41491.61 88888.00 2024-05-13 11:19:28.000 134 22450.68 154.86 41491.59 88888.00 2024-05-13 11:19:29.000 134 22450.69 154.87 41491.63 88888.00 2024-05-13 11:19:30.000 134 22450.69 154.89 41491.67 47558.27 2024-05-13 11:19:31.000 134 22450.69 154.90 41491.67 88888.00 2024-05-13 11:19:32.000 134 22450.67 154.93 41491.70 88888.00 2024-05-13 11:19:33.000 134 22450.65 154.94 41491.78 88888.00 2024-05-13 11:19:34.000 134 22450.62 154.91 41491.81 88888.00 2024-05-13 11:19:35.000 134 22450.60 154.88 41491.80 47558.24 2024-05-13 11:19:36.000 134 22450.60 154.93 41491.79 88888.00 2024-05-13 11:19:37.000 134 22450.58 154.98 41491.72 88888.00 2024-05-13 11:19:38.000 134 22450.56 154.98 41491.63 88888.00 2024-05-13 11:19:39.000 134 22450.53 154.95 41491.62 88888.00 2024-05-13 11:19:40.000 134 22450.52 154.90 41491.72 47558.21 2024-05-13 11:19:41.000 134 22450.56 154.88 41491.81 88888.00 2024-05-13 11:19:42.000 134 22450.63 154.88 41491.85 88888.00 2024-05-13 11:19:43.000 134 22450.65 154.91 41491.84 88888.00 2024-05-13 11:19:44.000 134 22450.63 154.94 41491.75 88888.00 2024-05-13 11:19:45.000 134 22450.62 154.95 41491.69 47558.27 2024-05-13 11:19:46.000 134 22450.64 154.95 41491.70 88888.00 2024-05-13 11:19:47.000 134 22450.68 154.93 41491.69 88888.00 2024-05-13 11:19:48.000 134 22450.73 154.89 41491.69 88888.00 2024-05-13 11:19:49.000 134 22450.79 154.84 41491.70 88888.00 2024-05-13 11:19:50.000 134 22450.82 154.78 41491.67 47558.29 2024-05-13 11:19:51.000 134 22450.84 154.76 41491.63 88888.00 2024-05-13 11:19:52.000 134 22450.90 154.76 41491.64 88888.00 2024-05-13 11:19:53.000 134 22450.94 154.74 41491.69 88888.00 2024-05-13 11:19:54.000 134 22450.95 154.76 41491.78 88888.00 2024-05-13 11:19:55.000 134 22450.95 154.85 41491.83 47558.33 2024-05-13 11:19:56.000 134 22450.98 154.90 41491.85 88888.00 2024-05-13 11:19:57.000 134 22451.03 154.87 41491.86 88888.00 2024-05-13 11:19:58.000 134 22451.06 154.80 41491.84 88888.00 2024-05-13 11:19:59.000 134 22451.03 154.71 41491.84 88888.00 2024-05-13 11:20:00.000 134 22451.01 154.66 41491.93 47558.34 2024-05-13 11:20:01.000 134 22451.01 154.71 41492.04 88888.00 2024-05-13 11:20:02.000 134 22450.99 154.73 41492.11 88888.00 2024-05-13 11:20:03.000 134 22450.95 154.72 41492.11 88888.00 2024-05-13 11:20:04.000 134 22450.92 154.74 41492.03 88888.00 2024-05-13 11:20:05.000 134 22450.94 154.77 41491.95 47558.34 2024-05-13 11:20:06.000 134 22450.94 154.77 41491.95 88888.00 2024-05-13 11:20:07.000 134 22450.92 154.74 41491.96 88888.00 2024-05-13 11:20:08.000 134 22450.89 154.69 41491.91 88888.00 2024-05-13 11:20:09.000 134 22450.85 154.60 41491.83 88888.00 2024-05-13 11:20:10.000 134 22450.81 154.56 41491.80 47558.29 2024-05-13 11:20:11.000 134 22450.78 154.60 41491.83 88888.00 2024-05-13 11:20:12.000 134 22450.78 154.67 41491.86 88888.00 2024-05-13 11:20:13.000 134 22450.74 154.70 41491.86 88888.00 2024-05-13 11:20:14.000 134 22450.72 154.73 41491.87 88888.00 2024-05-13 11:20:15.000 134 22450.75 154.78 41491.89 47558.24 2024-05-13 11:20:16.000 134 22450.76 154.84 41491.88 88888.00 2024-05-13 11:20:17.000 134 22450.72 154.80 41491.86 88888.00 2024-05-13 11:20:18.000 134 22450.70 154.70 41491.84 88888.00 2024-05-13 11:20:19.000 134 22450.72 154.64 41491.83 88888.00 2024-05-13 11:20:20.000 134 22450.76 154.69 41491.85 47558.23 2024-05-13 11:20:21.000 134 22450.78 154.79 41491.86 88888.00 2024-05-13 11:20:22.000 134 22450.78 154.83 41491.89 88888.00 2024-05-13 11:20:23.000 134 22450.75 154.78 41491.91 88888.00 2024-05-13 11:20:24.000 134 22450.74 154.77 41491.84 88888.00 2024-05-13 11:20:25.000 134 22450.76 154.84 41491.81 47558.21 2024-05-13 11:20:26.000 134 22450.78 154.90 41491.84 88888.00 2024-05-13 11:20:27.000 134 22450.76 154.87 41491.88 88888.00 2024-05-13 11:20:28.000 134 22450.76 154.80 41491.91 88888.00 2024-05-13 11:20:29.000 134 22450.79 154.76 41491.95 88888.00 2024-05-13 11:20:30.000 134 22450.82 154.77 41491.91 47558.23 2024-05-13 11:20:31.000 134 22450.83 154.79 41491.87 88888.00 2024-05-13 11:20:32.000 134 22450.82 154.79 41491.88 88888.00 2024-05-13 11:20:33.000 134 22450.84 154.80 41491.90 88888.00 2024-05-13 11:20:34.000 134 22450.92 154.81 41491.89 88888.00 2024-05-13 11:20:35.000 134 22450.96 154.76 41491.82 47558.26 2024-05-13 11:20:36.000 134 22450.95 154.71 41491.75 88888.00 2024-05-13 11:20:37.000 134 22450.98 154.67 41491.74 88888.00 2024-05-13 11:20:38.000 134 22451.00 154.68 41491.80 88888.00 2024-05-13 11:20:39.000 134 22451.00 154.72 41491.84 88888.00 2024-05-13 11:20:40.000 134 22450.97 154.70 41491.83 47558.20 2024-05-13 11:20:41.000 134 22450.93 154.64 41491.79 88888.00 2024-05-13 11:20:42.000 134 22450.95 154.60 41491.73 88888.00 2024-05-13 11:20:43.000 134 22451.02 154.60 41491.75 88888.00 2024-05-13 11:20:44.000 134 22451.07 154.61 41491.82 88888.00 2024-05-13 11:20:45.000 134 22451.10 154.56 41491.82 47558.22 2024-05-13 11:20:46.000 134 22451.12 154.50 41491.77 88888.00 2024-05-13 11:20:47.000 134 22451.14 154.55 41491.78 88888.00 2024-05-13 11:20:48.000 134 22451.16 154.63 41491.80 88888.00 2024-05-13 11:20:49.000 134 22451.17 154.62 41491.74 88888.00 2024-05-13 11:20:50.000 134 22451.16 154.55 41491.66 47558.31 2024-05-13 11:20:51.000 134 22451.17 154.55 41491.64 88888.00 2024-05-13 11:20:52.000 134 22451.22 154.57 41491.65 88888.00 2024-05-13 11:20:53.000 134 22451.24 154.53 41491.66 88888.00 2024-05-13 11:20:54.000 134 22451.23 154.49 41491.67 88888.00 2024-05-13 11:20:55.000 134 22451.26 154.50 41491.68 47558.32 2024-05-13 11:20:56.000 134 22451.30 154.54 41491.68 88888.00 2024-05-13 11:20:57.000 134 22451.30 154.50 41491.68 88888.00 2024-05-13 11:20:58.000 134 22451.28 154.46 41491.71 88888.00 2024-05-13 11:20:59.000 134 22451.29 154.47 41491.69 88888.00 2024-05-13 11:21:00.000 134 22451.28 154.48 41491.64 47558.33 2024-05-13 11:21:01.000 134 22451.26 154.48 41491.62 88888.00 2024-05-13 11:21:02.000 134 22451.24 154.47 41491.60 88888.00 2024-05-13 11:21:03.000 134 22451.22 154.43 41491.57 88888.00 2024-05-13 11:21:04.000 134 22451.19 154.42 41491.59 88888.00 2024-05-13 11:21:05.000 134 22451.19 154.38 41491.57 47558.33 2024-05-13 11:21:06.000 134 22451.26 154.32 41491.50 88888.00 2024-05-13 11:21:07.000 134 22451.35 154.32 41491.50 88888.00 2024-05-13 11:21:08.000 134 22451.41 154.36 41491.53 88888.00 2024-05-13 11:21:09.000 134 22451.39 154.37 41491.51 88888.00 2024-05-13 11:21:10.000 134 22451.35 154.34 41491.46 47558.33 2024-05-13 11:21:11.000 134 22451.34 154.33 41491.45 88888.00 2024-05-13 11:21:12.000 134 22451.34 154.39 41491.50 88888.00 2024-05-13 11:21:13.000 134 22451.23 154.46 41491.55 88888.00 2024-05-13 11:21:14.000 134 22451.12 154.47 41491.56 88888.00 2024-05-13 11:21:15.000 134 22451.14 154.40 41491.52 47558.30 2024-05-13 11:21:16.000 134 22451.17 154.34 41491.44 88888.00 2024-05-13 11:21:17.000 134 22451.15 154.35 41491.40 88888.00 2024-05-13 11:21:18.000 134 22451.16 154.37 41491.47 88888.00 2024-05-13 11:21:19.000 134 22451.22 154.34 41491.56 88888.00 2024-05-13 11:21:20.000 134 22451.25 154.32 41491.56 47558.23 2024-05-13 11:21:21.000 134 22451.20 154.35 41491.52 88888.00 2024-05-13 11:21:22.000 134 22451.11 154.37 41491.52 88888.00 2024-05-13 11:21:23.000 134 22451.10 154.38 41491.53 88888.00 2024-05-13 11:21:24.000 134 22451.15 154.34 41491.53 88888.00 2024-05-13 11:21:25.000 134 22451.15 154.27 41491.50 47558.23 2024-05-13 11:21:26.000 134 22451.11 154.29 41491.49 88888.00 2024-05-13 11:21:27.000 134 22451.12 154.30 41491.53 88888.00 2024-05-13 11:21:28.000 134 22451.18 154.29 41491.51 88888.00 2024-05-13 11:21:29.000 134 22451.24 154.34 41491.46 88888.00 2024-05-13 11:21:30.000 134 22451.25 154.37 41491.44 47558.27 2024-05-13 11:21:31.000 134 22451.24 154.38 41491.50 88888.00 2024-05-13 11:21:32.000 134 22451.25 154.42 41491.54 88888.00 2024-05-13 11:21:33.000 134 22451.26 154.43 41491.50 88888.00 2024-05-13 11:21:34.000 134 22451.22 154.44 41491.41 88888.00 2024-05-13 11:21:35.000 134 22451.19 154.48 41491.43 47558.23 2024-05-13 11:21:36.000 134 22451.18 154.48 41491.54 88888.00 2024-05-13 11:21:37.000 134 22451.18 154.44 41491.59 88888.00 2024-05-13 11:21:38.000 134 22451.14 154.42 41491.55 88888.00 2024-05-13 11:21:39.000 134 22451.08 154.45 41491.53 88888.00 2024-05-13 11:21:40.000 134 22451.05 154.51 41491.54 47558.19 2024-05-13 11:21:41.000 134 22451.04 154.56 41491.50 88888.00 2024-05-13 11:21:42.000 134 22451.00 154.53 41491.41 88888.00 2024-05-13 11:21:43.000 134 22450.96 154.49 41491.37 88888.00 2024-05-13 11:21:44.000 134 22450.93 154.52 41491.41 88888.00 2024-05-13 11:21:45.000 134 22450.90 154.59 41491.47 47558.07 2024-05-13 11:21:46.000 134 22450.85 154.59 41491.45 88888.00 2024-05-13 11:21:47.000 134 22450.77 154.53 41491.38 88888.00 2024-05-13 11:21:48.000 134 22450.71 154.49 41491.37 88888.00 2024-05-13 11:21:49.000 134 22450.68 154.47 41491.37 88888.00 2024-05-13 11:21:50.000 134 22450.68 154.47 41491.36 47558.07 2024-05-13 11:21:51.000 134 22450.68 154.55 41491.37 88888.00 2024-05-13 11:21:52.000 134 22450.68 154.62 41491.36 88888.00 2024-05-13 11:21:53.000 134 22450.70 154.58 41491.37 88888.00 2024-05-13 11:21:54.000 134 22450.72 154.54 41491.41 88888.00 2024-05-13 11:21:55.000 134 22450.73 154.56 41491.41 47557.96 2024-05-13 11:21:56.000 134 22450.74 154.57 41491.41 88888.00 2024-05-13 11:21:57.000 134 22450.74 154.54 41491.45 88888.00 2024-05-13 11:21:58.000 134 22450.70 154.51 41491.50 88888.00 2024-05-13 11:21:59.000 134 22450.63 154.53 41491.50 88888.00 2024-05-13 11:22:00.000 134 22450.56 154.53 41491.44 47557.90 2024-05-13 11:22:01.000 134 22450.52 154.49 41491.35 88888.00 2024-05-13 11:22:02.000 134 22450.50 154.48 41491.32 88888.00 2024-05-13 11:22:03.000 134 22450.47 154.54 41491.35 88888.00 2024-05-13 11:22:04.000 134 22450.44 154.59 41491.37 88888.00 2024-05-13 11:22:05.000 134 22450.47 154.59 41491.38 47557.82 2024-05-13 11:22:06.000 134 22450.49 154.57 41491.34 88888.00 2024-05-13 11:22:07.000 134 22450.49 154.58 41491.31 88888.00 2024-05-13 11:22:08.000 134 22450.48 154.57 41491.30 88888.00 2024-05-13 11:22:09.000 134 22450.48 154.55 41491.31 88888.00 2024-05-13 11:22:10.000 134 22450.48 154.54 41491.36 47557.78 2024-05-13 11:22:11.000 134 22450.44 154.56 41491.38 88888.00 2024-05-13 11:22:12.000 134 22450.38 154.58 41491.34 88888.00 2024-05-13 11:22:13.000 134 22450.41 154.59 41491.32 88888.00 2024-05-13 11:22:14.000 134 22450.49 154.58 41491.32 88888.00 2024-05-13 11:22:15.000 134 22450.50 154.59 41491.33 47557.79 2024-05-13 11:22:16.000 134 22450.47 154.62 41491.36 88888.00 2024-05-13 11:22:17.000 134 22450.51 154.65 41491.34 88888.00 2024-05-13 11:22:18.000 134 22450.60 154.68 41491.28 88888.00 2024-05-13 11:22:19.000 134 22450.65 154.71 41491.29 88888.00 2024-05-13 11:22:20.000 134 22450.62 154.72 41491.32 47557.81 2024-05-13 11:22:21.000 134 22450.59 154.71 41491.25 88888.00 2024-05-13 11:22:22.000 134 22450.62 154.72 41491.18 88888.00 2024-05-13 11:22:23.000 134 22450.61 154.70 41491.16 88888.00 2024-05-13 11:22:24.000 134 22450.55 154.63 41491.19 88888.00 2024-05-13 11:22:25.000 134 22450.54 154.55 41491.19 47557.84 2024-05-13 11:22:26.000 134 22450.60 154.53 41491.18 88888.00 2024-05-13 11:22:27.000 134 22450.62 154.59 41491.21 88888.00 2024-05-13 11:22:28.000 134 22450.59 154.60 41491.21 88888.00 2024-05-13 11:22:29.000 134 22450.61 154.55 41491.18 88888.00 2024-05-13 11:22:30.000 134 22450.69 154.51 41491.19 47557.84 2024-05-13 11:22:31.000 134 22450.74 154.50 41491.22 88888.00 2024-05-13 11:22:32.000 134 22450.72 154.50 41491.30 88888.00 2024-05-13 11:22:33.000 134 22450.69 154.49 41491.31 88888.00 2024-05-13 11:22:34.000 134 22450.70 154.48 41491.26 88888.00 2024-05-13 11:22:35.000 134 22450.76 154.48 41491.23 47557.82 2024-05-13 11:22:36.000 134 22450.81 154.49 41491.25 88888.00 2024-05-13 11:22:37.000 134 22450.80 154.48 41491.23 88888.00 2024-05-13 11:22:38.000 134 22450.80 154.47 41491.22 88888.00 2024-05-13 11:22:39.000 134 22450.81 154.47 41491.23 88888.00 2024-05-13 11:22:40.000 134 22450.77 154.44 41491.20 47557.83 2024-05-13 11:22:41.000 134 22450.71 154.41 41491.15 88888.00 2024-05-13 11:22:42.000 134 22450.68 154.39 41491.13 88888.00 2024-05-13 11:22:43.000 134 22450.69 154.40 41491.16 88888.00 2024-05-13 11:22:44.000 134 22450.66 154.42 41491.17 88888.00 2024-05-13 11:22:45.000 134 22450.57 154.38 41491.12 47557.78 2024-05-13 11:22:46.000 134 22450.51 154.32 41491.06 88888.00 2024-05-13 11:22:47.000 134 22450.49 154.28 41491.04 88888.00 2024-05-13 11:22:48.000 134 22450.48 154.27 41491.07 88888.00 2024-05-13 11:22:49.000 134 22450.48 154.31 41491.13 88888.00 2024-05-13 11:22:50.000 134 22450.52 154.34 41491.11 47557.70 2024-05-13 11:22:51.000 134 22450.57 154.34 41491.06 88888.00 2024-05-13 11:22:52.000 134 22450.59 154.33 41491.07 88888.00 2024-05-13 11:22:53.000 134 22450.58 154.31 41491.07 88888.00 2024-05-13 11:22:54.000 134 22450.59 154.29 41491.02 88888.00 2024-05-13 11:22:55.000 134 22450.60 154.28 41491.02 47557.75 2024-05-13 11:22:56.000 134 22450.58 154.28 41491.08 88888.00 2024-05-13 11:22:57.000 134 22450.54 154.29 41491.19 88888.00 2024-05-13 11:22:58.000 134 22450.52 154.32 41491.22 88888.00 2024-05-13 11:22:59.000 134 22450.55 154.31 41491.14 88888.00 2024-05-13 11:23:00.000 134 22450.56 154.28 41491.08 47557.71 2024-05-13 11:23:01.000 134 22450.53 154.29 41491.09 88888.00 2024-05-13 11:23:02.000 134 22450.52 154.27 41491.07 88888.00 2024-05-13 11:23:03.000 134 22450.54 154.21 41490.99 88888.00 2024-05-13 11:23:04.000 134 22450.60 154.19 41490.96 88888.00 2024-05-13 11:23:05.000 134 22450.64 154.20 41490.99 47557.72 2024-05-13 11:23:06.000 134 22450.65 154.21 41491.01 88888.00 2024-05-13 11:23:07.000 134 22450.67 154.23 41490.98 88888.00 2024-05-13 11:23:08.000 134 22450.69 154.24 41490.90 88888.00 2024-05-13 11:23:09.000 134 22450.71 154.21 41490.84 88888.00 2024-05-13 11:23:10.000 134 22450.73 154.18 41490.83 47557.73 2024-05-13 11:23:11.000 134 22450.76 154.20 41490.83 88888.00 2024-05-13 11:23:12.000 134 22450.78 154.20 41490.77 88888.00 2024-05-13 11:23:13.000 134 22450.78 154.14 41490.72 88888.00 2024-05-13 11:23:14.000 134 22450.79 154.10 41490.77 88888.00 2024-05-13 11:23:15.000 134 22450.82 154.12 41490.82 47557.75 2024-05-13 11:23:16.000 134 22450.85 154.16 41490.85 88888.00 2024-05-13 11:23:17.000 134 22450.85 154.17 41490.89 88888.00 2024-05-13 11:23:18.000 134 22450.84 154.16 41490.89 88888.00 2024-05-13 11:23:19.000 134 22450.82 154.15 41490.89 88888.00 2024-05-13 11:23:20.000 134 22450.82 154.12 41490.93 47557.79 2024-05-13 11:23:21.000 134 22450.82 154.09 41490.94 88888.00 2024-05-13 11:23:22.000 134 22450.84 154.08 41490.93 88888.00 2024-05-13 11:23:23.000 134 22450.84 154.06 41490.87 88888.00 2024-05-13 11:23:24.000 134 22450.86 154.03 41490.82 88888.00 2024-05-13 11:23:25.000 134 22450.90 154.07 41490.89 47557.76 2024-05-13 11:23:26.000 134 22450.86 154.11 41491.02 88888.00 2024-05-13 11:23:27.000 134 22450.83 154.09 41491.03 88888.00 2024-05-13 11:23:28.000 134 22450.88 154.04 41490.95 88888.00 2024-05-13 11:23:29.000 134 22450.93 153.98 41490.91 88888.00 2024-05-13 11:23:30.000 134 22450.91 153.91 41490.94 47557.77 2024-05-13 11:23:31.000 134 22450.89 153.85 41490.91 88888.00 2024-05-13 11:23:32.000 134 22450.93 153.84 41490.86 88888.00 2024-05-13 11:23:33.000 134 22451.01 153.88 41490.87 88888.00 2024-05-13 11:23:34.000 134 22451.05 153.89 41490.95 88888.00 2024-05-13 11:23:35.000 134 22451.02 153.87 41491.03 47557.75 2024-05-13 11:23:36.000 134 22450.98 153.89 41491.03 88888.00 2024-05-13 11:23:37.000 134 22450.95 153.91 41490.97 88888.00 2024-05-13 11:23:38.000 134 22450.92 153.86 41490.93 88888.00 2024-05-13 11:23:39.000 134 22450.88 153.84 41490.89 88888.00 2024-05-13 11:23:40.000 134 22450.85 153.88 41490.86 47557.68 2024-05-13 11:23:41.000 134 22450.90 153.92 41490.88 88888.00 2024-05-13 11:23:42.000 134 22450.94 153.90 41490.95 88888.00 2024-05-13 11:23:43.000 134 22450.92 153.84 41490.96 88888.00 2024-05-13 11:23:44.000 134 22450.87 153.80 41490.94 88888.00 2024-05-13 11:23:45.000 134 22450.85 153.81 41490.91 47557.72 2024-05-13 11:23:46.000 134 22450.84 153.82 41490.86 88888.00 2024-05-13 11:23:47.000 134 22450.80 153.80 41490.82 88888.00 2024-05-13 11:23:48.000 134 22450.78 153.78 41490.83 88888.00 2024-05-13 11:23:49.000 134 22450.81 153.78 41490.85 88888.00 2024-05-13 11:23:50.000 134 22450.84 153.82 41490.83 47557.64 2024-05-13 11:23:51.000 134 22450.83 153.86 41490.77 88888.00 2024-05-13 11:23:52.000 134 22450.85 153.84 41490.74 88888.00 2024-05-13 11:23:53.000 134 22450.92 153.81 41490.81 88888.00 2024-05-13 11:23:54.000 134 22450.92 153.78 41490.86 88888.00 2024-05-13 11:23:55.000 134 22450.85 153.82 41490.86 47557.68 2024-05-13 11:23:56.000 134 22450.82 153.91 41490.86 88888.00 2024-05-13 11:23:57.000 134 22450.84 153.92 41490.90 88888.00 2024-05-13 11:23:58.000 134 22450.88 153.88 41490.94 88888.00 2024-05-13 11:23:59.000 134 22450.92 153.85 41490.94 88888.00 2024-05-13 11:24:00.000 134 22450.97 153.88 41490.92 47557.63 2024-05-13 11:24:01.000 134 22450.98 153.92 41490.91 88888.00 2024-05-13 11:24:02.000 134 22450.98 153.91 41490.89 88888.00 2024-05-13 11:24:03.000 134 22450.99 153.90 41490.86 88888.00 2024-05-13 11:24:04.000 134 22451.02 153.92 41490.82 88888.00 2024-05-13 11:24:05.000 134 22451.05 153.93 41490.80 47557.56 2024-05-13 11:24:06.000 134 22451.08 153.93 41490.81 88888.00 2024-05-13 11:24:07.000 134 22451.07 153.96 41490.82 88888.00 2024-05-13 11:24:08.000 134 22451.03 153.99 41490.83 88888.00 2024-05-13 11:24:09.000 134 22451.01 154.01 41490.86 88888.00 2024-05-13 11:24:10.000 134 22450.99 154.04 41490.82 47557.52 2024-05-13 11:24:11.000 134 22450.93 154.06 41490.73 88888.00 2024-05-13 11:24:12.000 134 22450.86 154.06 41490.71 88888.00 2024-05-13 11:24:13.000 134 22450.81 154.05 41490.72 88888.00 2024-05-13 11:24:14.000 134 22450.79 154.01 41490.71 88888.00 2024-05-13 11:24:15.000 134 22450.82 154.04 41490.75 47557.48 2024-05-13 11:24:16.000 134 22450.81 154.11 41490.80 88888.00 2024-05-13 11:24:17.000 134 22450.77 154.15 41490.79 88888.00 2024-05-13 11:24:18.000 134 22450.76 154.17 41490.73 88888.00 2024-05-13 11:24:19.000 134 22450.79 154.16 41490.68 88888.00 2024-05-13 11:24:20.000 134 22450.78 154.12 41490.65 47557.35 2024-05-13 11:24:21.000 134 22450.74 154.08 41490.61 88888.00 2024-05-13 11:24:22.000 134 22450.68 154.04 41490.51 88888.00 2024-05-13 11:24:23.000 134 22450.65 154.05 41490.41 88888.00 2024-05-13 11:24:24.000 134 22450.64 154.08 41490.39 88888.00 2024-05-13 11:24:25.000 134 22450.67 154.11 41490.43 47557.40 2024-05-13 11:24:26.000 134 22450.71 154.15 41490.47 88888.00 2024-05-13 11:24:27.000 134 22450.68 154.14 41490.47 88888.00 2024-05-13 11:24:28.000 134 22450.62 154.06 41490.41 88888.00 2024-05-13 11:24:29.000 134 22450.59 154.01 41490.34 88888.00 2024-05-13 11:24:30.000 134 22450.59 154.03 41490.35 47557.35 2024-05-13 11:24:31.000 134 22450.60 154.08 41490.41 88888.00 2024-05-13 11:24:32.000 134 22450.62 154.17 41490.48 88888.00 2024-05-13 11:24:33.000 134 22450.61 154.23 41490.50 88888.00 2024-05-13 11:24:34.000 134 22450.62 154.21 41490.54 88888.00 2024-05-13 11:24:35.000 134 22450.66 154.16 41490.57 47557.37 2024-05-13 11:24:36.000 134 22450.66 154.13 41490.52 88888.00 2024-05-13 11:24:37.000 134 22450.62 154.14 41490.44 88888.00 2024-05-13 11:24:38.000 134 22450.55 154.15 41490.36 88888.00 2024-05-13 11:24:39.000 134 22450.53 154.13 41490.34 88888.00 2024-05-13 11:24:40.000 134 22450.58 154.13 41490.39 47557.36 2024-05-13 11:24:41.000 134 22450.62 154.14 41490.41 88888.00 2024-05-13 11:24:42.000 134 22450.65 154.14 41490.38 88888.00 2024-05-13 11:24:43.000 134 22450.68 154.13 41490.34 88888.00 2024-05-13 11:24:44.000 134 22450.69 154.08 41490.35 88888.00 2024-05-13 11:24:45.000 134 22450.65 154.04 41490.44 47557.32 2024-05-13 11:24:46.000 134 22450.63 154.04 41490.56 88888.00 2024-05-13 11:24:47.000 134 22450.70 154.06 41490.62 88888.00 2024-05-13 11:24:48.000 134 22450.83 154.09 41490.59 88888.00 2024-05-13 11:24:49.000 134 22450.87 154.07 41490.50 88888.00 2024-05-13 11:24:50.000 134 22450.83 154.03 41490.49 47557.36 2024-05-13 11:24:51.000 134 22450.77 154.00 41490.52 88888.00 2024-05-13 11:24:52.000 134 22450.70 153.97 41490.50 88888.00 2024-05-13 11:24:53.000 134 22450.69 153.94 41490.52 88888.00 2024-05-13 11:24:54.000 134 22450.75 153.94 41490.61 88888.00 2024-05-13 11:24:55.000 134 22450.84 153.95 41490.63 47557.31 2024-05-13 11:24:56.000 134 22450.91 153.99 41490.60 88888.00 2024-05-13 11:24:57.000 134 22450.90 154.05 41490.55 88888.00 2024-05-13 11:24:58.000 134 22450.84 154.09 41490.51 88888.00 2024-05-13 11:24:59.000 134 22450.84 154.10 41490.56 88888.00 2024-05-13 11:25:00.000 134 22450.88 154.06 41490.67 47557.32 2024-05-13 11:25:01.000 134 22450.87 153.99 41490.69 88888.00 2024-05-13 11:25:02.000 134 22450.81 153.94 41490.63 88888.00 2024-05-13 11:25:03.000 134 22450.82 153.92 41490.64 88888.00 2024-05-13 11:25:04.000 134 22450.90 153.92 41490.73 88888.00 2024-05-13 11:25:05.000 134 22450.93 153.91 41490.78 47557.34 2024-05-13 11:25:06.000 134 22450.90 153.90 41490.73 88888.00 2024-05-13 11:25:07.000 134 22450.87 153.96 41490.72 88888.00 2024-05-13 11:25:08.000 134 22450.83 154.03 41490.75 88888.00 2024-05-13 11:25:09.000 134 22450.77 154.01 41490.68 88888.00 2024-05-13 11:25:10.000 134 22450.73 153.96 41490.54 47557.24 2024-05-13 11:25:11.000 134 22450.75 153.98 41490.44 88888.00 2024-05-13 11:25:12.000 134 22450.78 154.01 41490.44 88888.00 2024-05-13 11:25:13.000 134 22450.79 153.97 41490.48 88888.00 2024-05-13 11:25:14.000 134 22450.75 153.91 41490.46 88888.00 2024-05-13 11:25:15.000 134 22450.67 153.94 41490.44 47557.21 2024-05-13 11:25:16.000 134 22450.62 153.99 41490.50 88888.00 2024-05-13 11:25:17.000 134 22450.61 153.98 41490.57 88888.00 2024-05-13 11:25:18.000 134 22450.55 153.96 41490.54 88888.00 2024-05-13 11:25:19.000 134 22450.47 153.97 41490.39 88888.00 2024-05-13 11:25:20.000 134 22450.45 154.00 41490.33 47557.12 2024-05-13 11:25:21.000 134 22450.52 154.07 41490.39 88888.00 2024-05-13 11:25:22.000 134 22450.56 154.14 41490.42 88888.00 2024-05-13 11:25:23.000 134 22450.57 154.15 41490.38 88888.00 2024-05-13 11:25:24.000 134 22450.58 154.09 41490.39 88888.00 2024-05-13 11:25:25.000 134 22450.57 154.02 41490.40 47557.16 2024-05-13 11:25:26.000 134 22450.51 154.01 41490.36 88888.00 2024-05-13 11:25:27.000 134 22450.49 154.07 41490.36 88888.00 2024-05-13 11:25:28.000 134 22450.55 154.09 41490.44 88888.00 2024-05-13 11:25:29.000 134 22450.60 154.08 41490.48 88888.00 2024-05-13 11:25:30.000 134 22450.60 154.13 41490.44 47557.16 2024-05-13 11:25:31.000 134 22450.58 154.22 41490.44 88888.00 2024-05-13 11:25:32.000 134 22450.62 154.27 41490.49 88888.00 2024-05-13 11:25:33.000 134 22450.72 154.24 41490.48 88888.00 2024-05-13 11:25:34.000 134 22450.78 154.13 41490.42 88888.00 2024-05-13 11:25:35.000 134 22450.74 154.07 41490.36 47557.07 2024-05-13 11:25:36.000 134 22450.70 154.14 41490.37 88888.00 2024-05-13 11:25:37.000 134 22450.77 154.24 41490.50 88888.00 2024-05-13 11:25:38.000 134 22450.86 154.25 41490.61 88888.00 2024-05-13 11:25:39.000 134 22450.88 154.16 41490.56 88888.00 2024-05-13 11:25:40.000 134 22450.87 154.08 41490.54 47557.15 2024-05-13 11:25:41.000 134 22450.85 154.07 41490.53 88888.00 2024-05-13 11:25:42.000 134 22450.82 154.05 41490.45 88888.00 2024-05-13 11:25:43.000 134 22450.80 154.03 41490.40 88888.00 2024-05-13 11:25:44.000 134 22450.78 154.04 41490.41 88888.00 2024-05-13 11:25:45.000 134 22450.76 154.03 41490.40 47557.14 2024-05-13 11:25:46.000 134 22450.79 154.08 41490.41 88888.00 2024-05-13 11:25:47.000 134 22450.84 154.17 41490.41 88888.00 2024-05-13 11:25:48.000 134 22450.85 154.13 41490.39 88888.00 2024-05-13 11:25:49.000 134 22450.87 154.03 41490.38 88888.00 2024-05-13 11:25:50.000 134 22450.90 154.01 41490.35 47557.11 2024-05-13 11:25:51.000 134 22450.92 154.00 41490.31 88888.00 2024-05-13 11:25:52.000 134 22450.90 154.00 41490.34 88888.00 2024-05-13 11:25:53.000 134 22450.87 154.03 41490.34 88888.00 2024-05-13 11:25:54.000 134 22450.85 154.09 41490.30 88888.00 2024-05-13 11:25:55.000 134 22450.85 154.12 41490.25 47557.10 2024-05-13 11:25:56.000 134 22450.84 154.11 41490.22 88888.00 2024-05-13 11:25:57.000 134 22450.85 154.12 41490.22 88888.00 2024-05-13 11:25:58.000 134 22450.83 154.12 41490.25 88888.00 2024-05-13 11:25:59.000 134 22450.81 154.08 41490.28 88888.00 2024-05-13 11:26:00.000 134 22450.84 154.03 41490.27 47557.10 2024-05-13 11:26:01.000 134 22450.88 154.03 41490.23 88888.00 2024-05-13 11:26:02.000 134 22450.91 154.10 41490.24 88888.00 2024-05-13 11:26:03.000 134 22450.94 154.18 41490.29 88888.00 2024-05-13 11:26:04.000 134 22450.93 154.22 41490.28 88888.00 2024-05-13 11:26:05.000 134 22450.89 154.24 41490.24 47557.00 2024-05-13 11:26:06.000 134 22450.89 154.27 41490.23 88888.00 2024-05-13 11:26:07.000 134 22450.90 154.31 41490.22 88888.00 2024-05-13 11:26:08.000 134 22450.86 154.33 41490.23 88888.00 2024-05-13 11:26:09.000 134 22450.79 154.35 41490.24 88888.00 2024-05-13 11:26:10.000 134 22450.72 154.33 41490.18 47557.04 2024-05-13 11:26:11.000 134 22450.69 154.29 41490.12 88888.00 2024-05-13 11:26:12.000 134 22450.69 154.24 41490.16 88888.00 2024-05-13 11:26:13.000 134 22450.71 154.24 41490.24 88888.00 2024-05-13 11:26:14.000 134 22450.73 154.28 41490.27 88888.00 2024-05-13 11:26:15.000 134 22450.70 154.31 41490.23 47556.92 2024-05-13 11:26:16.000 134 22450.64 154.29 41490.19 88888.00 2024-05-13 11:26:17.000 134 22450.63 154.28 41490.22 88888.00 2024-05-13 11:26:18.000 134 22450.65 154.34 41490.30 88888.00 2024-05-13 11:26:19.000 134 22450.68 154.42 41490.34 88888.00 2024-05-13 11:26:20.000 134 22450.70 154.44 41490.29 47556.91 2024-05-13 11:26:21.000 134 22450.69 154.45 41490.19 88888.00 2024-05-13 11:26:22.000 134 22450.66 154.48 41490.11 88888.00 2024-05-13 11:26:23.000 134 22450.65 154.46 41490.12 88888.00 2024-05-13 11:26:24.000 134 22450.66 154.42 41490.18 88888.00 2024-05-13 11:26:25.000 134 22450.65 154.41 41490.19 47556.91 2024-05-13 11:26:26.000 134 22450.60 154.45 41490.11 88888.00 2024-05-13 11:26:27.000 134 22450.59 154.51 41490.04 88888.00 2024-05-13 11:26:28.000 134 22450.64 154.54 41490.04 88888.00 2024-05-13 11:26:29.000 134 22450.70 154.51 41490.06 88888.00 2024-05-13 11:26:30.000 134 22450.71 154.48 41490.06 47556.86 2024-05-13 11:26:31.000 134 22450.68 154.47 41490.10 88888.00 2024-05-13 11:26:32.000 134 22450.66 154.44 41490.11 88888.00 2024-05-13 11:26:33.000 134 22450.64 154.41 41490.06 88888.00 2024-05-13 11:26:34.000 134 22450.62 154.44 41489.98 88888.00 2024-05-13 11:26:35.000 134 22450.60 154.50 41489.95 47556.86 2024-05-13 11:26:36.000 134 22450.57 154.53 41489.98 88888.00 2024-05-13 11:26:37.000 134 22450.52 154.50 41489.98 88888.00 2024-05-13 11:26:38.000 134 22450.49 154.48 41489.98 88888.00 2024-05-13 11:26:39.000 134 22450.52 154.50 41490.03 88888.00 2024-05-13 11:26:40.000 134 22450.58 154.53 41490.12 47556.81 2024-05-13 11:26:41.000 134 22450.60 154.53 41490.13 88888.00 2024-05-13 11:26:42.000 134 22450.54 154.52 41490.07 88888.00 2024-05-13 11:26:43.000 134 22450.47 154.49 41490.07 88888.00 2024-05-13 11:26:44.000 134 22450.47 154.46 41490.17 88888.00 2024-05-13 11:26:45.000 134 22450.52 154.51 41490.21 47556.83 2024-05-13 11:26:46.000 134 22450.53 154.56 41490.16 88888.00 2024-05-13 11:26:47.000 134 22450.52 154.55 41490.11 88888.00 2024-05-13 11:26:48.000 134 22450.52 154.50 41490.11 88888.00 2024-05-13 11:26:49.000 134 22450.53 154.46 41490.18 88888.00 2024-05-13 11:26:50.000 134 22450.53 154.43 41490.20 47556.79 2024-05-13 11:26:51.000 134 22450.53 154.39 41490.13 88888.00 2024-05-13 11:26:52.000 134 22450.55 154.39 41490.10 88888.00 2024-05-13 11:26:53.000 134 22450.59 154.44 41490.14 88888.00 2024-05-13 11:26:54.000 134 22450.63 154.46 41490.13 88888.00 2024-05-13 11:26:55.000 134 22450.65 154.46 41490.04 47556.75 2024-05-13 11:26:56.000 134 22450.66 154.50 41489.98 88888.00 2024-05-13 11:26:57.000 134 22450.64 154.52 41489.98 88888.00 2024-05-13 11:26:58.000 134 22450.64 154.49 41490.03 88888.00 2024-05-13 11:26:59.000 134 22450.68 154.47 41490.04 88888.00 2024-05-13 11:27:00.000 134 22450.68 154.49 41489.90 47556.75 2024-05-13 11:27:01.000 134 22450.62 154.48 41489.69 88888.00 2024-05-13 11:27:02.000 134 22450.58 154.46 41489.61 88888.00 2024-05-13 11:27:03.000 134 22450.56 154.47 41489.68 88888.00 2024-05-13 11:27:04.000 134 22450.53 154.46 41489.77 88888.00 2024-05-13 11:27:05.000 134 22450.53 154.43 41489.83 47556.68 2024-05-13 11:27:06.000 134 22450.57 154.41 41489.88 88888.00 2024-05-13 11:27:07.000 134 22450.59 154.42 41489.87 88888.00 2024-05-13 11:27:08.000 134 22450.60 154.42 41489.81 88888.00 2024-05-13 11:27:09.000 134 22450.63 154.45 41489.84 88888.00 2024-05-13 11:27:10.000 134 22450.69 154.49 41489.93 47556.65 2024-05-13 11:27:11.000 134 22450.72 154.49 41489.93 88888.00 2024-05-13 11:27:12.000 134 22450.71 154.47 41489.85 88888.00 2024-05-13 11:27:13.000 134 22450.70 154.49 41489.84 88888.00 2024-05-13 11:27:14.000 134 22450.71 154.49 41489.85 88888.00 2024-05-13 11:27:15.000 134 22450.69 154.42 41489.76 47556.70 2024-05-13 11:27:16.000 134 22450.67 154.38 41489.68 88888.00 2024-05-13 11:27:17.000 134 22450.72 154.45 41489.76 88888.00 2024-05-13 11:27:18.000 134 22450.77 154.53 41489.88 88888.00 2024-05-13 11:27:19.000 134 22450.78 154.56 41489.92 88888.00 2024-05-13 11:27:20.000 134 22450.77 154.56 41489.94 47556.70 2024-05-13 11:27:21.000 134 22450.76 154.55 41489.96 88888.00 2024-05-13 11:27:22.000 134 22450.75 154.55 41489.91 88888.00 2024-05-13 11:27:23.000 134 22450.78 154.53 41489.85 88888.00 2024-05-13 11:27:24.000 134 22450.80 154.48 41489.82 88888.00 2024-05-13 11:27:25.000 134 22450.80 154.46 41489.81 47556.75 2024-05-13 11:27:26.000 134 22450.88 154.51 41489.86 88888.00 2024-05-13 11:27:27.000 134 22451.00 154.57 41489.94 88888.00 2024-05-13 11:27:28.000 134 22451.06 154.56 41489.94 88888.00 2024-05-13 11:27:29.000 134 22451.10 154.51 41489.86 88888.00 2024-05-13 11:27:30.000 134 22451.17 154.54 41489.83 47556.83 2024-05-13 11:27:31.000 134 22451.23 154.63 41489.85 88888.00 2024-05-13 11:27:32.000 134 22451.30 154.64 41489.88 88888.00 2024-05-13 11:27:33.000 134 22451.39 154.63 41489.93 88888.00 2024-05-13 11:27:34.000 134 22451.45 154.63 41489.97 88888.00 2024-05-13 11:27:35.000 134 22451.48 154.63 41489.96 47556.89 2024-05-13 11:27:36.000 134 22451.47 154.64 41489.96 88888.00 2024-05-13 11:27:37.000 134 22451.46 154.64 41490.01 88888.00 2024-05-13 11:27:38.000 134 22451.47 154.61 41490.04 88888.00 2024-05-13 11:27:39.000 134 22451.48 154.57 41489.98 88888.00 2024-05-13 11:27:40.000 134 22451.43 154.57 41489.87 47556.89 2024-05-13 11:27:41.000 134 22451.38 154.58 41489.83 88888.00 2024-05-13 11:27:42.000 134 22451.40 154.58 41489.89 88888.00 2024-05-13 11:27:43.000 134 22451.44 154.60 41489.95 88888.00 2024-05-13 11:27:44.000 134 22451.44 154.66 41489.98 88888.00 2024-05-13 11:27:45.000 134 22451.43 154.68 41489.98 47556.90 2024-05-13 11:27:46.000 134 22451.39 154.62 41489.96 88888.00 2024-05-13 11:27:47.000 134 22451.35 154.56 41489.92 88888.00 2024-05-13 11:27:48.000 134 22451.32 154.53 41489.85 88888.00 2024-05-13 11:27:49.000 134 22451.31 154.51 41489.82 88888.00 2024-05-13 11:27:50.000 134 22451.34 154.50 41489.87 47556.81 2024-05-13 11:27:51.000 134 22451.42 154.50 41489.91 88888.00 2024-05-13 11:27:52.000 134 22451.47 154.48 41489.89 88888.00 2024-05-13 11:27:53.000 134 22451.43 154.47 41489.83 88888.00 2024-05-13 11:27:54.000 134 22451.33 154.47 41489.77 88888.00 2024-05-13 11:27:55.000 134 22451.26 154.45 41489.81 47556.79 2024-05-13 11:27:56.000 134 22451.29 154.42 41489.89 88888.00 2024-05-13 11:27:57.000 134 22451.38 154.41 41489.94 88888.00 2024-05-13 11:27:58.000 134 22451.45 154.42 41489.98 88888.00 2024-05-13 11:27:59.000 134 22451.49 154.41 41489.96 88888.00 2024-05-13 11:28:00.000 134 22451.49 154.38 41489.89 47556.83 2024-05-13 11:28:01.000 134 22451.44 154.35 41489.82 88888.00 2024-05-13 11:28:02.000 134 22451.35 154.38 41489.77 88888.00 2024-05-13 11:28:03.000 134 22451.32 154.44 41489.75 88888.00 2024-05-13 11:28:04.000 134 22451.37 154.45 41489.81 88888.00 2024-05-13 11:28:05.000 134 22451.45 154.42 41489.86 47556.86 2024-05-13 11:28:06.000 134 22451.52 154.42 41489.84 88888.00 2024-05-13 11:28:07.000 134 22451.55 154.45 41489.86 88888.00 2024-05-13 11:28:08.000 134 22451.57 154.47 41489.96 88888.00 2024-05-13 11:28:09.000 134 22451.58 154.45 41490.02 88888.00 2024-05-13 11:28:10.000 134 22451.58 154.41 41489.98 47556.90 2024-05-13 11:28:11.000 134 22451.60 154.37 41489.94 88888.00 2024-05-13 11:28:12.000 134 22451.63 154.33 41489.90 88888.00 2024-05-13 11:28:13.000 134 22451.62 154.28 41489.86 88888.00 2024-05-13 11:28:14.000 134 22451.61 154.28 41489.79 88888.00 2024-05-13 11:28:15.000 134 22451.62 154.33 41489.70 47556.89 2024-05-13 11:28:16.000 134 22451.65 154.37 41489.69 88888.00 2024-05-13 11:28:17.000 134 22451.72 154.37 41489.74 88888.00 2024-05-13 11:28:18.000 134 22451.75 154.35 41489.77 88888.00 2024-05-13 11:28:19.000 134 22451.73 154.29 41489.78 88888.00 2024-05-13 11:28:20.000 134 22451.69 154.22 41489.81 47556.92 2024-05-13 11:28:21.000 134 22451.69 154.19 41489.81 88888.00 2024-05-13 11:28:22.000 134 22451.72 154.15 41489.76 88888.00 2024-05-13 11:28:23.000 134 22451.76 154.09 41489.74 88888.00 2024-05-13 11:28:24.000 134 22451.81 154.06 41489.80 88888.00 2024-05-13 11:28:25.000 134 22451.84 154.10 41489.87 47556.98 2024-05-13 11:28:26.000 134 22451.85 154.17 41489.85 88888.00 2024-05-13 11:28:27.000 134 22451.88 154.18 41489.79 88888.00 2024-05-13 11:28:28.000 134 22451.89 154.12 41489.76 88888.00 2024-05-13 11:28:29.000 134 22451.88 154.01 41489.73 88888.00 2024-05-13 11:28:30.000 134 22451.86 153.93 41489.70 47557.02 2024-05-13 11:28:31.000 134 22451.88 153.94 41489.68 88888.00 2024-05-13 11:28:32.000 134 22451.97 154.01 41489.71 88888.00 2024-05-13 11:28:33.000 134 22452.09 154.07 41489.75 88888.00 2024-05-13 11:28:34.000 134 22452.12 154.05 41489.73 88888.00 2024-05-13 11:28:35.000 134 22452.05 153.98 41489.71 47557.10 2024-05-13 11:28:36.000 134 22452.02 153.98 41489.79 88888.00 2024-05-13 11:28:37.000 134 22452.07 154.00 41489.82 88888.00 2024-05-13 11:28:38.000 134 22452.12 153.96 41489.75 88888.00 2024-05-13 11:28:39.000 134 22452.16 153.89 41489.71 88888.00 2024-05-13 11:28:40.000 134 22452.19 153.83 41489.71 47557.07 2024-05-13 11:28:41.000 134 22452.17 153.79 41489.68 88888.00 2024-05-13 11:28:42.000 134 22452.12 153.79 41489.66 88888.00 2024-05-13 11:28:43.000 134 22452.11 153.81 41489.66 88888.00 2024-05-13 11:28:44.000 134 22452.13 153.83 41489.62 88888.00 2024-05-13 11:28:45.000 134 22452.15 153.79 41489.57 47557.15 2024-05-13 11:28:46.000 134 22452.16 153.73 41489.57 88888.00 2024-05-13 11:28:47.000 134 22452.17 153.72 41489.60 88888.00 2024-05-13 11:28:48.000 134 22452.15 153.76 41489.61 88888.00 2024-05-13 11:28:49.000 134 22452.16 153.80 41489.62 88888.00 2024-05-13 11:28:50.000 134 22452.20 153.84 41489.66 47557.13 2024-05-13 11:28:51.000 134 22452.22 153.86 41489.69 88888.00 2024-05-13 11:28:52.000 134 22452.23 153.80 41489.74 88888.00 2024-05-13 11:28:53.000 134 22452.27 153.73 41489.79 88888.00 2024-05-13 11:28:54.000 134 22452.31 153.72 41489.81 88888.00 2024-05-13 11:28:55.000 134 22452.31 153.77 41489.83 47557.10 2024-05-13 11:28:56.000 134 22452.28 153.84 41489.86 88888.00 2024-05-13 11:28:57.000 134 22452.27 153.87 41489.80 88888.00 2024-05-13 11:28:58.000 134 22452.28 153.85 41489.72 88888.00 2024-05-13 11:28:59.000 134 22452.30 153.85 41489.73 88888.00 2024-05-13 11:29:00.000 134 22452.29 153.83 41489.69 47557.07 2024-05-13 11:29:01.000 134 22452.29 153.78 41489.59 88888.00 2024-05-13 11:29:02.000 134 22452.31 153.72 41489.62 88888.00 2024-05-13 11:29:03.000 134 22452.31 153.71 41489.76 88888.00 2024-05-13 11:29:04.000 134 22452.28 153.74 41489.81 88888.00 2024-05-13 11:29:05.000 134 22452.30 153.77 41489.84 47557.09 2024-05-13 11:29:06.000 134 22452.35 153.78 41489.89 88888.00 2024-05-13 11:29:07.000 134 22452.39 153.79 41489.86 88888.00 2024-05-13 11:29:08.000 134 22452.40 153.83 41489.77 88888.00 2024-05-13 11:29:09.000 134 22452.39 153.82 41489.66 88888.00 2024-05-13 11:29:10.000 134 22452.35 153.77 41489.59 47557.06 2024-05-13 11:29:11.000 134 22452.29 153.74 41489.57 88888.00 2024-05-13 11:29:12.000 134 22452.25 153.74 41489.61 88888.00 2024-05-13 11:29:13.000 134 22452.24 153.77 41489.64 88888.00 2024-05-13 11:29:14.000 134 22452.28 153.80 41489.68 88888.00 2024-05-13 11:29:15.000 134 22452.34 153.80 41489.78 47557.10 2024-05-13 11:29:16.000 134 22452.34 153.77 41489.79 88888.00 2024-05-13 11:29:17.000 134 22452.30 153.75 41489.69 88888.00 2024-05-13 11:29:18.000 134 22452.25 153.73 41489.64 88888.00 2024-05-13 11:29:19.000 134 22452.20 153.69 41489.64 88888.00 2024-05-13 11:29:20.000 134 22452.18 153.68 41489.63 47557.03 2024-05-13 11:29:21.000 134 22452.21 153.67 41489.56 88888.00 2024-05-13 11:29:22.000 134 22452.24 153.67 41489.45 88888.00 2024-05-13 11:29:23.000 134 22452.24 153.69 41489.43 88888.00 2024-05-13 11:29:24.000 134 22452.24 153.72 41489.50 88888.00 2024-05-13 11:29:25.000 134 22452.25 153.70 41489.54 47557.11 2024-05-13 11:29:26.000 134 22452.26 153.68 41489.53 88888.00 2024-05-13 11:29:27.000 134 22452.26 153.68 41489.50 88888.00 2024-05-13 11:29:28.000 134 22452.27 153.70 41489.44 88888.00 2024-05-13 11:29:29.000 134 22452.30 153.69 41489.41 88888.00 2024-05-13 11:29:30.000 134 22452.33 153.64 41489.45 47557.11 2024-05-13 11:29:31.000 134 22452.35 153.60 41489.51 88888.00 2024-05-13 11:29:32.000 134 22452.36 153.61 41489.55 88888.00 2024-05-13 11:29:33.000 134 22452.35 153.63 41489.55 88888.00 2024-05-13 11:29:34.000 134 22452.35 153.65 41489.56 88888.00 2024-05-13 11:29:35.000 134 22452.41 153.70 41489.56 47557.10 2024-05-13 11:29:36.000 134 22452.46 153.70 41489.48 88888.00 2024-05-13 11:29:37.000 134 22452.51 153.65 41489.43 88888.00 2024-05-13 11:29:38.000 134 22452.60 153.63 41489.54 88888.00 2024-05-13 11:29:39.000 134 22452.68 153.65 41489.63 88888.00 2024-05-13 11:29:40.000 134 22452.70 153.67 41489.59 47557.18 2024-05-13 11:29:41.000 134 22452.67 153.68 41489.57 88888.00 2024-05-13 11:29:42.000 134 22452.62 153.68 41489.68 88888.00 2024-05-13 11:29:43.000 134 22452.58 153.66 41489.77 88888.00 2024-05-13 11:29:44.000 134 22452.56 153.62 41489.70 88888.00 2024-05-13 11:29:45.000 134 22452.58 153.63 41489.64 47557.11 2024-05-13 11:29:46.000 134 22452.60 153.67 41489.71 88888.00 2024-05-13 11:29:47.000 134 22452.65 153.64 41489.80 88888.00 2024-05-13 11:29:48.000 134 22452.65 153.58 41489.80 88888.00 2024-05-13 11:29:49.000 134 22452.63 153.57 41489.77 88888.00 2024-05-13 11:29:50.000 134 22452.61 153.58 41489.74 47557.14 2024-05-13 11:29:51.000 134 22452.56 153.59 41489.71 88888.00 2024-05-13 11:29:52.000 134 22452.52 153.60 41489.70 88888.00 2024-05-13 11:29:53.000 134 22452.53 153.64 41489.69 88888.00 2024-05-13 11:29:54.000 134 22452.54 153.69 41489.69 88888.00 2024-05-13 11:29:55.000 134 22452.55 153.72 41489.73 47557.13 2024-05-13 11:29:56.000 134 22452.56 153.77 41489.76 88888.00 2024-05-13 11:29:57.000 134 22452.58 153.83 41489.77 88888.00 2024-05-13 11:29:58.000 134 22452.59 153.88 41489.79 88888.00 2024-05-13 11:29:59.000 134 22452.59 153.89 41489.77 88888.00 2024-05-13 11:30:00.000 134 22452.51 153.88 41489.68 47556.99 2024-05-13 11:30:01.000 134 22452.42 153.87 41489.60 88888.00 2024-05-13 11:30:02.000 134 22452.39 153.87 41489.61 88888.00 2024-05-13 11:30:03.000 134 22452.41 153.85 41489.66 88888.00 2024-05-13 11:30:04.000 134 22452.44 153.84 41489.71 88888.00 2024-05-13 11:30:05.000 134 22452.47 153.87 41489.79 47556.98 2024-05-13 11:30:06.000 134 22452.44 153.89 41489.83 88888.00 2024-05-13 11:30:07.000 134 22452.43 153.90 41489.83 88888.00 2024-05-13 11:30:08.000 134 22452.46 153.95 41489.83 88888.00 2024-05-13 11:30:09.000 134 22452.46 153.97 41489.75 88888.00 2024-05-13 11:30:10.000 134 22452.46 153.91 41489.65 47556.91 2024-05-13 11:30:11.000 134 22452.50 153.88 41489.66 88888.00 2024-05-13 11:30:12.000 134 22452.52 153.98 41489.74 88888.00 2024-05-13 11:30:13.000 134 22452.50 154.07 41489.79 88888.00 2024-05-13 11:30:14.000 134 22452.49 154.08 41489.78 88888.00 2024-05-13 11:30:15.000 134 22452.50 154.09 41489.74 47556.93 2024-05-13 11:30:16.000 134 22452.48 154.10 41489.67 88888.00 2024-05-13 11:30:17.000 134 22452.45 154.05 41489.58 88888.00 2024-05-13 11:30:18.000 134 22452.46 153.98 41489.56 88888.00 2024-05-13 11:30:19.000 134 22452.48 153.99 41489.60 88888.00 2024-05-13 11:30:20.000 134 22452.45 154.00 41489.59 47556.92 2024-05-13 11:30:21.000 134 22452.38 153.98 41489.54 88888.00 2024-05-13 11:30:22.000 134 22452.33 154.01 41489.57 88888.00 2024-05-13 11:30:23.000 134 22452.32 154.06 41489.62 88888.00 2024-05-13 11:30:24.000 134 22452.34 154.01 41489.60 88888.00 2024-05-13 11:30:25.000 134 22452.34 153.95 41489.59 47556.85 2024-05-13 11:30:26.000 134 22452.30 153.95 41489.59 88888.00 2024-05-13 11:30:27.000 134 22452.24 153.98 41489.55 88888.00 2024-05-13 11:30:28.000 134 22452.19 153.95 41489.49 88888.00 2024-05-13 11:30:29.000 134 22452.17 153.88 41489.46 88888.00 2024-05-13 11:30:30.000 134 22452.19 153.86 41489.50 47556.80 2024-05-13 11:30:31.000 134 22452.18 153.88 41489.53 88888.00 2024-05-13 11:30:32.000 134 22452.16 153.93 41489.53 88888.00 2024-05-13 11:30:33.000 134 22452.17 153.96 41489.53 88888.00 2024-05-13 11:30:34.000 134 22452.17 153.93 41489.49 88888.00 2024-05-13 11:30:35.000 134 22452.15 153.90 41489.45 47556.73 2024-05-13 11:30:36.000 134 22452.10 153.91 41489.39 88888.00 2024-05-13 11:30:37.000 134 22452.02 153.92 41489.29 88888.00 2024-05-13 11:30:38.000 134 22451.99 153.91 41489.28 88888.00 2024-05-13 11:30:39.000 134 22452.04 153.88 41489.41 88888.00 2024-05-13 11:30:40.000 134 22452.09 153.86 41489.50 47556.70 2024-05-13 11:30:41.000 134 22452.09 153.85 41489.52 88888.00 2024-05-13 11:30:42.000 134 22452.03 153.86 41489.54 88888.00 2024-05-13 11:30:43.000 134 22451.96 153.87 41489.50 88888.00 2024-05-13 11:30:44.000 134 22451.90 153.84 41489.40 88888.00 2024-05-13 11:30:45.000 134 22451.89 153.79 41489.33 47556.63 2024-05-13 11:30:46.000 134 22451.90 153.79 41489.35 88888.00 2024-05-13 11:30:47.000 134 22451.90 153.88 41489.35 88888.00 2024-05-13 11:30:48.000 134 22451.90 153.93 41489.28 88888.00 2024-05-13 11:30:49.000 134 22451.90 153.92 41489.25 88888.00 2024-05-13 11:30:50.000 134 22451.91 153.90 41489.29 47556.61 2024-05-13 11:30:51.000 134 22451.90 153.88 41489.32 88888.00 2024-05-13 11:30:52.000 134 22451.88 153.89 41489.30 88888.00 2024-05-13 11:30:53.000 134 22451.87 153.92 41489.27 88888.00 2024-05-13 11:30:54.000 134 22451.87 153.93 41489.25 88888.00 2024-05-13 11:30:55.000 134 22451.87 153.92 41489.21 47556.58 2024-05-13 11:30:56.000 134 22451.88 153.91 41489.16 88888.00 2024-05-13 11:30:57.000 134 22451.90 153.91 41489.14 88888.00 2024-05-13 11:30:58.000 134 22451.90 153.93 41489.19 88888.00 2024-05-13 11:30:59.000 134 22451.88 153.96 41489.25 88888.00 2024-05-13 11:31:00.000 134 22451.86 153.99 41489.26 47556.57 2024-05-13 11:31:01.000 134 22451.84 153.99 41489.20 88888.00 2024-05-13 11:31:02.000 134 22451.81 153.96 41489.14 88888.00 2024-05-13 11:31:03.000 134 22451.77 153.92 41489.16 88888.00 2024-05-13 11:31:04.000 134 22451.74 153.92 41489.22 88888.00 2024-05-13 11:31:05.000 134 22451.73 153.94 41489.23 47556.46 2024-05-13 11:31:06.000 134 22451.73 153.95 41489.21 88888.00 2024-05-13 11:31:07.000 134 22451.75 153.95 41489.18 88888.00 2024-05-13 11:31:08.000 134 22451.79 153.97 41489.22 88888.00 2024-05-13 11:31:09.000 134 22451.81 153.99 41489.29 88888.00 2024-05-13 11:31:10.000 134 22451.80 153.97 41489.30 47556.41 2024-05-13 11:31:11.000 134 22451.74 153.98 41489.25 88888.00 2024-05-13 11:31:12.000 134 22451.67 154.00 41489.23 88888.00 2024-05-13 11:31:13.000 134 22451.62 154.00 41489.22 88888.00 2024-05-13 11:31:14.000 134 22451.60 154.00 41489.15 88888.00 2024-05-13 11:31:15.000 134 22451.61 154.05 41489.06 47556.32 2024-05-13 11:31:16.000 134 22451.61 154.10 41489.04 88888.00 2024-05-13 11:31:17.000 134 22451.62 154.16 41489.06 88888.00 2024-05-13 11:31:18.000 134 22451.65 154.15 41489.04 88888.00 2024-05-13 11:31:19.000 134 22451.67 154.06 41488.99 88888.00 2024-05-13 11:31:20.000 134 22451.68 153.97 41488.98 47556.26 2024-05-13 11:31:21.000 134 22451.71 154.00 41488.98 88888.00 2024-05-13 11:31:22.000 134 22451.74 154.07 41488.93 88888.00 2024-05-13 11:31:23.000 134 22451.78 154.12 41488.83 88888.00 2024-05-13 11:31:24.000 134 22451.75 154.22 41488.75 88888.00 2024-05-13 11:31:25.000 134 22451.66 154.33 41488.77 47556.01 2024-05-13 11:31:26.000 134 22451.50 154.29 41488.82 88888.00 2024-05-13 11:31:27.000 134 22451.36 154.09 41488.85 88888.00 2024-05-13 11:31:28.000 134 22451.38 153.91 41488.91 88888.00 2024-05-13 11:31:29.000 134 22451.53 153.82 41489.01 88888.00 2024-05-13 11:31:30.000 134 22451.64 153.81 41489.10 47556.22 2024-05-13 11:31:31.000 134 22451.64 153.87 41489.13 88888.00 2024-05-13 11:31:32.000 134 22451.58 153.93 41489.07 88888.00 2024-05-13 11:31:33.000 134 22451.52 153.95 41488.95 88888.00 2024-05-13 11:31:34.000 134 22451.50 153.92 41488.82 88888.00 2024-05-13 11:31:35.000 134 22451.48 153.82 41488.69 47556.24 2024-05-13 11:31:36.000 134 22451.47 153.75 41488.65 88888.00 2024-05-13 11:31:37.000 134 22451.51 153.73 41488.67 88888.00 2024-05-13 11:31:38.000 134 22451.58 153.75 41488.71 88888.00 2024-05-13 11:31:39.000 134 22451.60 153.77 41488.79 88888.00 2024-05-13 11:31:40.000 134 22451.54 153.77 41488.82 47556.24 2024-05-13 11:31:41.000 134 22451.45 153.75 41488.80 88888.00 2024-05-13 11:31:42.000 134 22451.42 153.76 41488.81 88888.00 2024-05-13 11:31:43.000 134 22451.41 153.74 41488.82 88888.00 2024-05-13 11:31:44.000 134 22451.37 153.69 41488.75 88888.00 2024-05-13 11:31:45.000 134 22451.31 153.66 41488.71 47556.12 2024-05-13 11:31:46.000 134 22451.30 153.69 41488.79 88888.00 2024-05-13 11:31:47.000 134 22451.35 153.72 41488.90 88888.00 2024-05-13 11:31:48.000 134 22451.40 153.74 41488.94 88888.00 2024-05-13 11:31:49.000 134 22451.36 153.76 41488.88 88888.00 2024-05-13 11:31:50.000 134 22451.26 153.77 41488.79 47556.06 2024-05-13 11:31:51.000 134 22451.22 153.74 41488.71 88888.00 2024-05-13 11:31:52.000 134 22451.23 153.72 41488.65 88888.00 2024-05-13 11:31:53.000 134 22451.26 153.73 41488.63 88888.00 2024-05-13 11:31:54.000 134 22451.28 153.75 41488.63 88888.00 2024-05-13 11:31:55.000 134 22451.28 153.77 41488.65 47556.02 2024-05-13 11:31:56.000 134 22451.28 153.78 41488.67 88888.00 2024-05-13 11:31:57.000 134 22451.25 153.77 41488.65 88888.00 2024-05-13 11:31:58.000 134 22451.21 153.77 41488.62 88888.00 2024-05-13 11:31:59.000 134 22451.22 153.82 41488.68 88888.00 2024-05-13 11:32:00.000 134 22451.28 153.86 41488.73 47555.97 2024-05-13 11:32:01.000 134 22451.32 153.88 41488.69 88888.00 2024-05-13 11:32:02.000 134 22451.31 153.92 41488.59 88888.00 2024-05-13 11:32:03.000 134 22451.30 153.92 41488.51 88888.00 2024-05-13 11:32:04.000 134 22451.33 153.92 41488.48 88888.00 2024-05-13 11:32:05.000 134 22451.36 153.95 41488.43 47555.93 2024-05-13 11:32:06.000 134 22451.35 153.96 41488.38 88888.00 2024-05-13 11:32:07.000 134 22451.37 153.91 41488.36 88888.00 2024-05-13 11:32:08.000 134 22451.40 153.83 41488.39 88888.00 2024-05-13 11:32:09.000 134 22451.41 153.79 41488.41 88888.00 2024-05-13 11:32:10.000 134 22451.43 153.85 41488.39 47555.92 2024-05-13 11:32:11.000 134 22451.43 153.91 41488.38 88888.00 2024-05-13 11:32:12.000 134 22451.40 153.87 41488.41 88888.00 2024-05-13 11:32:13.000 134 22451.41 153.85 41488.47 88888.00 2024-05-13 11:32:14.000 134 22451.47 153.90 41488.51 88888.00 2024-05-13 11:32:15.000 134 22451.57 153.90 41488.49 47555.92 2024-05-13 11:32:16.000 134 22451.66 153.83 41488.43 88888.00 2024-05-13 11:32:17.000 134 22451.66 153.81 41488.39 88888.00 2024-05-13 11:32:18.000 134 22451.59 153.81 41488.36 88888.00 2024-05-13 11:32:19.000 134 22451.54 153.78 41488.30 88888.00 2024-05-13 11:32:20.000 134 22451.52 153.71 41488.32 47555.96 2024-05-13 11:32:21.000 134 22451.52 153.71 41488.44 88888.00 2024-05-13 11:32:22.000 134 22451.53 153.74 41488.51 88888.00 2024-05-13 11:32:23.000 134 22451.55 153.72 41488.51 88888.00 2024-05-13 11:32:24.000 134 22451.54 153.64 41488.54 88888.00 2024-05-13 11:32:25.000 134 22451.47 153.57 41488.57 47555.94 2024-05-13 11:32:26.000 134 22451.44 153.55 41488.57 88888.00 2024-05-13 11:32:27.000 134 22451.51 153.56 41488.56 88888.00 2024-05-13 11:32:28.000 134 22451.58 153.58 41488.52 88888.00 2024-05-13 11:32:29.000 134 22451.61 153.58 41488.49 88888.00 2024-05-13 11:32:30.000 134 22451.65 153.59 41488.54 47555.95 2024-05-13 11:32:31.000 134 22451.66 153.61 41488.59 88888.00 2024-05-13 11:32:32.000 134 22451.66 153.60 41488.50 88888.00 2024-05-13 11:32:33.000 134 22451.62 153.56 41488.34 88888.00 2024-05-13 11:32:34.000 134 22451.60 153.56 41488.24 88888.00 2024-05-13 11:32:35.000 134 22451.61 153.58 41488.27 47555.96 2024-05-13 11:32:36.000 134 22451.62 153.53 41488.39 88888.00 2024-05-13 11:32:37.000 134 22451.62 153.43 41488.46 88888.00 2024-05-13 11:32:38.000 134 22451.61 153.38 41488.40 88888.00 2024-05-13 11:32:39.000 134 22451.59 153.41 41488.38 88888.00 2024-05-13 11:32:40.000 134 22451.61 153.48 41488.49 47555.93 2024-05-13 11:32:41.000 134 22451.63 153.49 41488.55 88888.00 2024-05-13 11:32:42.000 134 22451.65 153.43 41488.49 88888.00 2024-05-13 11:32:43.000 134 22451.64 153.35 41488.43 88888.00 2024-05-13 11:32:44.000 134 22451.65 153.33 41488.46 88888.00 2024-05-13 11:32:45.000 134 22451.72 153.35 41488.59 47555.94 2024-05-13 11:32:46.000 134 22451.77 153.35 41488.69 88888.00 2024-05-13 11:32:47.000 134 22451.77 153.34 41488.73 88888.00 2024-05-13 11:32:48.000 134 22451.76 153.32 41488.70 88888.00 2024-05-13 11:32:49.000 134 22451.76 153.24 41488.63 88888.00 2024-05-13 11:32:50.000 134 22451.75 153.13 41488.59 47555.97 2024-05-13 11:32:51.000 134 22451.78 153.11 41488.62 88888.00 2024-05-13 11:32:52.000 134 22451.85 153.09 41488.67 88888.00 2024-05-13 11:32:53.000 134 22451.90 153.06 41488.71 88888.00 2024-05-13 11:32:54.000 134 22451.94 153.10 41488.77 88888.00 2024-05-13 11:32:55.000 134 22451.99 153.17 41488.78 47556.01 2024-05-13 11:32:56.000 134 22452.03 153.17 41488.76 88888.00 2024-05-13 11:32:57.000 134 22452.06 153.15 41488.79 88888.00 2024-05-13 11:32:58.000 134 22452.03 153.12 41488.81 88888.00 2024-05-13 11:32:59.000 134 22452.00 153.11 41488.79 88888.00 2024-05-13 11:33:00.000 134 22452.04 153.13 41488.77 47556.02 2024-05-13 11:33:01.000 134 22452.11 153.13 41488.77 88888.00 2024-05-13 11:33:02.000 134 22452.13 153.11 41488.79 88888.00 2024-05-13 11:33:03.000 134 22452.11 153.10 41488.79 88888.00 2024-05-13 11:33:04.000 134 22452.12 153.12 41488.75 88888.00 2024-05-13 11:33:05.000 134 22452.19 153.09 41488.71 47556.12 2024-05-13 11:33:06.000 134 22452.26 153.01 41488.67 88888.00 2024-05-13 11:33:07.000 134 22452.26 152.90 41488.63 88888.00 2024-05-13 11:33:08.000 134 22452.23 152.82 41488.60 88888.00 2024-05-13 11:33:09.000 134 22452.23 152.78 41488.59 88888.00 2024-05-13 11:33:10.000 134 22452.26 152.79 41488.62 47556.19 2024-05-13 11:33:11.000 134 22452.30 152.82 41488.70 88888.00 2024-05-13 11:33:12.000 134 22452.35 152.85 41488.77 88888.00 2024-05-13 11:33:13.000 134 22452.41 152.84 41488.79 88888.00 2024-05-13 11:33:14.000 134 22452.46 152.82 41488.78 88888.00 2024-05-13 11:33:15.000 134 22452.46 152.80 41488.75 47556.26 2024-05-13 11:33:16.000 134 22452.44 152.76 41488.66 88888.00 2024-05-13 11:33:17.000 134 22452.44 152.73 41488.53 88888.00 2024-05-13 11:33:18.000 134 22452.48 152.77 41488.54 88888.00 2024-05-13 11:33:19.000 134 22452.53 152.83 41488.67 88888.00 2024-05-13 11:33:20.000 134 22452.53 152.85 41488.68 47556.32 2024-05-13 11:33:21.000 134 22452.52 152.87 41488.62 88888.00 2024-05-13 11:33:22.000 134 22452.53 152.91 41488.61 88888.00 2024-05-13 11:33:23.000 134 22452.52 152.90 41488.62 88888.00 2024-05-13 11:33:24.000 134 22452.48 152.86 41488.62 88888.00 2024-05-13 11:33:25.000 134 22452.49 152.83 41488.64 47556.30 2024-05-13 11:33:26.000 134 22452.53 152.80 41488.63 88888.00 2024-05-13 11:33:27.000 134 22452.56 152.77 41488.57 88888.00 2024-05-13 11:33:28.000 134 22452.56 152.77 41488.54 88888.00 2024-05-13 11:33:29.000 134 22452.53 152.78 41488.57 88888.00 2024-05-13 11:33:30.000 134 22452.53 152.79 41488.62 47556.31 2024-05-13 11:33:31.000 134 22452.51 152.76 41488.59 88888.00 2024-05-13 11:33:32.000 134 22452.46 152.69 41488.50 88888.00 2024-05-13 11:33:33.000 134 22452.49 152.67 41488.52 88888.00 2024-05-13 11:33:34.000 134 22452.59 152.71 41488.60 88888.00 2024-05-13 11:33:35.000 134 22452.69 152.77 41488.59 47556.30 2024-05-13 11:33:36.000 134 22452.78 152.86 41488.52 88888.00 2024-05-13 11:33:37.000 134 22452.92 152.90 41488.46 88888.00 2024-05-13 11:33:38.000 134 22453.03 152.78 41488.38 88888.00 2024-05-13 11:33:39.000 134 22452.97 152.55 41488.29 88888.00 2024-05-13 11:33:40.000 134 22452.74 152.38 41488.26 47556.19 2024-05-13 11:33:41.000 134 22452.56 152.33 41488.31 88888.00 2024-05-13 11:33:42.000 134 22452.51 152.39 41488.34 88888.00 2024-05-13 11:33:43.000 134 22452.54 152.49 41488.34 88888.00 2024-05-13 11:33:44.000 134 22452.58 152.54 41488.34 88888.00 2024-05-13 11:33:45.000 134 22452.62 152.54 41488.36 47556.29 2024-05-13 11:33:46.000 134 22452.66 152.53 41488.35 88888.00 2024-05-13 11:33:47.000 134 22452.66 152.51 41488.27 88888.00 2024-05-13 11:33:48.000 134 22452.66 152.46 41488.24 88888.00 2024-05-13 11:33:49.000 134 22452.66 152.41 41488.28 88888.00 2024-05-13 11:33:50.000 134 22452.65 152.40 41488.29 47556.32 2024-05-13 11:33:51.000 134 22452.63 152.39 41488.31 88888.00 2024-05-13 11:33:52.000 134 22452.65 152.38 41488.40 88888.00 2024-05-13 11:33:53.000 134 22452.71 152.37 41488.48 88888.00 2024-05-13 11:33:54.000 134 22452.75 152.38 41488.52 88888.00 2024-05-13 11:33:55.000 134 22452.77 152.39 41488.52 47556.39 2024-05-13 11:33:56.000 134 22452.74 152.37 41488.46 88888.00 2024-05-13 11:33:57.000 134 22452.69 152.32 41488.43 88888.00 2024-05-13 11:33:58.000 134 22452.69 152.28 41488.43 88888.00 2024-05-13 11:33:59.000 134 22452.75 152.26 41488.41 88888.00 2024-05-13 11:34:00.000 134 22452.81 152.31 41488.41 47556.43 2024-05-13 11:34:01.000 134 22452.79 152.39 41488.43 88888.00 2024-05-13 11:34:02.000 134 22452.74 152.41 41488.41 88888.00 2024-05-13 11:34:03.000 134 22452.77 152.38 41488.46 88888.00 2024-05-13 11:34:04.000 134 22452.85 152.34 41488.46 88888.00 2024-05-13 11:34:05.000 134 22452.88 152.26 41488.34 47556.41 2024-05-13 11:34:06.000 134 22452.88 152.18 41488.31 88888.00 2024-05-13 11:34:07.000 134 22452.92 152.17 41488.43 88888.00 2024-05-13 11:34:08.000 134 22453.01 152.21 41488.55 88888.00 2024-05-13 11:34:09.000 134 22453.08 152.23 41488.62 88888.00 2024-05-13 11:34:10.000 134 22453.12 152.21 41488.63 47556.51 2024-05-13 11:34:11.000 134 22453.18 152.21 41488.61 88888.00 2024-05-13 11:34:12.000 134 22453.19 152.19 41488.53 88888.00 2024-05-13 11:34:13.000 134 22453.15 152.09 41488.42 88888.00 2024-05-13 11:34:14.000 134 22453.12 152.00 41488.35 88888.00 2024-05-13 11:34:15.000 134 22453.15 151.98 41488.35 47556.59 2024-05-13 11:34:16.000 134 22453.17 151.99 41488.34 88888.00 2024-05-13 11:34:17.000 134 22453.17 151.97 41488.36 88888.00 2024-05-13 11:34:18.000 134 22453.18 152.01 41488.45 88888.00 2024-05-13 11:34:19.000 134 22453.22 152.07 41488.55 88888.00 2024-05-13 11:34:20.000 134 22453.25 152.06 41488.65 47556.58 2024-05-13 11:34:21.000 134 22453.24 151.98 41488.66 88888.00 2024-05-13 11:34:22.000 134 22453.21 151.87 41488.57 88888.00 2024-05-13 11:34:23.000 134 22453.21 151.81 41488.45 88888.00 2024-05-13 11:34:24.000 134 22453.24 151.83 41488.39 88888.00 2024-05-13 11:34:25.000 134 22453.28 151.87 41488.43 47556.58 2024-05-13 11:34:26.000 134 22453.26 151.90 41488.48 88888.00 2024-05-13 11:34:27.000 134 22453.20 151.91 41488.46 88888.00 2024-05-13 11:34:28.000 134 22453.18 151.97 41488.43 88888.00 2024-05-13 11:34:29.000 134 22453.22 152.01 41488.44 88888.00 2024-05-13 11:34:30.000 134 22453.23 151.95 41488.43 47556.51 2024-05-13 11:34:31.000 134 22453.19 151.85 41488.37 88888.00 2024-05-13 11:34:32.000 134 22453.15 151.81 41488.33 88888.00 2024-05-13 11:34:33.000 134 22453.13 151.85 41488.36 88888.00 2024-05-13 11:34:34.000 134 22453.16 151.94 41488.44 88888.00 2024-05-13 11:34:35.000 134 22453.16 152.01 41488.50 47556.47 2024-05-13 11:34:36.000 134 22453.11 152.04 41488.49 88888.00 2024-05-13 11:34:37.000 134 22453.04 152.04 41488.42 88888.00 2024-05-13 11:34:38.000 134 22452.98 152.08 41488.35 88888.00 2024-05-13 11:34:39.000 134 22452.98 152.10 41488.35 88888.00 2024-05-13 11:34:40.000 134 22453.00 152.10 41488.44 47556.40 2024-05-13 11:34:41.000 134 22453.02 152.14 41488.53 88888.00 2024-05-13 11:34:42.000 134 22452.98 152.19 41488.51 88888.00 2024-05-13 11:34:43.000 134 22452.92 152.17 41488.43 88888.00 2024-05-13 11:34:44.000 134 22452.92 152.12 41488.38 88888.00 2024-05-13 11:34:45.000 134 22452.97 152.11 41488.32 47556.34 2024-05-13 11:34:46.000 134 22452.99 152.15 41488.31 88888.00 2024-05-13 11:34:47.000 134 22452.95 152.14 41488.37 88888.00 2024-05-13 11:34:48.000 134 22452.93 152.13 41488.40 88888.00 2024-05-13 11:34:49.000 134 22452.94 152.18 41488.39 88888.00 2024-05-13 11:34:50.000 134 22452.89 152.19 41488.39 47556.30 2024-05-13 11:34:51.000 134 22452.82 152.15 41488.38 88888.00 2024-05-13 11:34:52.000 134 22452.81 152.13 41488.37 88888.00 2024-05-13 11:34:53.000 134 22452.83 152.14 41488.37 88888.00 2024-05-13 11:34:54.000 134 22452.83 152.13 41488.40 88888.00 2024-05-13 11:34:55.000 134 22452.81 152.12 41488.47 47556.32 2024-05-13 11:34:56.000 134 22452.85 152.15 41488.53 88888.00 2024-05-13 11:34:57.000 134 22452.90 152.17 41488.50 88888.00 2024-05-13 11:34:58.000 134 22452.88 152.15 41488.44 88888.00 2024-05-13 11:34:59.000 134 22452.84 152.11 41488.43 88888.00 2024-05-13 11:35:00.000 134 22452.88 152.09 41488.44 47556.26 2024-05-13 11:35:01.000 134 22452.95 152.11 41488.45 88888.00 2024-05-13 11:35:02.000 134 22452.99 152.15 41488.39 88888.00 2024-05-13 11:35:03.000 134 22452.96 152.17 41488.27 88888.00 2024-05-13 11:35:04.000 134 22452.89 152.13 41488.22 88888.00 2024-05-13 11:35:05.000 134 22452.84 152.04 41488.27 47556.31 2024-05-13 11:35:06.000 134 22452.85 151.98 41488.33 88888.00 2024-05-13 11:35:07.000 134 22452.88 152.00 41488.41 88888.00 2024-05-13 11:35:08.000 134 22452.93 152.04 41488.46 88888.00 2024-05-13 11:35:09.000 134 22452.97 152.00 41488.41 88888.00 2024-05-13 11:35:10.000 134 22453.00 151.96 41488.35 47556.32 2024-05-13 11:35:11.000 134 22453.01 151.97 41488.37 88888.00 2024-05-13 11:35:12.000 134 22453.01 151.98 41488.40 88888.00 2024-05-13 11:35:13.000 134 22453.02 151.93 41488.39 88888.00 2024-05-13 11:35:14.000 134 22453.04 151.86 41488.37 88888.00 2024-05-13 11:35:15.000 134 22453.07 151.84 41488.39 47556.35 2024-05-13 11:35:16.000 134 22453.12 151.88 41488.44 88888.00 2024-05-13 11:35:17.000 134 22453.15 151.86 41488.40 88888.00 2024-05-13 11:35:18.000 134 22453.15 151.77 41488.36 88888.00 2024-05-13 11:35:19.000 134 22453.17 151.75 41488.34 88888.00 2024-05-13 11:35:20.000 134 22453.15 151.79 41488.24 47556.32 2024-05-13 11:35:21.000 134 22453.11 151.84 41488.13 88888.00 2024-05-13 11:35:22.000 134 22453.10 151.85 41488.14 88888.00 2024-05-13 11:35:23.000 134 22453.11 151.81 41488.17 88888.00 2024-05-13 11:35:24.000 134 22453.12 151.78 41488.19 88888.00 2024-05-13 11:35:25.000 134 22453.10 151.77 41488.25 47556.28 2024-05-13 11:35:26.000 134 22453.12 151.78 41488.34 88888.00 2024-05-13 11:35:27.000 134 22453.15 151.78 41488.43 88888.00 2024-05-13 11:35:28.000 134 22453.15 151.78 41488.40 88888.00 2024-05-13 11:35:29.000 134 22453.11 151.80 41488.30 88888.00 2024-05-13 11:35:30.000 134 22453.08 151.83 41488.16 47556.26 2024-05-13 11:35:31.000 134 22453.08 151.79 41488.06 88888.00 2024-05-13 11:35:32.000 134 22453.10 151.75 41488.09 88888.00 2024-05-13 11:35:33.000 134 22453.08 151.80 41488.13 88888.00 2024-05-13 11:35:34.000 134 22453.06 151.87 41488.11 88888.00 2024-05-13 11:35:35.000 134 22453.08 151.95 41488.12 47556.28 2024-05-13 11:35:36.000 134 22453.07 151.99 41488.17 88888.00 2024-05-13 11:35:37.000 134 22453.02 151.97 41488.16 88888.00 2024-05-13 11:35:38.000 134 22453.02 151.90 41488.13 88888.00 2024-05-13 11:35:39.000 134 22453.02 151.85 41488.09 88888.00 2024-05-13 11:35:40.000 134 22452.99 151.83 41488.06 47556.25 2024-05-13 11:35:41.000 134 22452.99 151.85 41488.15 88888.00 2024-05-13 11:35:42.000 134 22453.04 151.92 41488.29 88888.00 2024-05-13 11:35:43.000 134 22453.10 151.98 41488.36 88888.00 2024-05-13 11:35:44.000 134 22453.12 151.99 41488.31 88888.00 2024-05-13 11:35:45.000 134 22453.10 151.96 41488.20 47556.25 2024-05-13 11:35:46.000 134 22453.09 151.94 41488.12 88888.00 2024-05-13 11:35:47.000 134 22453.09 151.93 41488.09 88888.00 2024-05-13 11:35:48.000 134 22453.14 151.96 41488.14 88888.00 2024-05-13 11:35:49.000 134 22453.19 151.95 41488.19 88888.00 2024-05-13 11:35:50.000 134 22453.18 151.89 41488.12 47556.25 2024-05-13 11:35:51.000 134 22453.16 151.88 41488.05 88888.00 2024-05-13 11:35:52.000 134 22453.16 151.94 41488.09 88888.00 2024-05-13 11:35:53.000 134 22453.16 151.97 41488.14 88888.00 2024-05-13 11:35:54.000 134 22453.17 151.97 41488.17 88888.00 2024-05-13 11:35:55.000 134 22453.19 152.01 41488.21 47556.22 2024-05-13 11:35:56.000 134 22453.21 152.03 41488.26 88888.00 2024-05-13 11:35:57.000 134 22453.16 152.04 41488.28 88888.00 2024-05-13 11:35:58.000 134 22453.02 152.09 41488.29 88888.00 2024-05-13 11:35:59.000 134 22452.91 152.11 41488.29 88888.00 2024-05-13 11:36:00.000 134 22452.92 152.09 41488.32 47556.07 2024-05-13 11:36:01.000 134 22452.92 152.07 41488.31 88888.00 2024-05-13 11:36:02.000 134 22452.86 152.06 41488.26 88888.00 2024-05-13 11:36:03.000 134 22452.84 152.06 41488.23 88888.00 2024-05-13 11:36:04.000 134 22452.85 152.07 41488.21 88888.00 2024-05-13 11:36:05.000 134 22452.84 152.05 41488.21 47556.05 2024-05-13 11:36:06.000 134 22452.82 152.01 41488.25 88888.00 2024-05-13 11:36:07.000 134 22452.82 152.00 41488.31 88888.00 2024-05-13 11:36:08.000 134 22452.81 152.03 41488.30 88888.00 2024-05-13 11:36:09.000 134 22452.81 152.02 41488.26 88888.00 2024-05-13 11:36:10.000 134 22452.84 151.95 41488.23 47556.06 2024-05-13 11:36:11.000 134 22452.90 151.93 41488.22 88888.00 2024-05-13 11:36:12.000 134 22452.96 151.95 41488.24 88888.00 2024-05-13 11:36:13.000 134 22452.97 151.94 41488.23 88888.00 2024-05-13 11:36:14.000 134 22452.95 151.88 41488.19 88888.00 2024-05-13 11:36:15.000 134 22452.95 151.81 41488.13 47556.09 2024-05-13 11:36:16.000 134 22452.96 151.81 41488.11 88888.00 2024-05-13 11:36:17.000 134 22452.96 151.84 41488.10 88888.00 2024-05-13 11:36:18.000 134 22452.98 151.80 41487.99 88888.00 2024-05-13 11:36:19.000 134 22453.02 151.80 41487.95 88888.00 2024-05-13 11:36:20.000 134 22453.08 151.89 41488.00 47556.10 2024-05-13 11:36:21.000 134 22453.11 151.91 41488.05 88888.00 2024-05-13 11:36:22.000 134 22453.11 151.85 41488.09 88888.00 2024-05-13 11:36:23.000 134 22453.10 151.85 41488.11 88888.00 2024-05-13 11:36:24.000 134 22453.12 151.89 41488.14 88888.00 2024-05-13 11:36:25.000 134 22453.15 151.92 41488.18 47556.07 2024-05-13 11:36:26.000 134 22453.09 151.90 41488.13 88888.00 2024-05-13 11:36:27.000 134 22453.01 151.90 41488.02 88888.00 2024-05-13 11:36:28.000 134 22452.99 151.91 41487.98 88888.00 2024-05-13 11:36:29.000 134 22453.03 151.90 41488.01 88888.00 2024-05-13 11:36:30.000 134 22453.08 151.87 41488.02 47556.03 2024-05-13 11:36:31.000 134 22453.08 151.85 41487.99 88888.00 2024-05-13 11:36:32.000 134 22453.05 151.86 41487.95 88888.00 2024-05-13 11:36:33.000 134 22453.04 151.90 41487.93 88888.00 2024-05-13 11:36:34.000 134 22453.05 151.98 41487.97 88888.00 2024-05-13 11:36:35.000 134 22453.00 152.05 41488.02 47555.96 2024-05-13 11:36:36.000 134 22452.90 152.05 41488.04 88888.00 2024-05-13 11:36:37.000 134 22452.83 152.00 41488.04 88888.00 2024-05-13 11:36:38.000 134 22452.81 151.96 41488.02 88888.00 2024-05-13 11:36:39.000 134 22452.78 151.98 41488.03 88888.00 2024-05-13 11:36:40.000 134 22452.73 151.99 41488.06 47555.89 2024-05-13 11:36:41.000 134 22452.68 151.97 41488.07 88888.00 2024-05-13 11:36:42.000 134 22452.64 151.93 41488.06 88888.00 2024-05-13 11:36:43.000 134 22452.55 151.91 41488.03 88888.00 2024-05-13 11:36:44.000 134 22452.50 151.95 41487.99 88888.00 2024-05-13 11:36:45.000 134 22452.53 151.96 41487.95 47555.76 2024-05-13 11:36:46.000 134 22452.57 152.01 41487.97 88888.00 2024-05-13 11:36:47.000 134 22452.53 152.11 41488.09 88888.00 2024-05-13 11:36:48.000 134 22452.47 152.10 41488.14 88888.00 2024-05-13 11:36:49.000 134 22452.45 151.99 41488.07 88888.00 2024-05-13 11:36:50.000 134 22452.50 151.95 41488.00 47555.70 2024-05-13 11:36:51.000 134 22452.53 151.99 41487.97 88888.00 2024-05-13 11:36:52.000 134 22452.51 152.04 41488.00 88888.00 2024-05-13 11:36:53.000 134 22452.51 152.04 41488.04 88888.00 2024-05-13 11:36:54.000 134 22452.54 152.00 41488.02 88888.00 2024-05-13 11:36:55.000 134 22452.57 151.97 41487.98 47555.75 2024-05-13 11:36:56.000 134 22452.56 152.00 41487.94 88888.00 2024-05-13 11:36:57.000 134 22452.54 152.04 41487.93 88888.00 2024-05-13 11:36:58.000 134 22452.59 152.05 41487.96 88888.00 2024-05-13 11:36:59.000 134 22452.64 152.03 41487.98 88888.00 2024-05-13 11:37:00.000 134 22452.63 151.99 41487.94 47555.75 2024-05-13 11:37:01.000 134 22452.58 151.97 41487.90 88888.00 2024-05-13 11:37:02.000 134 22452.56 151.99 41487.93 88888.00 2024-05-13 11:37:03.000 134 22452.57 152.04 41487.96 88888.00 2024-05-13 11:37:04.000 134 22452.60 152.09 41487.93 88888.00 2024-05-13 11:37:05.000 134 22452.59 152.09 41487.84 47555.73 2024-05-13 11:37:06.000 134 22452.58 152.08 41487.82 88888.00 2024-05-13 11:37:07.000 134 22452.59 152.08 41487.82 88888.00 2024-05-13 11:37:08.000 134 22452.58 152.07 41487.86 88888.00 2024-05-13 11:37:09.000 134 22452.55 152.06 41487.90 88888.00 2024-05-13 11:37:10.000 134 22452.54 152.04 41487.88 47555.70 2024-05-13 11:37:11.000 134 22452.57 152.03 41487.83 88888.00 2024-05-13 11:37:12.000 134 22452.60 152.06 41487.84 88888.00 2024-05-13 11:37:13.000 134 22452.62 152.08 41487.87 88888.00 2024-05-13 11:37:14.000 134 22452.60 152.08 41487.87 88888.00 2024-05-13 11:37:15.000 134 22452.60 152.07 41487.85 47555.57 2024-05-13 11:37:16.000 134 22452.57 152.03 41487.82 88888.00 2024-05-13 11:37:17.000 134 22452.50 152.02 41487.86 88888.00 2024-05-13 11:37:18.000 134 22452.44 152.07 41487.91 88888.00 2024-05-13 11:37:19.000 134 22452.40 152.15 41487.88 88888.00 2024-05-13 11:37:20.000 134 22452.38 152.21 41487.85 47555.50 2024-05-13 11:37:21.000 134 22452.31 152.22 41487.85 88888.00 2024-05-13 11:37:22.000 134 22452.17 152.20 41487.81 88888.00 2024-05-13 11:37:23.000 134 22452.07 152.18 41487.77 88888.00 2024-05-13 11:37:24.000 134 22452.03 152.16 41487.73 88888.00 2024-05-13 11:37:25.000 134 22451.98 152.15 41487.68 47555.32 2024-05-13 11:37:26.000 134 22451.90 152.12 41487.66 88888.00 2024-05-13 11:37:27.000 134 22451.87 152.08 41487.68 88888.00 2024-05-13 11:37:28.000 134 22451.85 152.06 41487.70 88888.00 2024-05-13 11:37:29.000 134 22451.78 152.06 41487.68 88888.00 2024-05-13 11:37:30.000 134 22451.69 152.09 41487.66 47555.22 2024-05-13 11:37:31.000 134 22451.70 152.17 41487.66 88888.00 2024-05-13 11:37:32.000 134 22451.74 152.26 41487.68 88888.00 2024-05-13 11:37:33.000 134 22451.68 152.33 41487.67 88888.00 2024-05-13 11:37:34.000 134 22451.63 152.40 41487.70 88888.00 2024-05-13 11:37:35.000 134 22451.65 152.45 41487.70 47555.15 2024-05-13 11:37:36.000 134 22451.61 152.47 41487.64 88888.00 2024-05-13 11:37:37.000 134 22451.52 152.48 41487.61 88888.00 2024-05-13 11:37:38.000 134 22451.52 152.51 41487.62 88888.00 2024-05-13 11:37:39.000 134 22451.58 152.54 41487.67 88888.00 2024-05-13 11:37:40.000 134 22451.58 152.54 41487.67 47555.06 2024-05-13 11:37:41.000 134 22451.53 152.53 41487.61 88888.00 2024-05-13 11:37:42.000 134 22451.55 152.54 41487.62 88888.00 2024-05-13 11:37:43.000 134 22451.55 152.51 41487.65 88888.00 2024-05-13 11:37:44.000 134 22451.51 152.47 41487.62 88888.00 2024-05-13 11:37:45.000 134 22451.51 152.48 41487.60 47555.01 2024-05-13 11:37:46.000 134 22451.52 152.51 41487.57 88888.00 2024-05-13 11:37:47.000 134 22451.51 152.50 41487.55 88888.00 2024-05-13 11:37:48.000 134 22451.53 152.52 41487.61 88888.00 2024-05-13 11:37:49.000 134 22451.58 152.53 41487.64 88888.00 2024-05-13 11:37:50.000 134 22451.60 152.53 41487.54 47555.04 2024-05-13 11:37:51.000 134 22451.60 152.51 41487.44 88888.00 2024-05-13 11:37:52.000 134 22451.63 152.47 41487.43 88888.00 2024-05-13 11:37:53.000 134 22451.67 152.42 41487.44 88888.00 2024-05-13 11:37:54.000 134 22451.69 152.41 41487.39 88888.00 2024-05-13 11:37:55.000 134 22451.70 152.40 41487.33 47555.00 2024-05-13 11:37:56.000 134 22451.74 152.44 41487.30 88888.00 2024-05-13 11:37:57.000 134 22451.81 152.53 41487.31 88888.00 2024-05-13 11:37:58.000 134 22451.83 152.58 41487.34 88888.00 2024-05-13 11:37:59.000 134 22451.81 152.56 41487.37 88888.00 2024-05-13 11:38:00.000 134 22451.79 152.54 41487.33 47555.00 2024-05-13 11:38:01.000 134 22451.74 152.53 41487.25 88888.00 2024-05-13 11:38:02.000 134 22451.70 152.50 41487.23 88888.00 2024-05-13 11:38:03.000 134 22451.68 152.47 41487.24 88888.00 2024-05-13 11:38:04.000 134 22451.68 152.48 41487.28 88888.00 2024-05-13 11:38:05.000 134 22451.67 152.50 41487.34 47555.00 2024-05-13 11:38:06.000 134 22451.64 152.51 41487.38 88888.00 2024-05-13 11:38:07.000 134 22451.65 152.57 41487.43 88888.00 2024-05-13 11:38:08.000 134 22451.72 152.63 41487.44 88888.00 2024-05-13 11:38:09.000 134 22451.77 152.65 41487.37 88888.00 2024-05-13 11:38:10.000 134 22451.74 152.71 41487.31 47554.89 2024-05-13 11:38:11.000 134 22451.65 152.75 41487.28 88888.00 2024-05-13 11:38:12.000 134 22451.59 152.69 41487.32 88888.00 2024-05-13 11:38:13.000 134 22451.63 152.63 41487.37 88888.00 2024-05-13 11:38:14.000 134 22451.69 152.64 41487.34 88888.00 2024-05-13 11:38:15.000 134 22451.65 152.67 41487.25 47554.83 2024-05-13 11:38:16.000 134 22451.58 152.67 41487.21 88888.00 2024-05-13 11:38:17.000 134 22451.57 152.65 41487.23 88888.00 2024-05-13 11:38:18.000 134 22451.57 152.63 41487.25 88888.00 2024-05-13 11:38:19.000 134 22451.52 152.64 41487.21 88888.00 2024-05-13 11:38:20.000 134 22451.49 152.69 41487.19 47554.76 2024-05-13 11:38:21.000 134 22451.50 152.75 41487.27 88888.00 2024-05-13 11:38:22.000 134 22451.49 152.81 41487.37 88888.00 2024-05-13 11:38:23.000 134 22451.46 152.82 41487.38 88888.00 2024-05-13 11:38:24.000 134 22451.48 152.80 41487.36 88888.00 2024-05-13 11:38:25.000 134 22451.52 152.78 41487.31 47554.72 2024-05-13 11:38:26.000 134 22451.51 152.76 41487.19 88888.00 2024-05-13 11:38:27.000 134 22451.47 152.72 41487.13 88888.00 2024-05-13 11:38:28.000 134 22451.43 152.74 41487.15 88888.00 2024-05-13 11:38:29.000 134 22451.44 152.78 41487.18 88888.00 2024-05-13 11:38:30.000 134 22451.51 152.82 41487.21 47554.74 2024-05-13 11:38:31.000 134 22451.59 152.80 41487.24 88888.00 2024-05-13 11:38:32.000 134 22451.62 152.72 41487.22 88888.00 2024-05-13 11:38:33.000 134 22451.62 152.66 41487.19 88888.00 2024-05-13 11:38:34.000 134 22451.62 152.59 41487.20 88888.00 2024-05-13 11:38:35.000 134 22451.62 152.51 41487.20 47554.79 2024-05-13 11:38:36.000 134 22451.66 152.48 41487.14 88888.00 2024-05-13 11:38:37.000 134 22451.72 152.47 41487.11 88888.00 2024-05-13 11:38:38.000 134 22451.78 152.48 41487.13 88888.00 2024-05-13 11:38:39.000 134 22451.84 152.46 41487.12 88888.00 2024-05-13 11:38:40.000 134 22451.90 152.42 41487.09 47554.89 2024-05-13 11:38:41.000 134 22451.98 152.42 41487.14 88888.00 2024-05-13 11:38:42.000 134 22452.03 152.37 41487.23 88888.00 2024-05-13 11:38:43.000 134 22452.04 152.26 41487.28 88888.00 2024-05-13 11:38:44.000 134 22452.02 152.19 41487.21 88888.00 2024-05-13 11:38:45.000 134 22452.03 152.16 41487.12 47554.97 2024-05-13 11:38:46.000 134 22452.06 152.18 41487.17 88888.00 2024-05-13 11:38:47.000 134 22452.10 152.23 41487.29 88888.00 2024-05-13 11:38:48.000 134 22452.15 152.23 41487.34 88888.00 2024-05-13 11:38:49.000 134 22452.21 152.16 41487.33 88888.00 2024-05-13 11:38:50.000 134 22452.24 152.05 41487.27 47554.99 2024-05-13 11:38:51.000 134 22452.24 151.95 41487.16 88888.00 2024-05-13 11:38:52.000 134 22452.23 151.92 41487.09 88888.00 2024-05-13 11:38:53.000 134 22452.24 151.92 41487.12 88888.00 2024-05-13 11:38:54.000 134 22452.31 151.92 41487.21 88888.00 2024-05-13 11:38:55.000 134 22452.44 151.93 41487.27 47555.06 2024-05-13 11:38:56.000 134 22452.48 151.95 41487.29 88888.00 2024-05-13 11:38:57.000 134 22452.44 151.93 41487.29 88888.00 2024-05-13 11:38:58.000 134 22452.43 151.89 41487.27 88888.00 2024-05-13 11:38:59.000 134 22452.49 151.83 41487.25 88888.00 2024-05-13 11:39:00.000 134 22452.54 151.78 41487.26 47555.17 2024-05-13 11:39:01.000 134 22452.56 151.76 41487.23 88888.00 2024-05-13 11:39:02.000 134 22452.56 151.76 41487.13 88888.00 2024-05-13 11:39:03.000 134 22452.60 151.78 41487.08 88888.00 2024-05-13 11:39:04.000 134 22452.65 151.80 41487.12 88888.00 2024-05-13 11:39:05.000 134 22452.66 151.81 41487.16 47555.14 2024-05-13 11:39:06.000 134 22452.66 151.82 41487.16 88888.00 2024-05-13 11:39:07.000 134 22452.67 151.79 41487.14 88888.00 2024-05-13 11:39:08.000 134 22452.72 151.73 41487.10 88888.00 2024-05-13 11:39:09.000 134 22452.79 151.71 41487.09 88888.00 2024-05-13 11:39:10.000 134 22452.88 151.71 41487.14 47555.21 2024-05-13 11:39:11.000 134 22452.95 151.71 41487.18 88888.00 2024-05-13 11:39:12.000 134 22452.98 151.66 41487.12 88888.00 2024-05-13 11:39:13.000 134 22453.03 151.62 41487.07 88888.00 2024-05-13 11:39:14.000 134 22453.12 151.59 41487.08 88888.00 2024-05-13 11:39:15.000 134 22453.22 151.56 41487.07 47555.31 2024-05-13 11:39:16.000 134 22453.27 151.56 41487.03 88888.00 2024-05-13 11:39:17.000 134 22453.32 151.59 41487.03 88888.00 2024-05-13 11:39:18.000 134 22453.37 151.58 41487.07 88888.00 2024-05-13 11:39:19.000 134 22453.42 151.54 41487.06 88888.00 2024-05-13 11:39:20.000 134 22453.45 151.53 41486.98 47555.40 2024-05-13 11:39:21.000 134 22453.49 151.53 41486.94 88888.00 2024-05-13 11:39:22.000 134 22453.53 151.53 41487.01 88888.00 2024-05-13 11:39:23.000 134 22453.58 151.53 41487.12 88888.00 2024-05-13 11:39:24.000 134 22453.64 151.54 41487.18 88888.00 2024-05-13 11:39:25.000 134 22453.68 151.60 41487.14 47555.55 2024-05-13 11:39:26.000 134 22453.70 151.64 41487.05 88888.00 2024-05-13 11:39:27.000 134 22453.74 151.61 41486.97 88888.00 2024-05-13 11:39:28.000 134 22453.82 151.56 41486.95 88888.00 2024-05-13 11:39:29.000 134 22453.92 151.49 41486.94 88888.00 2024-05-13 11:39:30.000 134 22454.01 151.42 41486.97 47555.64 2024-05-13 11:39:31.000 134 22454.11 151.40 41487.05 88888.00 2024-05-13 11:39:32.000 134 22454.21 151.44 41487.12 88888.00 2024-05-13 11:39:33.000 134 22454.33 151.52 41487.12 88888.00 2024-05-13 11:39:34.000 134 22454.47 151.56 41487.05 88888.00 2024-05-13 11:39:35.000 134 22454.64 151.57 41486.96 47555.78 2024-05-13 11:39:36.000 134 22455.00 151.61 41486.85 88888.00 2024-05-13 11:39:37.000 134 22455.83 151.59 41486.66 88888.00 2024-05-13 11:39:38.000 134 22457.20 150.88 41486.18 88888.00 2024-05-13 11:39:39.000 134 22457.85 149.06 41485.20 88888.00 2024-05-13 11:39:40.000 134 22456.03 147.87 41484.11 47553.63 2024-05-13 11:39:41.000 134 22453.16 149.26 41483.86 88888.00 2024-05-13 11:39:42.000 134 22452.26 151.62 41484.66 88888.00 2024-05-13 11:39:43.000 134 22453.16 152.54 41485.70 88888.00 2024-05-13 11:39:44.000 134 22454.06 152.30 41486.37 88888.00 2024-05-13 11:39:45.000 134 22454.38 151.94 41486.68 47555.63 2024-05-13 11:39:46.000 134 22454.43 151.74 41486.80 88888.00 2024-05-13 11:39:47.000 134 22454.44 151.60 41486.86 88888.00 2024-05-13 11:39:48.000 134 22454.49 151.52 41486.88 88888.00 2024-05-13 11:39:49.000 134 22454.56 151.46 41486.83 88888.00 2024-05-13 11:39:50.000 134 22454.61 151.40 41486.79 47555.90 2024-05-13 11:39:51.000 134 22454.69 151.39 41486.82 88888.00 2024-05-13 11:39:52.000 134 22454.82 151.45 41486.94 88888.00 2024-05-13 11:39:53.000 134 22454.92 151.51 41487.07 88888.00 2024-05-13 11:39:54.000 134 22454.97 151.54 41487.14 88888.00 2024-05-13 11:39:55.000 134 22454.97 151.55 41487.11 47556.04 2024-05-13 11:39:56.000 134 22454.94 151.51 41487.04 88888.00 2024-05-13 11:39:57.000 134 22454.92 151.44 41486.98 88888.00 2024-05-13 11:39:58.000 134 22454.94 151.43 41486.98 88888.00 2024-05-13 11:39:59.000 134 22455.01 151.47 41487.03 88888.00 2024-05-13 11:40:00.000 134 22455.08 151.51 41487.10 47556.12 2024-05-13 11:40:01.000 134 22455.12 151.53 41487.14 88888.00 2024-05-13 11:40:02.000 134 22455.10 151.53 41487.13 88888.00 2024-05-13 11:40:03.000 134 22455.11 151.51 41487.10 88888.00 2024-05-13 11:40:04.000 134 22455.15 151.49 41487.12 88888.00 2024-05-13 11:40:05.000 134 22455.14 151.47 41487.16 47556.11 2024-05-13 11:40:06.000 134 22455.08 151.43 41487.15 88888.00 2024-05-13 11:40:07.000 134 22455.05 151.40 41487.10 88888.00 2024-05-13 11:40:08.000 134 22455.03 151.38 41487.04 88888.00 2024-05-13 11:40:09.000 134 22455.01 151.37 41487.05 88888.00 2024-05-13 11:40:10.000 134 22455.00 151.38 41487.11 47556.04 2024-05-13 11:40:11.000 134 22454.94 151.41 41487.13 88888.00 2024-05-13 11:40:12.000 134 22454.85 151.45 41487.08 88888.00 2024-05-13 11:40:13.000 134 22454.76 151.46 41487.03 88888.00 2024-05-13 11:40:14.000 134 22454.72 151.45 41487.03 88888.00 2024-05-13 11:40:15.000 134 22454.71 151.45 41487.05 47555.93 2024-05-13 11:40:16.000 134 22454.65 151.48 41487.06 88888.00 2024-05-13 11:40:17.000 134 22454.57 151.52 41487.09 88888.00 2024-05-13 11:40:18.000 134 22454.50 151.49 41487.08 88888.00 2024-05-13 11:40:19.000 134 22454.42 151.42 41487.02 88888.00 2024-05-13 11:40:20.000 134 22454.37 151.40 41487.00 47555.81 2024-05-13 11:40:21.000 134 22454.35 151.42 41487.03 88888.00 2024-05-13 11:40:22.000 134 22454.32 151.44 41487.07 88888.00 2024-05-13 11:40:23.000 134 22454.28 151.45 41487.14 88888.00 2024-05-13 11:40:24.000 134 22454.24 151.44 41487.19 88888.00 2024-05-13 11:40:25.000 134 22454.22 151.44 41487.24 47555.70 2024-05-13 11:40:26.000 134 22454.19 151.48 41487.29 88888.00 2024-05-13 11:40:27.000 134 22454.13 151.55 41487.27 88888.00 2024-05-13 11:40:28.000 134 22454.08 151.59 41487.16 88888.00 2024-05-13 11:40:29.000 134 22454.09 151.62 41487.08 88888.00 2024-05-13 11:40:30.000 134 22454.11 151.60 41487.09 47555.61 2024-05-13 11:40:31.000 134 22454.07 151.55 41487.05 88888.00 2024-05-13 11:40:32.000 134 22453.99 151.54 41486.95 88888.00 2024-05-13 11:40:33.000 134 22453.94 151.56 41486.91 88888.00 2024-05-13 11:40:34.000 134 22453.93 151.60 41486.95 88888.00 2024-05-13 11:40:35.000 134 22453.90 151.65 41486.96 47555.48 2024-05-13 11:40:36.000 134 22453.80 151.70 41486.90 88888.00 2024-05-13 11:40:37.000 134 22453.67 151.75 41486.85 88888.00 2024-05-13 11:40:38.000 134 22453.58 151.73 41486.82 88888.00 2024-05-13 11:40:39.000 134 22453.54 151.64 41486.79 88888.00 2024-05-13 11:40:40.000 134 22453.53 151.62 41486.82 47555.33 2024-05-13 11:40:41.000 134 22453.53 151.71 41486.93 88888.00 2024-05-13 11:40:42.000 134 22453.53 151.78 41487.01 88888.00 2024-05-13 11:40:43.000 134 22453.48 151.77 41486.99 88888.00 2024-05-13 11:40:44.000 134 22453.43 151.75 41486.91 88888.00 2024-05-13 11:40:45.000 134 22453.40 151.72 41486.86 47555.29 2024-05-13 11:40:46.000 134 22453.40 151.67 41486.85 88888.00 2024-05-13 11:40:47.000 134 22453.38 151.64 41486.87 88888.00 2024-05-13 11:40:48.000 134 22453.38 151.69 41486.91 88888.00 2024-05-13 11:40:49.000 134 22453.34 151.72 41486.91 88888.00 2024-05-13 11:40:50.000 134 22453.26 151.74 41486.93 47555.20 2024-05-13 11:40:51.000 134 22453.25 151.76 41486.98 88888.00 2024-05-13 11:40:52.000 134 22453.29 151.74 41486.97 88888.00 2024-05-13 11:40:53.000 134 22453.32 151.68 41486.94 88888.00 2024-05-13 11:40:54.000 134 22453.35 151.64 41486.95 88888.00 2024-05-13 11:40:55.000 134 22453.38 151.61 41487.01 47555.19 2024-05-13 11:40:56.000 134 22453.38 151.58 41487.09 88888.00 2024-05-13 11:40:57.000 134 22453.29 151.52 41487.12 88888.00 2024-05-13 11:40:58.000 134 22453.16 151.44 41487.08 88888.00 2024-05-13 11:40:59.000 134 22453.07 151.40 41487.06 88888.00 2024-05-13 11:41:00.000 134 22453.05 151.44 41487.07 47555.04 2024-05-13 11:41:01.000 134 22453.05 151.50 41487.08 88888.00 2024-05-13 11:41:02.000 134 22453.00 151.51 41487.09 88888.00 2024-05-13 11:41:03.000 134 22452.91 151.44 41487.07 88888.00 2024-05-13 11:41:04.000 134 22452.87 151.36 41487.03 88888.00 2024-05-13 11:41:05.000 134 22452.88 151.32 41486.99 47554.98 2024-05-13 11:41:06.000 134 22452.87 151.29 41486.97 88888.00 2024-05-13 11:41:07.000 134 22452.84 151.21 41486.94 88888.00 2024-05-13 11:41:08.000 134 22452.84 151.12 41486.89 88888.00 2024-05-13 11:41:09.000 134 22452.86 151.04 41486.86 88888.00 2024-05-13 11:41:10.000 134 22452.92 150.99 41486.89 47555.12 2024-05-13 11:41:11.000 134 22453.03 150.97 41486.94 88888.00 2024-05-13 11:41:12.000 134 22453.13 150.98 41486.95 88888.00 2024-05-13 11:41:13.000 134 22453.21 150.98 41486.94 88888.00 2024-05-13 11:41:14.000 134 22453.28 150.97 41486.91 88888.00 2024-05-13 11:41:15.000 134 22453.38 150.97 41486.91 47555.13 2024-05-13 11:41:16.000 134 22453.48 150.96 41486.93 88888.00 2024-05-13 11:41:17.000 134 22453.53 150.93 41486.91 88888.00 2024-05-13 11:41:18.000 134 22453.56 150.92 41486.89 88888.00 2024-05-13 11:41:19.000 134 22453.56 150.94 41486.91 88888.00 2024-05-13 11:41:20.000 134 22453.53 150.97 41486.95 47555.18 2024-05-13 11:41:21.000 134 22453.50 151.01 41487.00 88888.00 2024-05-13 11:41:22.000 134 22453.49 151.02 41487.00 88888.00 2024-05-13 11:41:23.000 134 22453.50 150.97 41486.94 88888.00 2024-05-13 11:41:24.000 134 22453.49 150.91 41486.86 88888.00 2024-05-13 11:41:25.000 134 22453.43 150.88 41486.79 47555.12 2024-05-13 11:41:26.000 134 22453.38 150.88 41486.77 88888.00 2024-05-13 11:41:27.000 134 22453.43 150.92 41486.81 88888.00 2024-05-13 11:41:28.000 134 22453.50 150.94 41486.82 88888.00 2024-05-13 11:41:29.000 134 22453.51 150.87 41486.77 88888.00 2024-05-13 11:41:30.000 134 22453.48 150.77 41486.75 47555.08 2024-05-13 11:41:31.000 134 22453.49 150.78 41486.81 88888.00 2024-05-13 11:41:32.000 134 22453.53 150.89 41486.89 88888.00 2024-05-13 11:41:33.000 134 22453.56 150.97 41486.94 88888.00 2024-05-13 11:41:34.000 134 22453.54 150.94 41486.94 88888.00 2024-05-13 11:41:35.000 134 22453.51 150.88 41486.90 47555.07 2024-05-13 11:41:36.000 134 22453.48 150.86 41486.86 88888.00 2024-05-13 11:41:37.000 134 22453.40 150.86 41486.82 88888.00 2024-05-13 11:41:38.000 134 22453.31 150.85 41486.76 88888.00 2024-05-13 11:41:39.000 134 22453.31 150.83 41486.76 88888.00 2024-05-13 11:41:40.000 134 22453.36 150.86 41486.86 47554.98 2024-05-13 11:41:41.000 134 22453.39 150.92 41486.98 88888.00 2024-05-13 11:41:42.000 134 22453.35 150.94 41486.97 88888.00 2024-05-13 11:41:43.000 134 22453.33 150.91 41486.93 88888.00 2024-05-13 11:41:44.000 134 22453.35 150.87 41486.89 88888.00 2024-05-13 11:41:45.000 134 22453.34 150.81 41486.82 47554.97 2024-05-13 11:41:46.000 134 22453.28 150.76 41486.72 88888.00 2024-05-13 11:41:47.000 134 22453.25 150.76 41486.68 88888.00 2024-05-13 11:41:48.000 134 22453.25 150.77 41486.65 88888.00 2024-05-13 11:41:49.000 134 22453.26 150.81 41486.64 88888.00 2024-05-13 11:41:50.000 134 22453.27 150.89 41486.66 47555.02 2024-05-13 11:41:51.000 134 22453.31 150.99 41486.73 88888.00 2024-05-13 11:41:52.000 134 22453.33 151.01 41486.76 88888.00 2024-05-13 11:41:53.000 134 22453.31 150.95 41486.70 88888.00 2024-05-13 11:41:54.000 134 22453.30 150.88 41486.66 88888.00 2024-05-13 11:41:55.000 134 22453.31 150.87 41486.66 47554.94 2024-05-13 11:41:56.000 134 22453.26 150.91 41486.65 88888.00 2024-05-13 11:41:57.000 134 22453.20 150.99 41486.63 88888.00 2024-05-13 11:41:58.000 134 22453.19 151.04 41486.66 88888.00 2024-05-13 11:41:59.000 134 22453.26 151.06 41486.74 88888.00 2024-05-13 11:42:00.000 134 22453.32 151.08 41486.79 47554.91 2024-05-13 11:42:01.000 134 22453.29 151.11 41486.70 88888.00 2024-05-13 11:42:02.000 134 22453.22 151.08 41486.56 88888.00 2024-05-13 11:42:03.000 134 22453.16 151.07 41486.49 88888.00 2024-05-13 11:42:04.000 134 22453.14 151.11 41486.50 88888.00 2024-05-13 11:42:05.000 134 22453.15 151.20 41486.55 47554.88 2024-05-13 11:42:06.000 134 22453.21 151.29 41486.63 88888.00 2024-05-13 11:42:07.000 134 22453.24 151.34 41486.66 88888.00 2024-05-13 11:42:08.000 134 22453.20 151.35 41486.67 88888.00 2024-05-13 11:42:09.000 134 22453.14 151.35 41486.70 88888.00 2024-05-13 11:42:10.000 134 22453.12 151.38 41486.68 47554.75 2024-05-13 11:42:11.000 134 22453.15 151.43 41486.61 88888.00 2024-05-13 11:42:12.000 134 22453.24 151.47 41486.59 88888.00 2024-05-13 11:42:13.000 134 22453.32 151.49 41486.68 88888.00 2024-05-13 11:42:14.000 134 22453.34 151.52 41486.76 88888.00 2024-05-13 11:42:15.000 134 22453.32 151.54 41486.73 47554.82 2024-05-13 11:42:16.000 134 22453.28 151.55 41486.68 88888.00 2024-05-13 11:42:17.000 134 22453.25 151.55 41486.68 88888.00 2024-05-13 11:42:18.000 134 22453.26 151.54 41486.70 88888.00 2024-05-13 11:42:19.000 134 22453.30 151.57 41486.69 88888.00 2024-05-13 11:42:20.000 134 22453.31 151.61 41486.66 47554.82 2024-05-13 11:42:21.000 134 22453.28 151.59 41486.64 88888.00 2024-05-13 11:42:22.000 134 22453.27 151.57 41486.62 88888.00 2024-05-13 11:42:23.000 134 22453.28 151.60 41486.64 88888.00 2024-05-13 11:42:24.000 134 22453.32 151.62 41486.66 88888.00 2024-05-13 11:42:25.000 134 22453.34 151.60 41486.63 47554.80 2024-05-13 11:42:26.000 134 22453.28 151.53 41486.51 88888.00 2024-05-13 11:42:27.000 134 22453.20 151.47 41486.44 88888.00 2024-05-13 11:42:28.000 134 22453.19 151.43 41486.48 88888.00 2024-05-13 11:42:29.000 134 22453.27 151.39 41486.55 88888.00 2024-05-13 11:42:30.000 134 22453.34 151.42 41486.63 47554.87 2024-05-13 11:42:31.000 134 22453.37 151.49 41486.69 88888.00 2024-05-13 11:42:32.000 134 22453.37 151.53 41486.70 88888.00 2024-05-13 11:42:33.000 134 22453.38 151.56 41486.66 88888.00 2024-05-13 11:42:34.000 134 22453.43 151.51 41486.56 88888.00 2024-05-13 11:42:35.000 134 22453.49 151.45 41486.52 47554.89 2024-05-13 11:42:36.000 134 22453.52 151.42 41486.61 88888.00 2024-05-13 11:42:37.000 134 22453.53 151.41 41486.70 88888.00 2024-05-13 11:42:38.000 134 22453.54 151.44 41486.69 88888.00 2024-05-13 11:42:39.000 134 22453.58 151.47 41486.64 88888.00 2024-05-13 11:42:40.000 134 22453.61 151.44 41486.63 47554.92 2024-05-13 11:42:41.000 134 22453.60 151.39 41486.68 88888.00 2024-05-13 11:42:42.000 134 22453.58 151.34 41486.70 88888.00 2024-05-13 11:42:43.000 134 22453.53 151.34 41486.66 88888.00 2024-05-13 11:42:44.000 134 22453.48 151.36 41486.62 88888.00 2024-05-13 11:42:45.000 134 22453.41 151.34 41486.59 47554.80 2024-05-13 11:42:46.000 134 22453.36 151.28 41486.52 88888.00 2024-05-13 11:42:47.000 134 22453.34 151.26 41486.47 88888.00 2024-05-13 11:42:48.000 134 22453.29 151.27 41486.43 88888.00 2024-05-13 11:42:49.000 134 22453.22 151.32 41486.43 88888.00 2024-05-13 11:42:50.000 134 22453.20 151.37 41486.50 47554.68 2024-05-13 11:42:51.000 134 22453.16 151.37 41486.55 88888.00 2024-05-13 11:42:52.000 134 22453.03 151.39 41486.55 88888.00 2024-05-13 11:42:53.000 134 22452.89 151.43 41486.52 88888.00 2024-05-13 11:42:54.000 134 22452.84 151.41 41486.50 88888.00 2024-05-13 11:42:55.000 134 22452.87 151.38 41486.50 47554.54 2024-05-13 11:42:56.000 134 22452.88 151.41 41486.51 88888.00 2024-05-13 11:42:57.000 134 22452.84 151.47 41486.54 88888.00 2024-05-13 11:42:58.000 134 22452.78 151.54 41486.56 88888.00 2024-05-13 11:42:59.000 134 22452.76 151.57 41486.54 88888.00 2024-05-13 11:43:00.000 134 22452.72 151.58 41486.47 47554.36 2024-05-13 11:43:01.000 134 22452.65 151.61 41486.45 88888.00 2024-05-13 11:43:02.000 134 22452.62 151.63 41486.48 88888.00 2024-05-13 11:43:03.000 134 22452.66 151.60 41486.53 88888.00 2024-05-13 11:43:04.000 134 22452.70 151.59 41486.54 88888.00 2024-05-13 11:43:05.000 134 22452.74 151.64 41486.54 47554.37 2024-05-13 11:43:06.000 134 22452.78 151.67 41486.53 88888.00 2024-05-13 11:43:07.000 134 22452.80 151.67 41486.54 88888.00 2024-05-13 11:43:08.000 134 22452.77 151.62 41486.56 88888.00 2024-05-13 11:43:09.000 134 22452.72 151.55 41486.55 88888.00 2024-05-13 11:43:10.000 134 22452.69 151.52 41486.50 47554.31 2024-05-13 11:43:11.000 134 22452.72 151.52 41486.44 88888.00 2024-05-13 11:43:12.000 134 22452.74 151.53 41486.38 88888.00 2024-05-13 11:43:13.000 134 22452.68 151.54 41486.34 88888.00 2024-05-13 11:43:14.000 134 22452.64 151.56 41486.34 88888.00 2024-05-13 11:43:15.000 134 22452.65 151.56 41486.39 47554.28 2024-05-13 11:43:16.000 134 22452.62 151.56 41486.41 88888.00 2024-05-13 11:43:17.000 134 22452.54 151.54 41486.40 88888.00 2024-05-13 11:43:18.000 134 22452.49 151.50 41486.42 88888.00 2024-05-13 11:43:19.000 134 22452.48 151.45 41486.46 88888.00 2024-05-13 11:43:20.000 134 22452.52 151.42 41486.50 47554.26 2024-05-13 11:43:21.000 134 22452.52 151.45 41486.49 88888.00 2024-05-13 11:43:22.000 134 22452.47 151.49 41486.43 88888.00 2024-05-13 11:43:23.000 134 22452.48 151.48 41486.38 88888.00 2024-05-13 11:43:24.000 134 22452.54 151.45 41486.39 88888.00 2024-05-13 11:43:25.000 134 22452.57 151.44 41486.46 47554.21 2024-05-13 11:43:26.000 134 22452.56 151.48 41486.52 88888.00 2024-05-13 11:43:27.000 134 22452.53 151.49 41486.49 88888.00 2024-05-13 11:43:28.000 134 22452.53 151.48 41486.41 88888.00 2024-05-13 11:43:29.000 134 22452.56 151.51 41486.40 88888.00 2024-05-13 11:43:30.000 134 22452.59 151.55 41486.41 47554.20 2024-05-13 11:43:31.000 134 22452.62 151.54 41486.45 88888.00 2024-05-13 11:43:32.000 134 22452.64 151.49 41486.45 88888.00 2024-05-13 11:43:33.000 134 22452.63 151.42 41486.41 88888.00 2024-05-13 11:43:34.000 134 22452.64 151.38 41486.41 88888.00 2024-05-13 11:43:35.000 134 22452.70 151.38 41486.45 47554.25 2024-05-13 11:43:36.000 134 22452.76 151.39 41486.46 88888.00 2024-05-13 11:43:37.000 134 22452.77 151.38 41486.41 88888.00 2024-05-13 11:43:38.000 134 22452.75 151.34 41486.36 88888.00 2024-05-13 11:43:39.000 134 22452.73 151.29 41486.29 88888.00 2024-05-13 11:43:40.000 134 22452.74 151.29 41486.22 47554.23 2024-05-13 11:43:41.000 134 22452.74 151.33 41486.23 88888.00 2024-05-13 11:43:42.000 134 22452.70 151.35 41486.30 88888.00 2024-05-13 11:43:43.000 134 22452.65 151.35 41486.30 88888.00 2024-05-13 11:43:44.000 134 22452.65 151.33 41486.21 88888.00 2024-05-13 11:43:45.000 134 22452.65 151.33 41486.17 47554.16 2024-05-13 11:43:46.000 134 22452.59 151.35 41486.21 88888.00 2024-05-13 11:43:47.000 134 22452.53 151.41 41486.29 88888.00 2024-05-13 11:43:48.000 134 22452.51 151.44 41486.33 88888.00 2024-05-13 11:43:49.000 134 22452.48 151.38 41486.26 88888.00 2024-05-13 11:43:50.000 134 22452.43 151.31 41486.16 47554.08 2024-05-13 11:43:51.000 134 22452.38 151.29 41486.14 88888.00 2024-05-13 11:43:52.000 134 22452.35 151.32 41486.18 88888.00 2024-05-13 11:43:53.000 134 22452.36 151.35 41486.21 88888.00 2024-05-13 11:43:54.000 134 22452.38 151.39 41486.18 88888.00 2024-05-13 11:43:55.000 134 22452.34 151.42 41486.11 47554.05 2024-05-13 11:43:56.000 134 22452.31 151.41 41486.06 88888.00 2024-05-13 11:43:57.000 134 22452.30 151.38 41486.11 88888.00 2024-05-13 11:43:58.000 134 22452.31 151.32 41486.18 88888.00 2024-05-13 11:43:59.000 134 22452.31 151.27 41486.18 88888.00 2024-05-13 11:44:00.000 134 22452.33 151.26 41486.13 47554.01 2024-05-13 11:44:01.000 134 22452.37 151.24 41486.10 88888.00 2024-05-13 11:44:02.000 134 22452.39 151.20 41486.09 88888.00 2024-05-13 11:44:03.000 134 22452.37 151.23 41486.14 88888.00 2024-05-13 11:44:04.000 134 22452.34 151.29 41486.21 88888.00 2024-05-13 11:44:05.000 134 22452.35 151.30 41486.21 47553.95 2024-05-13 11:44:06.000 134 22452.40 151.30 41486.18 88888.00 2024-05-13 11:44:07.000 134 22452.36 151.32 41486.18 88888.00 2024-05-13 11:44:08.000 134 22452.27 151.34 41486.23 88888.00 2024-05-13 11:44:09.000 134 22452.23 151.32 41486.29 88888.00 2024-05-13 11:44:10.000 134 22452.25 151.28 41486.30 47553.86 2024-05-13 11:44:11.000 134 22452.24 151.22 41486.26 88888.00 2024-05-13 11:44:12.000 134 22452.19 151.17 41486.23 88888.00 2024-05-13 11:44:13.000 134 22452.19 151.16 41486.24 88888.00 2024-05-13 11:44:14.000 134 22452.21 151.16 41486.19 88888.00 2024-05-13 11:44:15.000 134 22452.15 151.13 41486.06 47553.85 2024-05-13 11:44:16.000 134 22452.09 151.08 41485.98 88888.00 2024-05-13 11:44:17.000 134 22452.09 151.04 41485.96 88888.00 2024-05-13 11:44:18.000 134 22452.15 151.07 41486.00 88888.00 2024-05-13 11:44:19.000 134 22452.18 151.16 41486.07 88888.00 2024-05-13 11:44:20.000 134 22452.19 151.22 41486.12 47553.82 2024-05-13 11:44:21.000 134 22452.23 151.22 41486.11 88888.00 2024-05-13 11:44:22.000 134 22452.25 151.18 41486.06 88888.00 2024-05-13 11:44:23.000 134 22452.23 151.12 41486.02 88888.00 2024-05-13 11:44:24.000 134 22452.19 151.07 41485.98 88888.00 2024-05-13 11:44:25.000 134 22452.18 151.04 41485.97 47553.82 2024-05-13 11:44:26.000 134 22452.24 151.06 41486.03 88888.00 2024-05-13 11:44:27.000 134 22452.29 151.10 41486.08 88888.00 2024-05-13 11:44:28.000 134 22452.27 151.10 41486.04 88888.00 2024-05-13 11:44:29.000 134 22452.25 151.10 41486.02 88888.00 2024-05-13 11:44:30.000 134 22452.29 151.07 41486.05 47553.81 2024-05-13 11:44:31.000 134 22452.33 151.00 41486.03 88888.00 2024-05-13 11:44:32.000 134 22452.32 150.96 41485.98 88888.00 2024-05-13 11:44:33.000 134 22452.34 150.97 41485.98 88888.00 2024-05-13 11:44:34.000 134 22452.42 150.97 41486.02 88888.00 2024-05-13 11:44:35.000 134 22452.48 150.94 41486.05 47553.85 2024-05-13 11:44:36.000 134 22452.48 150.88 41486.02 88888.00 2024-05-13 11:44:37.000 134 22452.51 150.84 41486.00 88888.00 2024-05-13 11:44:38.000 134 22452.60 150.85 41485.99 88888.00 2024-05-13 11:44:39.000 134 22452.66 150.85 41485.98 88888.00 2024-05-13 11:44:40.000 134 22452.63 150.84 41485.94 47553.93 2024-05-13 11:44:41.000 134 22452.59 150.82 41485.88 88888.00 2024-05-13 11:44:42.000 134 22452.62 150.82 41485.81 88888.00 2024-05-13 11:44:43.000 134 22452.71 150.85 41485.84 88888.00 2024-05-13 11:44:44.000 134 22452.79 150.90 41485.97 88888.00 2024-05-13 11:44:45.000 134 22452.85 150.86 41486.04 47554.03 2024-05-13 11:44:46.000 134 22452.90 150.75 41485.98 88888.00 2024-05-13 11:44:47.000 134 22452.93 150.67 41485.91 88888.00 2024-05-13 11:44:48.000 134 22452.90 150.62 41485.89 88888.00 2024-05-13 11:44:49.000 134 22452.87 150.60 41485.88 88888.00 2024-05-13 11:44:50.000 134 22452.85 150.62 41485.83 47554.08 2024-05-13 11:44:51.000 134 22452.83 150.69 41485.81 88888.00 2024-05-13 11:44:52.000 134 22452.84 150.73 41485.91 88888.00 2024-05-13 11:44:53.000 134 22452.90 150.70 41486.01 88888.00 2024-05-13 11:44:54.000 134 22452.94 150.65 41485.98 88888.00 2024-05-13 11:44:55.000 134 22452.98 150.58 41485.93 47554.08 2024-05-13 11:44:56.000 134 22453.03 150.52 41485.94 88888.00 2024-05-13 11:44:57.000 134 22453.08 150.50 41485.96 88888.00 2024-05-13 11:44:58.000 134 22453.08 150.50 41485.90 88888.00 2024-05-13 11:44:59.000 134 22453.07 150.49 41485.84 88888.00 2024-05-13 11:45:00.000 134 22453.05 150.48 41485.80 47554.09 2024-05-13 11:45:01.000 134 22453.05 150.52 41485.78 88888.00 2024-05-13 11:45:02.000 134 22453.05 150.60 41485.81 88888.00 2024-05-13 11:45:03.000 134 22453.02 150.69 41485.88 88888.00 2024-05-13 11:45:04.000 134 22453.00 150.71 41485.91 88888.00 2024-05-13 11:45:05.000 134 22452.99 150.64 41485.88 47554.08 2024-05-13 11:45:06.000 134 22453.00 150.57 41485.84 88888.00 2024-05-13 11:45:07.000 134 22453.04 150.55 41485.88 88888.00 2024-05-13 11:45:08.000 134 22453.08 150.55 41485.98 88888.00 2024-05-13 11:45:09.000 134 22453.08 150.59 41486.03 88888.00 2024-05-13 11:45:10.000 134 22453.04 150.63 41485.94 47554.07 2024-05-13 11:45:11.000 134 22453.02 150.62 41485.85 88888.00 2024-05-13 11:45:12.000 134 22453.02 150.57 41485.80 88888.00 2024-05-13 11:45:13.000 134 22453.01 150.51 41485.70 88888.00 2024-05-13 11:45:14.000 134 22453.00 150.48 41485.62 88888.00 2024-05-13 11:45:15.000 134 22453.00 150.45 41485.62 47554.09 2024-05-13 11:45:16.000 134 22453.03 150.47 41485.69 88888.00 2024-05-13 11:45:17.000 134 22453.09 150.55 41485.74 88888.00 2024-05-13 11:45:18.000 134 22453.10 150.60 41485.73 88888.00 2024-05-13 11:45:19.000 134 22453.08 150.58 41485.70 88888.00 2024-05-13 11:45:20.000 134 22453.10 150.57 41485.70 47554.09 2024-05-13 11:45:21.000 134 22453.15 150.55 41485.68 88888.00 2024-05-13 11:45:22.000 134 22453.15 150.50 41485.63 88888.00 2024-05-13 11:45:23.000 134 22453.16 150.49 41485.66 88888.00 2024-05-13 11:45:24.000 134 22453.22 150.54 41485.74 88888.00 2024-05-13 11:45:25.000 134 22453.26 150.57 41485.76 47554.10 2024-05-13 11:45:26.000 134 22453.25 150.58 41485.69 88888.00 2024-05-13 11:45:27.000 134 22453.22 150.56 41485.67 88888.00 2024-05-13 11:45:28.000 134 22453.22 150.54 41485.75 88888.00 2024-05-13 11:45:29.000 134 22453.24 150.53 41485.84 88888.00 2024-05-13 11:45:30.000 134 22453.27 150.50 41485.84 47554.13 2024-05-13 11:45:31.000 134 22453.32 150.51 41485.82 88888.00 2024-05-13 11:45:32.000 134 22453.37 150.53 41485.82 88888.00 2024-05-13 11:45:33.000 134 22453.40 150.52 41485.79 88888.00 2024-05-13 11:45:34.000 134 22453.41 150.52 41485.75 88888.00 2024-05-13 11:45:35.000 134 22453.42 150.56 41485.79 47554.15 2024-05-13 11:45:36.000 134 22453.43 150.58 41485.88 88888.00 2024-05-13 11:45:37.000 134 22453.42 150.54 41485.84 88888.00 2024-05-13 11:45:38.000 134 22453.39 150.53 41485.66 88888.00 2024-05-13 11:45:39.000 134 22453.38 150.56 41485.54 88888.00 2024-05-13 11:45:40.000 134 22453.41 150.55 41485.59 47554.16 2024-05-13 11:45:41.000 134 22453.46 150.52 41485.72 88888.00 2024-05-13 11:45:42.000 134 22453.53 150.54 41485.81 88888.00 2024-05-13 11:45:43.000 134 22453.56 150.56 41485.79 88888.00 2024-05-13 11:45:44.000 134 22453.54 150.54 41485.72 88888.00 2024-05-13 11:45:45.000 134 22453.50 150.54 41485.69 47554.18 2024-05-13 11:45:46.000 134 22453.47 150.54 41485.71 88888.00 2024-05-13 11:45:47.000 134 22453.47 150.49 41485.71 88888.00 2024-05-13 11:45:48.000 134 22453.51 150.47 41485.70 88888.00 2024-05-13 11:45:49.000 134 22453.56 150.50 41485.71 88888.00 2024-05-13 11:45:50.000 134 22453.57 150.48 41485.74 47554.18 2024-05-13 11:45:51.000 134 22453.56 150.41 41485.77 88888.00 2024-05-13 11:45:52.000 134 22453.60 150.38 41485.79 88888.00 2024-05-13 11:45:53.000 134 22453.63 150.43 41485.77 88888.00 2024-05-13 11:45:54.000 134 22453.63 150.44 41485.66 88888.00 2024-05-13 11:45:55.000 134 22453.63 150.38 41485.56 47554.24 2024-05-13 11:45:56.000 134 22453.63 150.34 41485.56 88888.00 2024-05-13 11:45:57.000 134 22453.67 150.35 41485.62 88888.00 2024-05-13 11:45:58.000 134 22453.73 150.39 41485.64 88888.00 2024-05-13 11:45:59.000 134 22453.76 150.38 41485.61 88888.00 2024-05-13 11:46:00.000 134 22453.76 150.34 41485.57 47554.21 2024-05-13 11:46:01.000 134 22453.79 150.31 41485.57 88888.00 2024-05-13 11:46:02.000 134 22453.78 150.28 41485.56 88888.00 2024-05-13 11:46:03.000 134 22453.68 150.24 41485.55 88888.00 2024-05-13 11:46:04.000 134 22453.58 150.19 41485.56 88888.00 2024-05-13 11:46:05.000 134 22453.54 150.18 41485.53 47554.20 2024-05-13 11:46:06.000 134 22453.59 150.23 41485.48 88888.00 2024-05-13 11:46:07.000 134 22453.63 150.29 41485.46 88888.00 2024-05-13 11:46:08.000 134 22453.63 150.32 41485.47 88888.00 2024-05-13 11:46:09.000 134 22453.62 150.34 41485.49 88888.00 2024-05-13 11:46:10.000 134 22453.57 150.33 41485.48 47554.11 2024-05-13 11:46:11.000 134 22453.49 150.27 41485.44 88888.00 2024-05-13 11:46:12.000 134 22453.43 150.21 41485.41 88888.00 2024-05-13 11:46:13.000 134 22453.44 150.21 41485.39 88888.00 2024-05-13 11:46:14.000 134 22453.49 150.25 41485.39 88888.00 2024-05-13 11:46:15.000 134 22453.50 150.31 41485.43 47554.10 2024-05-13 11:46:16.000 134 22453.41 150.38 41485.46 88888.00 2024-05-13 11:46:17.000 134 22453.35 150.42 41485.50 88888.00 2024-05-13 11:46:18.000 134 22453.42 150.39 41485.59 88888.00 2024-05-13 11:46:19.000 134 22453.47 150.34 41485.65 88888.00 2024-05-13 11:46:20.000 134 22453.42 150.30 41485.62 47554.07 2024-05-13 11:46:21.000 134 22453.40 150.29 41485.56 88888.00 2024-05-13 11:46:22.000 134 22453.42 150.30 41485.56 88888.00 2024-05-13 11:46:23.000 134 22453.44 150.30 41485.59 88888.00 2024-05-13 11:46:24.000 134 22453.44 150.30 41485.59 88888.00 2024-05-13 11:46:25.000 134 22453.44 150.28 41485.57 47554.06 2024-05-13 11:46:26.000 134 22453.45 150.26 41485.60 88888.00 2024-05-13 11:46:27.000 134 22453.46 150.24 41485.60 88888.00 2024-05-13 11:46:28.000 134 22453.45 150.20 41485.56 88888.00 2024-05-13 11:46:29.000 134 22453.44 150.16 41485.53 88888.00 2024-05-13 11:46:30.000 134 22453.47 150.15 41485.50 47554.07 2024-05-13 11:46:31.000 134 22453.53 150.15 41485.50 88888.00 2024-05-13 11:46:32.000 134 22453.56 150.16 41485.56 88888.00 2024-05-13 11:46:33.000 134 22453.55 150.13 41485.61 88888.00 2024-05-13 11:46:34.000 134 22453.54 150.11 41485.62 88888.00 2024-05-13 11:46:35.000 134 22453.53 150.12 41485.60 47554.01 2024-05-13 11:46:36.000 134 22453.50 150.10 41485.53 88888.00 2024-05-13 11:46:37.000 134 22453.42 150.04 41485.41 88888.00 2024-05-13 11:46:38.000 134 22453.38 149.99 41485.31 88888.00 2024-05-13 11:46:39.000 134 22453.40 149.99 41485.30 88888.00 2024-05-13 11:46:40.000 134 22453.44 150.05 41485.34 47553.92 2024-05-13 11:46:41.000 134 22453.47 150.16 41485.41 88888.00 2024-05-13 11:46:42.000 134 22453.49 150.25 41485.50 88888.00 2024-05-13 11:46:43.000 134 22453.49 150.28 41485.59 88888.00 2024-05-13 11:46:44.000 134 22453.44 150.25 41485.61 88888.00 2024-05-13 11:46:45.000 134 22453.35 150.19 41485.52 47553.93 2024-05-13 11:46:46.000 134 22453.28 150.09 41485.41 88888.00 2024-05-13 11:46:47.000 134 22453.24 150.01 41485.38 88888.00 2024-05-13 11:46:48.000 134 22453.22 150.01 41485.39 88888.00 2024-05-13 11:46:49.000 134 22453.22 150.06 41485.38 88888.00 2024-05-13 11:46:50.000 134 22453.22 150.04 41485.32 47553.88 2024-05-13 11:46:51.000 134 22453.19 149.97 41485.25 88888.00 2024-05-13 11:46:52.000 134 22453.16 149.94 41485.21 88888.00 2024-05-13 11:46:53.000 134 22453.17 149.94 41485.21 88888.00 2024-05-13 11:46:54.000 134 22453.19 149.92 41485.24 88888.00 2024-05-13 11:46:55.000 134 22453.17 149.88 41485.26 47553.85 2024-05-13 11:46:56.000 134 22453.17 149.91 41485.29 88888.00 2024-05-13 11:46:57.000 134 22453.20 150.00 41485.34 88888.00 2024-05-13 11:46:58.000 134 22453.20 150.03 41485.33 88888.00 2024-05-13 11:46:59.000 134 22453.19 150.02 41485.31 88888.00 2024-05-13 11:47:00.000 134 22453.19 150.02 41485.35 47553.80 2024-05-13 11:47:01.000 134 22453.15 150.01 41485.35 88888.00 2024-05-13 11:47:02.000 134 22453.08 150.00 41485.23 88888.00 2024-05-13 11:47:03.000 134 22453.05 150.01 41485.16 88888.00 2024-05-13 11:47:04.000 134 22453.08 150.01 41485.23 88888.00 2024-05-13 11:47:05.000 134 22453.10 150.01 41485.33 47553.74 2024-05-13 11:47:06.000 134 22453.07 150.03 41485.36 88888.00 2024-05-13 11:47:07.000 134 22453.09 150.03 41485.34 88888.00 2024-05-13 11:47:08.000 134 22453.13 150.00 41485.35 88888.00 2024-05-13 11:47:09.000 134 22453.13 149.97 41485.40 88888.00 2024-05-13 11:47:10.000 134 22453.10 149.93 41485.43 47553.72 2024-05-13 11:47:11.000 134 22453.08 149.91 41485.40 88888.00 2024-05-13 11:47:12.000 134 22453.11 149.95 41485.43 88888.00 2024-05-13 11:47:13.000 134 22453.14 149.96 41485.50 88888.00 2024-05-13 11:47:14.000 134 22453.13 149.92 41485.52 88888.00 2024-05-13 11:47:15.000 134 22453.12 149.88 41485.50 47553.66 2024-05-13 11:47:16.000 134 22453.11 149.87 41485.48 88888.00 2024-05-13 11:47:17.000 134 22453.06 149.85 41485.44 88888.00 2024-05-13 11:47:18.000 134 22453.02 149.83 41485.41 88888.00 2024-05-13 11:47:19.000 134 22453.02 149.87 41485.41 88888.00 2024-05-13 11:47:20.000 134 22453.01 149.92 41485.45 47553.59 2024-05-13 11:47:21.000 134 22452.97 150.00 41485.52 88888.00 2024-05-13 11:47:22.000 134 22452.91 150.08 41485.62 88888.00 2024-05-13 11:47:23.000 134 22452.88 150.11 41485.64 88888.00 2024-05-13 11:47:24.000 134 22452.84 150.08 41485.56 88888.00 2024-05-13 11:47:25.000 134 22452.80 150.03 41485.41 47553.47 2024-05-13 11:47:26.000 134 22452.73 149.98 41485.31 88888.00 2024-05-13 11:47:27.000 134 22452.65 149.97 41485.27 88888.00 2024-05-13 11:47:28.000 134 22452.63 150.01 41485.26 88888.00 2024-05-13 11:47:29.000 134 22452.67 150.03 41485.29 88888.00 2024-05-13 11:47:30.000 134 22452.74 150.02 41485.38 47553.39 2024-05-13 11:47:31.000 134 22452.74 150.06 41485.44 88888.00 2024-05-13 11:47:32.000 134 22452.70 150.07 41485.41 88888.00 2024-05-13 11:47:33.000 134 22452.68 150.08 41485.36 88888.00 2024-05-13 11:47:34.000 134 22452.69 150.13 41485.32 88888.00 2024-05-13 11:47:35.000 134 22452.72 150.19 41485.28 47553.33 2024-05-13 11:47:36.000 134 22452.75 150.22 41485.19 88888.00 2024-05-13 11:47:37.000 134 22452.79 150.28 41485.12 88888.00 2024-05-13 11:47:38.000 134 22452.85 150.36 41485.08 88888.00 2024-05-13 11:47:39.000 134 22452.91 150.39 41485.04 88888.00 2024-05-13 11:47:40.000 134 22452.97 150.38 41484.98 47553.33 2024-05-13 11:47:41.000 134 22453.03 150.39 41484.95 88888.00 2024-05-13 11:47:42.000 134 22453.09 150.42 41484.95 88888.00 2024-05-13 11:47:43.000 134 22453.15 150.42 41484.93 88888.00 2024-05-13 11:47:44.000 134 22453.24 150.40 41484.90 88888.00 2024-05-13 11:47:45.000 134 22453.34 150.37 41484.91 47553.52 2024-05-13 11:47:46.000 134 22453.43 150.32 41484.91 88888.00 2024-05-13 11:47:47.000 134 22453.53 150.25 41484.90 88888.00 2024-05-13 11:47:48.000 134 22453.64 150.19 41484.88 88888.00 2024-05-13 11:47:49.000 134 22453.76 150.13 41484.86 88888.00 2024-05-13 11:47:50.000 134 22453.87 150.11 41484.90 47553.78 2024-05-13 11:47:51.000 134 22453.97 150.13 41484.97 88888.00 2024-05-13 11:47:52.000 134 22454.06 150.13 41485.02 88888.00 2024-05-13 11:47:53.000 134 22454.18 150.12 41484.98 88888.00 2024-05-13 11:47:54.000 134 22454.27 150.07 41484.93 88888.00 2024-05-13 11:47:55.000 134 22454.33 149.95 41484.90 47554.01 2024-05-13 11:47:56.000 134 22454.37 149.83 41484.88 88888.00 2024-05-13 11:47:57.000 134 22454.42 149.77 41484.84 88888.00 2024-05-13 11:47:58.000 134 22454.53 149.77 41484.83 88888.00 2024-05-13 11:47:59.000 134 22454.67 149.73 41484.87 88888.00 2024-05-13 11:48:00.000 134 22454.75 149.67 41484.88 47554.17 2024-05-13 11:48:01.000 134 22454.82 149.66 41484.85 88888.00 2024-05-13 11:48:02.000 134 22454.92 149.71 41484.82 88888.00 2024-05-13 11:48:03.000 134 22454.98 149.72 41484.81 88888.00 2024-05-13 11:48:04.000 134 22454.99 149.64 41484.78 88888.00 2024-05-13 11:48:05.000 134 22455.00 149.54 41484.73 47554.31 2024-05-13 11:48:06.000 134 22455.04 149.46 41484.70 88888.00 2024-05-13 11:48:07.000 134 22455.12 149.39 41484.73 88888.00 2024-05-13 11:48:08.000 134 22455.20 149.32 41484.79 88888.00 2024-05-13 11:48:09.000 134 22455.25 149.28 41484.86 88888.00 2024-05-13 11:48:10.000 134 22455.30 149.28 41484.91 47554.43 2024-05-13 11:48:11.000 134 22455.37 149.30 41484.93 88888.00 2024-05-13 11:48:12.000 134 22455.41 149.29 41484.87 88888.00 2024-05-13 11:48:13.000 134 22455.46 149.22 41484.77 88888.00 2024-05-13 11:48:14.000 134 22455.54 149.12 41484.70 88888.00 2024-05-13 11:48:15.000 134 22455.65 149.06 41484.70 47554.60 2024-05-13 11:48:16.000 134 22455.74 149.06 41484.75 88888.00 2024-05-13 11:48:17.000 134 22455.83 149.06 41484.78 88888.00 2024-05-13 11:48:18.000 134 22455.93 149.03 41484.76 88888.00 2024-05-13 11:48:19.000 134 22456.03 149.02 41484.73 88888.00 2024-05-13 11:48:20.000 134 22456.12 149.04 41484.75 47554.84 2024-05-13 11:48:21.000 134 22456.19 149.03 41484.82 88888.00 2024-05-13 11:48:22.000 134 22456.29 148.98 41484.86 88888.00 2024-05-13 11:48:23.000 134 22456.42 148.92 41484.84 88888.00 2024-05-13 11:48:24.000 134 22456.52 148.90 41484.86 88888.00 2024-05-13 11:48:25.000 134 22456.55 148.93 41484.91 47554.97 2024-05-13 11:48:26.000 134 22456.56 148.95 41484.90 88888.00 2024-05-13 11:48:27.000 134 22456.59 148.98 41484.89 88888.00 2024-05-13 11:48:28.000 134 22456.66 148.99 41484.96 88888.00 2024-05-13 11:48:29.000 134 22456.67 148.95 41485.02 88888.00 2024-05-13 11:48:30.000 134 22456.62 148.94 41484.98 47555.02 2024-05-13 11:48:31.000 134 22456.58 148.97 41484.94 88888.00 2024-05-13 11:48:32.000 134 22456.58 148.95 41484.93 88888.00 2024-05-13 11:48:33.000 134 22456.57 148.82 41484.92 88888.00 2024-05-13 11:48:34.000 134 22456.56 148.75 41484.91 88888.00 2024-05-13 11:48:35.000 134 22456.59 148.79 41484.94 47555.04 2024-05-13 11:48:36.000 134 22456.62 148.84 41484.95 88888.00 2024-05-13 11:48:37.000 134 22456.62 148.87 41485.00 88888.00 2024-05-13 11:48:38.000 134 22456.63 148.87 41485.08 88888.00 2024-05-13 11:48:39.000 134 22456.67 148.85 41485.06 88888.00 2024-05-13 11:48:40.000 134 22456.70 148.82 41484.97 47555.13 2024-05-13 11:48:41.000 134 22456.71 148.81 41484.94 88888.00 2024-05-13 11:48:42.000 134 22456.71 148.82 41485.03 88888.00 2024-05-13 11:48:43.000 134 22456.71 148.83 41485.11 88888.00 2024-05-13 11:48:44.000 134 22456.75 148.85 41485.11 88888.00 2024-05-13 11:48:45.000 134 22456.81 148.85 41485.07 47555.16 2024-05-13 11:48:46.000 134 22456.83 148.84 41485.02 88888.00 2024-05-13 11:48:47.000 134 22456.84 148.85 41484.94 88888.00 2024-05-13 11:48:48.000 134 22456.89 148.87 41484.87 88888.00 2024-05-13 11:48:49.000 134 22456.96 148.85 41484.86 88888.00 2024-05-13 11:48:50.000 134 22456.99 148.83 41484.89 47555.30 2024-05-13 11:48:51.000 134 22456.99 148.83 41484.91 88888.00 2024-05-13 11:48:52.000 134 22457.00 148.84 41484.95 88888.00 2024-05-13 11:48:53.000 134 22456.99 148.87 41485.04 88888.00 2024-05-13 11:48:54.000 134 22456.94 148.90 41485.12 88888.00 2024-05-13 11:48:55.000 134 22456.91 148.95 41485.14 47555.22 2024-05-13 11:48:56.000 134 22456.88 148.93 41485.10 88888.00 2024-05-13 11:48:57.000 134 22456.83 148.86 41484.99 88888.00 2024-05-13 11:48:58.000 134 22456.76 148.83 41484.91 88888.00 2024-05-13 11:48:59.000 134 22456.72 148.85 41484.94 88888.00 2024-05-13 11:49:00.000 134 22456.72 148.88 41484.99 47555.18 2024-05-13 11:49:01.000 134 22456.74 148.90 41485.02 88888.00 2024-05-13 11:49:02.000 134 22456.76 148.90 41485.06 88888.00 2024-05-13 11:49:03.000 134 22456.76 148.88 41485.09 88888.00 2024-05-13 11:49:04.000 134 22456.74 148.86 41485.09 88888.00 2024-05-13 11:49:05.000 134 22456.70 148.87 41485.05 47555.18 2024-05-13 11:49:06.000 134 22456.68 148.88 41484.92 88888.00 2024-05-13 11:49:07.000 134 22456.65 148.86 41484.81 88888.00 2024-05-13 11:49:08.000 134 22456.65 148.85 41484.84 88888.00 2024-05-13 11:49:09.000 134 22456.68 148.86 41484.94 88888.00 2024-05-13 11:49:10.000 134 22456.69 148.90 41485.02 47555.13 2024-05-13 11:49:11.000 134 22456.66 148.98 41485.08 88888.00 2024-05-13 11:49:12.000 134 22456.60 149.02 41485.11 88888.00 2024-05-13 11:49:13.000 134 22456.54 148.94 41485.04 88888.00 2024-05-13 11:49:14.000 134 22456.47 148.85 41484.95 88888.00 2024-05-13 11:49:15.000 134 22456.42 148.86 41484.95 47555.06 2024-05-13 11:49:16.000 134 22456.41 148.92 41485.00 88888.00 2024-05-13 11:49:17.000 134 22456.43 148.94 41485.00 88888.00 2024-05-13 11:49:18.000 134 22456.45 148.93 41485.01 88888.00 2024-05-13 11:49:19.000 134 22456.41 148.91 41485.05 88888.00 2024-05-13 11:49:20.000 134 22456.35 148.87 41485.06 47554.98 2024-05-13 11:49:21.000 134 22456.34 148.85 41485.04 88888.00 2024-05-13 11:49:22.000 134 22456.32 148.88 41485.04 88888.00 2024-05-13 11:49:23.000 134 22456.28 148.85 41485.02 88888.00 2024-05-13 11:49:24.000 134 22456.27 148.83 41485.01 88888.00 2024-05-13 11:49:25.000 134 22456.28 148.88 41485.02 47554.89 2024-05-13 11:49:26.000 134 22456.28 148.91 41485.03 88888.00 2024-05-13 11:49:27.000 134 22456.24 148.91 41484.99 88888.00 2024-05-13 11:49:28.000 134 22456.22 148.93 41484.93 88888.00 2024-05-13 11:49:29.000 134 22456.21 148.95 41484.88 88888.00 2024-05-13 11:49:30.000 134 22456.20 148.95 41484.90 47554.90 2024-05-13 11:49:31.000 134 22456.18 148.94 41484.94 88888.00 2024-05-13 11:49:32.000 134 22456.17 148.90 41484.93 88888.00 2024-05-13 11:49:33.000 134 22456.18 148.90 41484.90 88888.00 2024-05-13 11:49:34.000 134 22456.18 148.94 41484.91 88888.00 2024-05-13 11:49:35.000 134 22456.19 148.93 41484.94 47554.85 2024-05-13 11:49:36.000 134 22456.20 148.91 41484.96 88888.00 2024-05-13 11:49:37.000 134 22456.19 148.96 41484.97 88888.00 2024-05-13 11:49:38.000 134 22456.17 148.99 41484.97 88888.00 2024-05-13 11:49:39.000 134 22456.14 148.95 41484.93 88888.00 2024-05-13 11:49:40.000 134 22456.11 148.90 41484.89 47554.76 2024-05-13 11:49:41.000 134 22456.11 148.90 41484.97 88888.00 2024-05-13 11:49:42.000 134 22456.14 148.93 41485.07 88888.00 2024-05-13 11:49:43.000 134 22456.12 148.95 41485.05 88888.00 2024-05-13 11:49:44.000 134 22456.06 148.94 41484.98 88888.00 2024-05-13 11:49:45.000 134 22456.00 148.90 41484.94 47554.75 2024-05-13 11:49:46.000 134 22456.00 148.83 41484.93 88888.00 2024-05-13 11:49:47.000 134 22456.03 148.81 41484.95 88888.00 2024-05-13 11:49:48.000 134 22456.03 148.86 41484.95 88888.00 2024-05-13 11:49:49.000 134 22456.00 148.87 41484.93 88888.00 2024-05-13 11:49:50.000 134 22455.96 148.85 41484.94 47554.64 2024-05-13 11:49:51.000 134 22455.91 148.90 41484.96 88888.00 2024-05-13 11:49:52.000 134 22455.85 148.96 41484.93 88888.00 2024-05-13 11:49:53.000 134 22455.81 148.96 41484.86 88888.00 2024-05-13 11:49:54.000 134 22455.83 148.93 41484.87 88888.00 2024-05-13 11:49:55.000 134 22455.89 148.92 41484.89 47554.59 2024-05-13 11:49:56.000 134 22455.87 148.93 41484.84 88888.00 2024-05-13 11:49:57.000 134 22455.81 148.94 41484.74 88888.00 2024-05-13 11:49:58.000 134 22455.78 148.95 41484.70 88888.00 2024-05-13 11:49:59.000 134 22455.76 148.91 41484.68 88888.00 2024-05-13 11:50:00.000 134 22455.74 148.89 41484.70 47554.56 2024-05-13 11:50:01.000 134 22455.69 148.91 41484.73 88888.00 2024-05-13 11:50:02.000 134 22455.64 148.93 41484.71 88888.00 2024-05-13 11:50:03.000 134 22455.65 148.95 41484.68 88888.00 2024-05-13 11:50:04.000 134 22455.70 148.95 41484.70 88888.00 2024-05-13 11:50:05.000 134 22455.72 148.95 41484.71 47554.44 2024-05-13 11:50:06.000 134 22455.71 148.91 41484.72 88888.00 2024-05-13 11:50:07.000 134 22455.70 148.86 41484.79 88888.00 2024-05-13 11:50:08.000 134 22455.69 148.85 41484.82 88888.00 2024-05-13 11:50:09.000 134 22455.65 148.82 41484.77 88888.00 2024-05-13 11:50:10.000 134 22455.61 148.79 41484.70 47554.44 2024-05-13 11:50:11.000 134 22455.62 148.82 41484.69 88888.00 2024-05-13 11:50:12.000 134 22455.62 148.87 41484.69 88888.00 2024-05-13 11:50:13.000 134 22455.58 148.88 41484.67 88888.00 2024-05-13 11:50:14.000 134 22455.54 148.88 41484.64 88888.00 2024-05-13 11:50:15.000 134 22455.50 148.90 41484.63 47554.33 2024-05-13 11:50:16.000 134 22455.46 148.93 41484.62 88888.00 2024-05-13 11:50:17.000 134 22455.41 148.89 41484.59 88888.00 2024-05-13 11:50:18.000 134 22455.40 148.83 41484.61 88888.00 2024-05-13 11:50:19.000 134 22455.41 148.81 41484.66 88888.00 2024-05-13 11:50:20.000 134 22455.37 148.81 41484.65 47554.28 2024-05-13 11:50:21.000 134 22455.31 148.80 41484.63 88888.00 2024-05-13 11:50:22.000 134 22455.29 148.84 41484.69 88888.00 2024-05-13 11:50:23.000 134 22455.26 148.91 41484.70 88888.00 2024-05-13 11:50:24.000 134 22455.19 148.95 41484.63 88888.00 2024-05-13 11:50:25.000 134 22455.12 148.94 41484.59 47554.12 2024-05-13 11:50:26.000 134 22455.08 148.91 41484.59 88888.00 2024-05-13 11:50:27.000 134 22455.08 148.91 41484.62 88888.00 2024-05-13 11:50:28.000 134 22455.06 148.95 41484.66 88888.00 2024-05-13 11:50:29.000 134 22455.00 148.96 41484.59 88888.00 2024-05-13 11:50:30.000 134 22454.93 148.94 41484.49 47554.01 2024-05-13 11:50:31.000 134 22454.85 148.96 41484.47 88888.00 2024-05-13 11:50:32.000 134 22454.75 148.97 41484.47 88888.00 2024-05-13 11:50:33.000 134 22454.71 148.96 41484.46 88888.00 2024-05-13 11:50:34.000 134 22454.74 148.98 41484.50 88888.00 2024-05-13 11:50:35.000 134 22454.75 149.03 41484.57 47553.90 2024-05-13 11:50:36.000 134 22454.67 149.04 41484.59 88888.00 2024-05-13 11:50:37.000 134 22454.57 149.00 41484.57 88888.00 2024-05-13 11:50:38.000 134 22454.53 148.96 41484.54 88888.00 2024-05-13 11:50:39.000 134 22454.56 148.98 41484.54 88888.00 2024-05-13 11:50:40.000 134 22454.62 149.03 41484.61 47553.85 2024-05-13 11:50:41.000 134 22454.66 149.02 41484.69 88888.00 2024-05-13 11:50:42.000 134 22454.63 148.99 41484.64 88888.00 2024-05-13 11:50:43.000 134 22454.58 149.00 41484.50 88888.00 2024-05-13 11:50:44.000 134 22454.55 149.02 41484.43 88888.00 2024-05-13 11:50:45.000 134 22454.53 149.00 41484.43 47553.82 2024-05-13 11:50:46.000 134 22454.54 148.97 41484.44 88888.00 2024-05-13 11:50:47.000 134 22454.60 148.96 41484.40 88888.00 2024-05-13 11:50:48.000 134 22454.62 148.92 41484.32 88888.00 2024-05-13 11:50:49.000 134 22454.61 148.91 41484.25 88888.00 2024-05-13 11:50:50.000 134 22454.59 148.97 41484.25 47553.67 2024-05-13 11:50:51.000 134 22454.57 149.04 41484.34 88888.00 2024-05-13 11:50:52.000 134 22454.53 149.05 41484.39 88888.00 2024-05-13 11:50:53.000 134 22454.49 149.01 41484.32 88888.00 2024-05-13 11:50:54.000 134 22454.45 148.96 41484.24 88888.00 2024-05-13 11:50:55.000 134 22454.42 148.96 41484.23 47553.53 2024-05-13 11:50:56.000 134 22454.43 149.03 41484.23 88888.00 2024-05-13 11:50:57.000 134 22454.41 149.09 41484.21 88888.00 2024-05-13 11:50:58.000 134 22454.36 149.10 41484.23 88888.00 2024-05-13 11:50:59.000 134 22454.34 149.06 41484.27 88888.00 2024-05-13 11:51:00.000 134 22454.33 149.00 41484.24 47553.35 2024-05-13 11:51:01.000 134 22454.27 148.97 41484.21 88888.00 2024-05-13 11:51:02.000 134 22454.16 148.98 41484.17 88888.00 2024-05-13 11:51:03.000 134 22454.10 149.01 41484.12 88888.00 2024-05-13 11:51:04.000 134 22454.10 149.06 41484.12 88888.00 2024-05-13 11:51:05.000 134 22454.12 149.08 41484.19 47553.33 2024-05-13 11:51:06.000 134 22454.10 149.06 41484.23 88888.00 2024-05-13 11:51:07.000 134 22454.06 149.05 41484.21 88888.00 2024-05-13 11:51:08.000 134 22454.06 149.06 41484.22 88888.00 2024-05-13 11:51:09.000 134 22454.09 149.09 41484.25 88888.00 2024-05-13 11:51:10.000 134 22454.10 149.13 41484.26 47553.32 2024-05-13 11:51:11.000 134 22454.10 149.18 41484.27 88888.00 2024-05-13 11:51:12.000 134 22454.10 149.19 41484.27 88888.00 2024-05-13 11:51:13.000 134 22454.08 149.15 41484.25 88888.00 2024-05-13 11:51:14.000 134 22454.06 149.11 41484.21 88888.00 2024-05-13 11:51:15.000 134 22454.06 149.13 41484.22 47553.24 2024-05-13 11:51:16.000 134 22454.04 149.16 41484.31 88888.00 2024-05-13 11:51:17.000 134 22454.01 149.18 41484.37 88888.00 2024-05-13 11:51:18.000 134 22454.00 149.19 41484.35 88888.00 2024-05-13 11:51:19.000 134 22454.02 149.18 41484.27 88888.00 2024-05-13 11:51:20.000 134 22454.03 149.18 41484.18 47553.24 2024-05-13 11:51:21.000 134 22453.96 149.20 41484.18 88888.00 2024-05-13 11:51:22.000 134 22453.89 149.21 41484.26 88888.00 2024-05-13 11:51:23.000 134 22453.90 149.24 41484.32 88888.00 2024-05-13 11:51:24.000 134 22453.96 149.31 41484.34 88888.00 2024-05-13 11:51:25.000 134 22454.00 149.33 41484.34 47553.18 2024-05-13 11:51:26.000 134 22454.01 149.28 41484.31 88888.00 2024-05-13 11:51:27.000 134 22454.00 149.18 41484.27 88888.00 2024-05-13 11:51:28.000 134 22454.00 149.16 41484.23 88888.00 2024-05-13 11:51:29.000 134 22453.95 149.21 41484.16 88888.00 2024-05-13 11:51:30.000 134 22453.87 149.22 41484.07 47553.11 2024-05-13 11:51:31.000 134 22453.88 149.22 41484.06 88888.00 2024-05-13 11:51:32.000 134 22453.92 149.26 41484.09 88888.00 2024-05-13 11:51:33.000 134 22453.93 149.27 41484.11 88888.00 2024-05-13 11:51:34.000 134 22453.92 149.22 41484.13 88888.00 2024-05-13 11:51:35.000 134 22453.90 149.17 41484.13 47553.09 2024-05-13 11:51:36.000 134 22453.85 149.18 41484.15 88888.00 2024-05-13 11:51:37.000 134 22453.83 149.24 41484.16 88888.00 2024-05-13 11:51:38.000 134 22453.85 149.30 41484.13 88888.00 2024-05-13 11:51:39.000 134 22453.86 149.32 41484.11 88888.00 2024-05-13 11:51:40.000 134 22453.85 149.32 41484.07 47553.04 2024-05-13 11:51:41.000 134 22453.81 149.29 41484.04 88888.00 2024-05-13 11:51:42.000 134 22453.79 149.28 41484.10 88888.00 2024-05-13 11:51:43.000 134 22453.81 149.31 41484.18 88888.00 2024-05-13 11:51:44.000 134 22453.83 149.34 41484.23 88888.00 2024-05-13 11:51:45.000 134 22453.85 149.31 41484.26 47552.92 2024-05-13 11:51:46.000 134 22453.85 149.24 41484.24 88888.00 2024-05-13 11:51:47.000 134 22453.81 149.22 41484.19 88888.00 2024-05-13 11:51:48.000 134 22453.76 149.27 41484.18 88888.00 2024-05-13 11:51:49.000 134 22453.76 149.28 41484.18 88888.00 2024-05-13 11:51:50.000 134 22453.74 149.23 41484.16 47552.91 2024-05-13 11:51:51.000 134 22453.72 149.24 41484.17 88888.00 2024-05-13 11:51:52.000 134 22453.68 149.26 41484.16 88888.00 2024-05-13 11:51:53.000 134 22453.67 149.24 41484.14 88888.00 2024-05-13 11:51:54.000 134 22453.66 149.22 41484.12 88888.00 2024-05-13 11:51:55.000 134 22453.63 149.21 41484.10 47552.79 2024-05-13 11:51:56.000 134 22453.58 149.18 41484.09 88888.00 2024-05-13 11:51:57.000 134 22453.56 149.15 41484.09 88888.00 2024-05-13 11:51:58.000 134 22453.56 149.14 41484.11 88888.00 2024-05-13 11:51:59.000 134 22453.57 149.19 41484.11 88888.00 2024-05-13 11:52:00.000 134 22453.56 149.23 41484.10 47552.78 2024-05-13 11:52:01.000 134 22453.53 149.28 41484.11 88888.00 2024-05-13 11:52:02.000 134 22453.55 149.34 41484.12 88888.00 2024-05-13 11:52:03.000 134 22453.59 149.36 41484.08 88888.00 2024-05-13 11:52:04.000 134 22453.58 149.37 41484.02 88888.00 2024-05-13 11:52:05.000 134 22453.58 149.39 41483.99 47552.77 2024-05-13 11:52:06.000 134 22453.59 149.39 41484.01 88888.00 2024-05-13 11:52:07.000 134 22453.56 149.34 41484.02 88888.00 2024-05-13 11:52:08.000 134 22453.47 149.31 41483.96 88888.00 2024-05-13 11:52:09.000 134 22453.43 149.30 41483.85 88888.00 2024-05-13 11:52:10.000 134 22453.44 149.30 41483.71 47552.67 2024-05-13 11:52:11.000 134 22453.47 149.28 41483.63 88888.00 2024-05-13 11:52:12.000 134 22453.50 149.23 41483.67 88888.00 2024-05-13 11:52:13.000 134 22453.50 149.18 41483.72 88888.00 2024-05-13 11:52:14.000 134 22453.48 149.19 41483.76 88888.00 2024-05-13 11:52:15.000 134 22453.48 149.25 41483.81 47552.65 2024-05-13 11:52:16.000 134 22453.48 149.31 41483.86 88888.00 2024-05-13 11:52:17.000 134 22453.47 149.34 41483.89 88888.00 2024-05-13 11:52:18.000 134 22453.44 149.38 41483.96 88888.00 2024-05-13 11:52:19.000 134 22453.43 149.40 41483.97 88888.00 2024-05-13 11:52:20.000 134 22453.41 149.42 41483.94 47552.55 2024-05-13 11:52:21.000 134 22453.37 149.42 41483.93 88888.00 2024-05-13 11:52:22.000 134 22453.30 149.37 41483.91 88888.00 2024-05-13 11:52:23.000 134 22453.24 149.37 41483.89 88888.00 2024-05-13 11:52:24.000 134 22453.24 149.42 41483.89 88888.00 2024-05-13 11:52:25.000 134 22453.26 149.41 41483.87 47552.52 2024-05-13 11:52:26.000 134 22453.22 149.35 41483.84 88888.00 2024-05-13 11:52:27.000 134 22453.16 149.33 41483.85 88888.00 2024-05-13 11:52:28.000 134 22453.16 149.35 41483.88 88888.00 2024-05-13 11:52:29.000 134 22453.15 149.37 41483.83 88888.00 2024-05-13 11:52:30.000 134 22453.14 149.35 41483.71 47552.46 2024-05-13 11:52:31.000 134 22453.19 149.34 41483.67 88888.00 2024-05-13 11:52:32.000 134 22453.24 149.37 41483.74 88888.00 2024-05-13 11:52:33.000 134 22453.25 149.45 41483.80 88888.00 2024-05-13 11:52:34.000 134 22453.23 149.51 41483.79 88888.00 2024-05-13 11:52:35.000 134 22453.22 149.49 41483.79 47552.38 2024-05-13 11:52:36.000 134 22453.21 149.42 41483.82 88888.00 2024-05-13 11:52:37.000 134 22453.21 149.40 41483.84 88888.00 2024-05-13 11:52:38.000 134 22453.23 149.43 41483.81 88888.00 2024-05-13 11:52:39.000 134 22453.27 149.45 41483.75 88888.00 2024-05-13 11:52:40.000 134 22453.35 149.45 41483.77 47552.45 2024-05-13 11:52:41.000 134 22453.43 149.47 41483.82 88888.00 2024-05-13 11:52:42.000 134 22453.46 149.47 41483.82 88888.00 2024-05-13 11:52:43.000 134 22453.44 149.43 41483.78 88888.00 2024-05-13 11:52:44.000 134 22453.39 149.38 41483.73 88888.00 2024-05-13 11:52:45.000 134 22453.37 149.35 41483.71 47552.43 2024-05-13 11:52:46.000 134 22453.42 149.35 41483.75 88888.00 2024-05-13 11:52:47.000 134 22453.49 149.37 41483.76 88888.00 2024-05-13 11:52:48.000 134 22453.52 149.39 41483.69 88888.00 2024-05-13 11:52:49.000 134 22453.52 149.43 41483.61 88888.00 2024-05-13 11:52:50.000 134 22453.51 149.45 41483.59 47552.51 2024-05-13 11:52:51.000 134 22453.52 149.43 41483.62 88888.00 2024-05-13 11:52:52.000 134 22453.54 149.37 41483.64 88888.00 2024-05-13 11:52:53.000 134 22453.60 149.35 41483.62 88888.00 2024-05-13 11:52:54.000 134 22453.66 149.40 41483.61 88888.00 2024-05-13 11:52:55.000 134 22453.68 149.44 41483.56 47552.50 2024-05-13 11:52:56.000 134 22453.69 149.47 41483.54 88888.00 2024-05-13 11:52:57.000 134 22453.70 149.52 41483.56 88888.00 2024-05-13 11:52:58.000 134 22453.66 149.52 41483.54 88888.00 2024-05-13 11:52:59.000 134 22453.58 149.40 41483.46 88888.00 2024-05-13 11:53:00.000 134 22453.56 149.29 41483.44 47552.43 2024-05-13 11:53:01.000 134 22453.57 149.27 41483.54 88888.00 2024-05-13 11:53:02.000 134 22453.56 149.33 41483.65 88888.00 2024-05-13 11:53:03.000 134 22453.56 149.37 41483.68 88888.00 2024-05-13 11:53:04.000 134 22453.58 149.37 41483.67 88888.00 2024-05-13 11:53:05.000 134 22453.59 149.42 41483.69 47552.43 2024-05-13 11:53:06.000 134 22453.58 149.50 41483.68 88888.00 2024-05-13 11:53:07.000 134 22453.56 149.53 41483.64 88888.00 2024-05-13 11:53:08.000 134 22453.57 149.45 41483.62 88888.00 2024-05-13 11:53:09.000 134 22453.62 149.29 41483.60 88888.00 2024-05-13 11:53:10.000 134 22453.62 149.18 41483.60 47552.37 2024-05-13 11:53:11.000 134 22453.57 149.20 41483.64 88888.00 2024-05-13 11:53:12.000 134 22453.51 149.25 41483.68 88888.00 2024-05-13 11:53:13.000 134 22453.47 149.24 41483.64 88888.00 2024-05-13 11:53:14.000 134 22453.43 149.21 41483.55 88888.00 2024-05-13 11:53:15.000 134 22453.40 149.17 41483.46 47552.34 2024-05-13 11:53:16.000 134 22453.43 149.20 41483.46 88888.00 2024-05-13 11:53:17.000 134 22453.48 149.28 41483.50 88888.00 2024-05-13 11:53:18.000 134 22453.50 149.32 41483.53 88888.00 2024-05-13 11:53:19.000 134 22453.49 149.31 41483.59 88888.00 2024-05-13 11:53:20.000 134 22453.44 149.25 41483.62 47552.31 2024-05-13 11:53:21.000 134 22453.42 149.17 41483.65 88888.00 2024-05-13 11:53:22.000 134 22453.43 149.15 41483.68 88888.00 2024-05-13 11:53:23.000 134 22453.42 149.16 41483.64 88888.00 2024-05-13 11:53:24.000 134 22453.40 149.18 41483.64 88888.00 2024-05-13 11:53:25.000 134 22453.41 149.23 41483.78 47552.26 2024-05-13 11:53:26.000 134 22453.44 149.22 41483.88 88888.00 2024-05-13 11:53:27.000 134 22453.47 149.18 41483.85 88888.00 2024-05-13 11:53:28.000 134 22453.42 149.12 41483.69 88888.00 2024-05-13 11:53:29.000 134 22453.30 149.02 41483.56 88888.00 2024-05-13 11:53:30.000 134 22453.22 148.99 41483.56 47552.16 2024-05-13 11:53:31.000 134 22453.20 149.03 41483.59 88888.00 2024-05-13 11:53:32.000 134 22453.20 149.08 41483.55 88888.00 2024-05-13 11:53:33.000 134 22453.23 149.10 41483.48 88888.00 2024-05-13 11:53:34.000 134 22453.25 149.07 41483.46 88888.00 2024-05-13 11:53:35.000 134 22453.23 149.06 41483.52 47552.15 2024-05-13 11:53:36.000 134 22453.20 149.10 41483.57 88888.00 2024-05-13 11:53:37.000 134 22453.22 149.12 41483.57 88888.00 2024-05-13 11:53:38.000 134 22453.25 149.11 41483.54 88888.00 2024-05-13 11:53:39.000 134 22453.22 149.11 41483.50 88888.00 2024-05-13 11:53:40.000 134 22453.19 149.13 41483.48 47552.07 2024-05-13 11:53:41.000 134 22453.22 149.17 41483.49 88888.00 2024-05-13 11:53:42.000 134 22453.24 149.17 41483.50 88888.00 2024-05-13 11:53:43.000 134 22453.20 149.13 41483.52 88888.00 2024-05-13 11:53:44.000 134 22453.15 149.09 41483.54 88888.00 2024-05-13 11:53:45.000 134 22453.15 149.04 41483.57 47552.06 2024-05-13 11:53:46.000 134 22453.13 149.00 41483.58 88888.00 2024-05-13 11:53:47.000 134 22453.10 149.01 41483.57 88888.00 2024-05-13 11:53:48.000 134 22453.07 149.04 41483.54 88888.00 2024-05-13 11:53:49.000 134 22453.03 149.09 41483.49 88888.00 2024-05-13 11:53:50.000 134 22453.01 149.15 41483.47 47552.05 2024-05-13 11:53:51.000 134 22453.00 149.15 41483.50 88888.00 2024-05-13 11:53:52.000 134 22452.98 149.08 41483.55 88888.00 2024-05-13 11:53:53.000 134 22452.98 149.01 41483.60 88888.00 2024-05-13 11:53:54.000 134 22453.04 148.96 41483.64 88888.00 2024-05-13 11:53:55.000 134 22453.12 148.98 41483.67 47551.97 2024-05-13 11:53:56.000 134 22453.15 149.01 41483.64 88888.00 2024-05-13 11:53:57.000 134 22453.12 148.97 41483.53 88888.00 2024-05-13 11:53:58.000 134 22453.11 148.91 41483.45 88888.00 2024-05-13 11:53:59.000 134 22453.11 148.89 41483.48 88888.00 2024-05-13 11:54:00.000 134 22453.12 148.90 41483.56 47552.00 2024-05-13 11:54:01.000 134 22453.11 148.93 41483.57 88888.00 2024-05-13 11:54:02.000 134 22453.08 148.98 41483.52 88888.00 2024-05-13 11:54:03.000 134 22453.07 149.01 41483.50 88888.00 2024-05-13 11:54:04.000 134 22453.07 148.98 41483.49 88888.00 2024-05-13 11:54:05.000 134 22453.04 148.89 41483.38 47551.94 2024-05-13 11:54:06.000 134 22453.02 148.83 41483.28 88888.00 2024-05-13 11:54:07.000 134 22453.02 148.87 41483.31 88888.00 2024-05-13 11:54:08.000 134 22453.03 148.91 41483.40 88888.00 2024-05-13 11:54:09.000 134 22453.06 148.89 41483.41 88888.00 2024-05-13 11:54:10.000 134 22453.08 148.85 41483.36 47551.92 2024-05-13 11:54:11.000 134 22453.06 148.84 41483.32 88888.00 2024-05-13 11:54:12.000 134 22453.02 148.87 41483.30 88888.00 2024-05-13 11:54:13.000 134 22452.98 148.90 41483.33 88888.00 2024-05-13 11:54:14.000 134 22452.96 148.87 41483.37 88888.00 2024-05-13 11:54:15.000 134 22452.94 148.82 41483.36 47551.88 2024-05-13 11:54:16.000 134 22452.95 148.80 41483.37 88888.00 2024-05-13 11:54:17.000 134 22452.99 148.80 41483.47 88888.00 2024-05-13 11:54:18.000 134 22453.00 148.75 41483.59 88888.00 2024-05-13 11:54:19.000 134 22452.98 148.70 41483.57 88888.00 2024-05-13 11:54:20.000 134 22452.95 148.72 41483.52 47551.84 2024-05-13 11:54:21.000 134 22452.92 148.78 41483.50 88888.00 2024-05-13 11:54:22.000 134 22452.91 148.82 41483.47 88888.00 2024-05-13 11:54:23.000 134 22452.92 148.81 41483.48 88888.00 2024-05-13 11:54:24.000 134 22452.95 148.76 41483.52 88888.00 2024-05-13 11:54:25.000 134 22452.95 148.75 41483.52 47551.80 2024-05-13 11:54:26.000 134 22452.96 148.76 41483.51 88888.00 2024-05-13 11:54:27.000 134 22453.02 148.77 41483.55 88888.00 2024-05-13 11:54:28.000 134 22453.06 148.77 41483.50 88888.00 2024-05-13 11:54:29.000 134 22453.01 148.76 41483.34 88888.00 2024-05-13 11:54:30.000 134 22452.97 148.80 41483.25 47551.81 2024-05-13 11:54:31.000 134 22452.96 148.85 41483.27 88888.00 2024-05-13 11:54:32.000 134 22452.94 148.85 41483.33 88888.00 2024-05-13 11:54:33.000 134 22452.92 148.86 41483.38 88888.00 2024-05-13 11:54:34.000 134 22452.92 148.90 41483.35 88888.00 2024-05-13 11:54:35.000 134 22452.90 148.89 41483.28 47551.71 2024-05-13 11:54:36.000 134 22452.86 148.86 41483.26 88888.00 2024-05-13 11:54:37.000 134 22452.85 148.84 41483.29 88888.00 2024-05-13 11:54:38.000 134 22452.87 148.80 41483.32 88888.00 2024-05-13 11:54:39.000 134 22452.87 148.78 41483.34 88888.00 2024-05-13 11:54:40.000 134 22452.86 148.80 41483.32 47551.68 2024-05-13 11:54:41.000 134 22452.85 148.80 41483.26 88888.00 2024-05-13 11:54:42.000 134 22452.81 148.78 41483.20 88888.00 2024-05-13 11:54:43.000 134 22452.77 148.77 41483.25 88888.00 2024-05-13 11:54:44.000 134 22452.77 148.81 41483.28 88888.00 2024-05-13 11:54:45.000 134 22452.77 148.82 41483.21 47551.64 2024-05-13 11:54:46.000 134 22452.77 148.77 41483.14 88888.00 2024-05-13 11:54:47.000 134 22452.77 148.72 41483.15 88888.00 2024-05-13 11:54:48.000 134 22452.78 148.70 41483.21 88888.00 2024-05-13 11:54:49.000 134 22452.81 148.78 41483.28 88888.00 2024-05-13 11:54:50.000 134 22452.86 148.90 41483.31 47551.58 2024-05-13 11:54:51.000 134 22452.91 148.95 41483.28 88888.00 2024-05-13 11:54:52.000 134 22452.94 148.87 41483.23 88888.00 2024-05-13 11:54:53.000 134 22452.99 148.80 41483.27 88888.00 2024-05-13 11:54:54.000 134 22452.99 148.79 41483.31 88888.00 2024-05-13 11:54:55.000 134 22452.93 148.80 41483.27 47551.61 2024-05-13 11:54:56.000 134 22452.92 148.81 41483.18 88888.00 2024-05-13 11:54:57.000 134 22452.94 148.76 41483.11 88888.00 2024-05-13 11:54:58.000 134 22452.92 148.73 41483.05 88888.00 2024-05-13 11:54:59.000 134 22452.90 148.77 41483.03 88888.00 2024-05-13 11:55:00.000 134 22452.93 148.83 41483.04 47551.56 2024-05-13 11:55:01.000 134 22452.98 148.88 41483.11 88888.00 2024-05-13 11:55:02.000 134 22452.99 148.89 41483.14 88888.00 2024-05-13 11:55:03.000 134 22452.94 148.83 41483.09 88888.00 2024-05-13 11:55:04.000 134 22452.88 148.81 41483.02 88888.00 2024-05-13 11:55:05.000 134 22452.84 148.85 41483.01 47551.55 2024-05-13 11:55:06.000 134 22452.84 148.86 41483.04 88888.00 2024-05-13 11:55:07.000 134 22452.83 148.85 41483.09 88888.00 2024-05-13 11:55:08.000 134 22452.84 148.90 41483.11 88888.00 2024-05-13 11:55:09.000 134 22452.86 148.97 41483.09 88888.00 2024-05-13 11:55:10.000 134 22452.85 149.02 41483.02 47551.51 2024-05-13 11:55:11.000 134 22452.81 149.04 41482.95 88888.00 2024-05-13 11:55:12.000 134 22452.81 149.03 41482.97 88888.00 2024-05-13 11:55:13.000 134 22452.84 149.00 41483.02 88888.00 2024-05-13 11:55:14.000 134 22452.89 149.01 41483.00 88888.00 2024-05-13 11:55:15.000 134 22452.92 149.05 41482.96 47551.54 2024-05-13 11:55:16.000 134 22452.94 149.04 41482.98 88888.00 2024-05-13 11:55:17.000 134 22453.00 149.04 41483.02 88888.00 2024-05-13 11:55:18.000 134 22453.07 149.02 41483.07 88888.00 2024-05-13 11:55:19.000 134 22453.06 148.97 41483.12 88888.00 2024-05-13 11:55:20.000 134 22453.04 148.92 41483.16 47551.53 2024-05-13 11:55:21.000 134 22453.11 148.93 41483.19 88888.00 2024-05-13 11:55:22.000 134 22453.18 148.97 41483.19 88888.00 2024-05-13 11:55:23.000 134 22453.17 149.04 41483.12 88888.00 2024-05-13 11:55:24.000 134 22453.12 149.09 41483.09 88888.00 2024-05-13 11:55:25.000 134 22453.09 149.09 41483.12 47551.54 2024-05-13 11:55:26.000 134 22453.09 149.07 41483.15 88888.00 2024-05-13 11:55:27.000 134 22453.08 149.07 41483.16 88888.00 2024-05-13 11:55:28.000 134 22453.07 149.02 41483.16 88888.00 2024-05-13 11:55:29.000 134 22453.05 148.95 41483.14 88888.00 2024-05-13 11:55:30.000 134 22453.05 148.97 41483.09 47551.49 2024-05-13 11:55:31.000 134 22453.04 148.99 41483.00 88888.00 2024-05-13 11:55:32.000 134 22452.97 148.96 41483.00 88888.00 2024-05-13 11:55:33.000 134 22452.90 148.94 41483.05 88888.00 2024-05-13 11:55:34.000 134 22452.91 148.95 41483.09 88888.00 2024-05-13 11:55:35.000 134 22452.96 148.99 41483.09 47551.53 2024-05-13 11:55:36.000 134 22452.96 148.99 41483.05 88888.00 2024-05-13 11:55:37.000 134 22452.92 148.94 41482.95 88888.00 2024-05-13 11:55:38.000 134 22452.88 148.91 41482.88 88888.00 2024-05-13 11:55:39.000 134 22452.86 148.93 41482.90 88888.00 2024-05-13 11:55:40.000 134 22452.85 148.98 41482.98 47551.50 2024-05-13 11:55:41.000 134 22452.89 149.01 41483.02 88888.00 2024-05-13 11:55:42.000 134 22452.94 149.05 41483.04 88888.00 2024-05-13 11:55:43.000 134 22452.99 149.04 41483.09 88888.00 2024-05-13 11:55:44.000 134 22452.97 148.95 41483.12 88888.00 2024-05-13 11:55:45.000 134 22452.88 148.85 41483.07 47551.48 2024-05-13 11:55:46.000 134 22452.83 148.82 41482.94 88888.00 2024-05-13 11:55:47.000 134 22452.87 148.82 41482.83 88888.00 2024-05-13 11:55:48.000 134 22452.94 148.84 41482.88 88888.00 2024-05-13 11:55:49.000 134 22452.97 148.86 41482.98 88888.00 2024-05-13 11:55:50.000 134 22452.95 148.89 41483.02 47551.49 2024-05-13 11:55:51.000 134 22452.97 148.94 41483.01 88888.00 2024-05-13 11:55:52.000 134 22452.99 148.92 41482.95 88888.00 2024-05-13 11:55:53.000 134 22453.00 148.81 41482.88 88888.00 2024-05-13 11:55:54.000 134 22453.04 148.76 41482.86 88888.00 2024-05-13 11:55:55.000 134 22453.08 148.76 41482.92 47551.47 2024-05-13 11:55:56.000 134 22453.09 148.77 41482.98 88888.00 2024-05-13 11:55:57.000 134 22453.13 148.80 41482.98 88888.00 2024-05-13 11:55:58.000 134 22453.20 148.85 41482.98 88888.00 2024-05-13 11:55:59.000 134 22453.22 148.85 41482.94 88888.00 2024-05-13 11:56:00.000 134 22453.16 148.81 41482.84 47551.49 2024-05-13 11:56:01.000 134 22453.08 148.81 41482.78 88888.00 2024-05-13 11:56:02.000 134 22453.06 148.85 41482.78 88888.00 2024-05-13 11:56:03.000 134 22453.06 148.90 41482.82 88888.00 2024-05-13 11:56:04.000 134 22453.05 148.94 41482.87 88888.00 2024-05-13 11:56:05.000 134 22453.04 148.98 41482.90 47551.43 2024-05-13 11:56:06.000 134 22453.01 149.00 41482.91 88888.00 2024-05-13 11:56:07.000 134 22452.97 148.99 41482.92 88888.00 2024-05-13 11:56:08.000 134 22452.96 149.04 41482.97 88888.00 2024-05-13 11:56:09.000 134 22452.97 149.13 41483.05 88888.00 2024-05-13 11:56:10.000 134 22452.91 149.13 41483.04 47551.34 2024-05-13 11:56:11.000 134 22452.83 149.04 41482.94 88888.00 2024-05-13 11:56:12.000 134 22452.80 149.01 41482.88 88888.00 2024-05-13 11:56:13.000 134 22452.81 149.09 41482.96 88888.00 2024-05-13 11:56:14.000 134 22452.82 149.14 41483.02 88888.00 2024-05-13 11:56:15.000 134 22452.81 149.11 41483.00 47551.31 2024-05-13 11:56:16.000 134 22452.79 149.09 41482.94 88888.00 2024-05-13 11:56:17.000 134 22452.77 149.10 41482.90 88888.00 2024-05-13 11:56:18.000 134 22452.78 149.11 41482.85 88888.00 2024-05-13 11:56:19.000 134 22452.80 149.10 41482.81 88888.00 2024-05-13 11:56:20.000 134 22452.81 149.10 41482.81 47551.30 2024-05-13 11:56:21.000 134 22452.85 149.13 41482.83 88888.00 2024-05-13 11:56:22.000 134 22452.88 149.19 41482.82 88888.00 2024-05-13 11:56:23.000 134 22452.88 149.21 41482.81 88888.00 2024-05-13 11:56:24.000 134 22452.88 149.20 41482.80 88888.00 2024-05-13 11:56:25.000 134 22452.89 149.20 41482.81 47551.30 2024-05-13 11:56:26.000 134 22452.87 149.23 41482.83 88888.00 2024-05-13 11:56:27.000 134 22452.87 149.24 41482.89 88888.00 2024-05-13 11:56:28.000 134 22452.90 149.25 41482.98 88888.00 2024-05-13 11:56:29.000 134 22452.93 149.27 41483.06 88888.00 2024-05-13 11:56:30.000 134 22452.93 149.30 41483.09 47551.24 2024-05-13 11:56:31.000 134 22452.88 149.28 41483.06 88888.00 2024-05-13 11:56:32.000 134 22452.84 149.26 41483.05 88888.00 2024-05-13 11:56:33.000 134 22452.82 149.25 41483.04 88888.00 2024-05-13 11:56:34.000 134 22452.77 149.24 41482.98 88888.00 2024-05-13 11:56:35.000 134 22452.72 149.25 41482.94 47551.15 2024-05-13 11:56:36.000 134 22452.69 149.28 41482.94 88888.00 2024-05-13 11:56:37.000 134 22452.66 149.32 41482.96 88888.00 2024-05-13 11:56:38.000 134 22452.67 149.36 41482.98 88888.00 2024-05-13 11:56:39.000 134 22452.69 149.40 41482.98 88888.00 2024-05-13 11:56:40.000 134 22452.69 149.40 41482.96 47551.10 2024-05-13 11:56:41.000 134 22452.67 149.40 41482.93 88888.00 2024-05-13 11:56:42.000 134 22452.65 149.37 41482.87 88888.00 2024-05-13 11:56:43.000 134 22452.62 149.33 41482.85 88888.00 2024-05-13 11:56:44.000 134 22452.58 149.32 41482.89 88888.00 2024-05-13 11:56:45.000 134 22452.60 149.33 41482.96 47551.05 2024-05-13 11:56:46.000 134 22452.68 149.36 41483.02 88888.00 2024-05-13 11:56:47.000 134 22452.70 149.37 41483.04 88888.00 2024-05-13 11:56:48.000 134 22452.66 149.30 41482.98 88888.00 2024-05-13 11:56:49.000 134 22452.68 149.24 41482.92 88888.00 2024-05-13 11:56:50.000 134 22452.69 149.22 41482.86 47551.04 2024-05-13 11:56:51.000 134 22452.69 149.18 41482.80 88888.00 2024-05-13 11:56:52.000 134 22452.69 149.17 41482.79 88888.00 2024-05-13 11:56:53.000 134 22452.73 149.18 41482.81 88888.00 2024-05-13 11:56:54.000 134 22452.78 149.15 41482.81 88888.00 2024-05-13 11:56:55.000 134 22452.82 149.11 41482.79 47551.09 2024-05-13 11:56:56.000 134 22452.88 149.11 41482.80 88888.00 2024-05-13 11:56:57.000 134 22452.97 149.15 41482.85 88888.00 2024-05-13 11:56:58.000 134 22453.07 149.17 41482.87 88888.00 2024-05-13 11:56:59.000 134 22453.13 149.14 41482.78 88888.00 2024-05-13 11:57:00.000 134 22453.16 149.09 41482.68 47551.15 2024-05-13 11:57:01.000 134 22453.24 149.07 41482.63 88888.00 2024-05-13 11:57:02.000 134 22453.40 149.09 41482.58 88888.00 2024-05-13 11:57:03.000 134 22453.57 149.11 41482.56 88888.00 2024-05-13 11:57:04.000 134 22453.74 149.08 41482.58 88888.00 2024-05-13 11:57:05.000 134 22453.90 149.04 41482.56 47551.32 2024-05-13 11:57:06.000 134 22454.15 148.99 41482.45 88888.00 2024-05-13 11:57:07.000 134 22454.47 148.81 41482.19 88888.00 2024-05-13 11:57:08.000 134 22454.91 148.45 41481.84 88888.00 2024-05-13 11:57:09.000 134 22455.51 147.88 41481.39 88888.00 2024-05-13 11:57:10.000 134 22455.77 147.13 41480.78 47550.61 2024-05-13 11:57:11.000 134 22455.15 146.71 41480.16 88888.00 2024-05-13 11:57:12.000 134 22454.09 147.10 41479.89 88888.00 2024-05-13 11:57:13.000 134 22453.47 147.95 41480.15 88888.00 2024-05-13 11:57:14.000 134 22453.43 148.62 41480.73 88888.00 2024-05-13 11:57:15.000 134 22453.59 148.96 41481.28 47550.74 2024-05-13 11:57:16.000 134 22453.70 149.14 41481.64 88888.00 2024-05-13 11:57:17.000 134 22453.81 149.24 41481.90 88888.00 2024-05-13 11:57:18.000 134 22453.88 149.22 41482.12 88888.00 2024-05-13 11:57:19.000 134 22453.88 149.21 41482.29 88888.00 2024-05-13 11:57:20.000 134 22453.83 149.26 41482.40 47551.22 2024-05-13 11:57:21.000 134 22453.75 149.34 41482.38 88888.00 2024-05-13 11:57:22.000 134 22453.71 149.42 41482.34 88888.00 2024-05-13 11:57:23.000 134 22453.68 149.49 41482.36 88888.00 2024-05-13 11:57:24.000 134 22453.59 149.51 41482.34 88888.00 2024-05-13 11:57:25.000 134 22453.50 149.54 41482.30 47551.22 2024-05-13 11:57:26.000 134 22453.51 149.58 41482.32 88888.00 2024-05-13 11:57:27.000 134 22453.57 149.59 41482.34 88888.00 2024-05-13 11:57:28.000 134 22453.61 149.56 41482.30 88888.00 2024-05-13 11:57:29.000 134 22453.61 149.49 41482.28 88888.00 2024-05-13 11:57:30.000 134 22453.65 149.43 41482.32 47551.34 2024-05-13 11:57:31.000 134 22453.75 149.44 41482.38 88888.00 2024-05-13 11:57:32.000 134 22453.83 149.45 41482.39 88888.00 2024-05-13 11:57:33.000 134 22453.88 149.41 41482.43 88888.00 2024-05-13 11:57:34.000 134 22453.95 149.38 41482.46 88888.00 2024-05-13 11:57:35.000 134 22454.03 149.41 41482.44 47551.45 2024-05-13 11:57:36.000 134 22454.08 149.46 41482.44 88888.00 2024-05-13 11:57:37.000 134 22454.10 149.44 41482.45 88888.00 2024-05-13 11:57:38.000 134 22454.14 149.40 41482.43 88888.00 2024-05-13 11:57:39.000 134 22454.18 149.37 41482.39 88888.00 2024-05-13 11:57:40.000 134 22454.24 149.32 41482.38 47551.63 2024-05-13 11:57:41.000 134 22454.33 149.28 41482.44 88888.00 2024-05-13 11:57:42.000 134 22454.40 149.26 41482.48 88888.00 2024-05-13 11:57:43.000 134 22454.42 149.22 41482.44 88888.00 2024-05-13 11:57:44.000 134 22454.46 149.20 41482.41 88888.00 2024-05-13 11:57:45.000 134 22454.52 149.18 41482.45 47551.72 2024-05-13 11:57:46.000 134 22454.58 149.19 41482.54 88888.00 2024-05-13 11:57:47.000 134 22454.63 149.21 41482.61 88888.00 2024-05-13 11:57:48.000 134 22454.68 149.19 41482.59 88888.00 2024-05-13 11:57:49.000 134 22454.75 149.13 41482.48 88888.00 2024-05-13 11:57:50.000 134 22454.81 149.08 41482.39 47551.87 2024-05-13 11:57:51.000 134 22454.90 149.04 41482.38 88888.00 2024-05-13 11:57:52.000 134 22454.97 148.98 41482.42 88888.00 2024-05-13 11:57:53.000 134 22454.98 148.97 41482.45 88888.00 2024-05-13 11:57:54.000 134 22455.00 148.98 41482.42 88888.00 2024-05-13 11:57:55.000 134 22455.03 148.91 41482.38 47551.97 2024-05-13 11:57:56.000 134 22455.07 148.81 41482.40 88888.00 2024-05-13 11:57:57.000 134 22455.14 148.75 41482.44 88888.00 2024-05-13 11:57:58.000 134 22455.25 148.73 41482.45 88888.00 2024-05-13 11:57:59.000 134 22455.29 148.74 41482.39 88888.00 2024-05-13 11:58:00.000 134 22455.26 148.74 41482.27 47552.08 2024-05-13 11:58:01.000 134 22455.19 148.70 41482.20 88888.00 2024-05-13 11:58:02.000 134 22455.15 148.64 41482.21 88888.00 2024-05-13 11:58:03.000 134 22455.20 148.60 41482.27 88888.00 2024-05-13 11:58:04.000 134 22455.29 148.62 41482.34 88888.00 2024-05-13 11:58:05.000 134 22455.30 148.65 41482.33 47552.13 2024-05-13 11:58:06.000 134 22455.29 148.64 41482.28 88888.00 2024-05-13 11:58:07.000 134 22455.32 148.63 41482.34 88888.00 2024-05-13 11:58:08.000 134 22455.35 148.62 41482.47 88888.00 2024-05-13 11:58:09.000 134 22455.35 148.61 41482.55 88888.00 2024-05-13 11:58:10.000 134 22455.28 148.59 41482.51 47552.12 2024-05-13 11:58:11.000 134 22455.22 148.56 41482.46 88888.00 2024-05-13 11:58:12.000 134 22455.24 148.53 41482.44 88888.00 2024-05-13 11:58:13.000 134 22455.30 148.51 41482.43 88888.00 2024-05-13 11:58:14.000 134 22455.31 148.52 41482.39 88888.00 2024-05-13 11:58:15.000 134 22455.28 148.54 41482.40 47552.14 2024-05-13 11:58:16.000 134 22455.28 148.54 41482.45 88888.00 2024-05-13 11:58:17.000 134 22455.31 148.53 41482.52 88888.00 2024-05-13 11:58:18.000 134 22455.31 148.50 41482.56 88888.00 2024-05-13 11:58:19.000 134 22455.26 148.47 41482.53 88888.00 2024-05-13 11:58:20.000 134 22455.21 148.44 41482.53 47552.03 2024-05-13 11:58:21.000 134 22455.21 148.45 41482.62 88888.00 2024-05-13 11:58:22.000 134 22455.20 148.47 41482.65 88888.00 2024-05-13 11:58:23.000 134 22455.16 148.50 41482.62 88888.00 2024-05-13 11:58:24.000 134 22455.11 148.55 41482.62 88888.00 2024-05-13 11:58:25.000 134 22455.06 148.55 41482.62 47552.00 2024-05-13 11:58:26.000 134 22455.04 148.50 41482.61 88888.00 2024-05-13 11:58:27.000 134 22455.03 148.48 41482.62 88888.00 2024-05-13 11:58:28.000 134 22455.02 148.53 41482.60 88888.00 2024-05-13 11:58:29.000 134 22455.01 148.61 41482.56 88888.00 2024-05-13 11:58:30.000 134 22454.98 148.66 41482.57 47551.96 2024-05-13 11:58:31.000 134 22454.97 148.66 41482.59 88888.00 2024-05-13 11:58:32.000 134 22455.00 148.65 41482.56 88888.00 2024-05-13 11:58:33.000 134 22455.03 148.65 41482.54 88888.00 2024-05-13 11:58:34.000 134 22455.03 148.65 41482.57 88888.00 2024-05-13 11:58:35.000 134 22454.99 148.66 41482.62 47551.93 2024-05-13 11:58:36.000 134 22454.97 148.65 41482.65 88888.00 2024-05-13 11:58:37.000 134 22455.00 148.67 41482.66 88888.00 2024-05-13 11:58:38.000 134 22455.08 148.70 41482.69 88888.00 2024-05-13 11:58:39.000 134 22455.12 148.71 41482.73 88888.00 2024-05-13 11:58:40.000 134 22455.13 148.71 41482.71 47551.98 2024-05-13 11:58:41.000 134 22455.15 148.74 41482.66 88888.00 2024-05-13 11:58:42.000 134 22455.19 148.75 41482.62 88888.00 2024-05-13 11:58:43.000 134 22455.21 148.68 41482.54 88888.00 2024-05-13 11:58:44.000 134 22455.22 148.64 41482.50 88888.00 2024-05-13 11:58:45.000 134 22455.25 148.70 41482.50 47552.01 2024-05-13 11:58:46.000 134 22455.27 148.72 41482.46 88888.00 2024-05-13 11:58:47.000 134 22455.28 148.65 41482.40 88888.00 2024-05-13 11:58:48.000 134 22455.28 148.61 41482.42 88888.00 2024-05-13 11:58:49.000 134 22455.31 148.63 41482.50 88888.00 2024-05-13 11:58:50.000 134 22455.33 148.68 41482.48 47552.02 2024-05-13 11:58:51.000 134 22455.34 148.69 41482.43 88888.00 2024-05-13 11:58:52.000 134 22455.37 148.72 41482.50 88888.00 2024-05-13 11:58:53.000 134 22455.42 148.73 41482.59 88888.00 2024-05-13 11:58:54.000 134 22455.44 148.69 41482.53 88888.00 2024-05-13 11:58:55.000 134 22455.40 148.65 41482.44 47552.06 2024-05-13 11:58:56.000 134 22455.35 148.66 41482.40 88888.00 2024-05-13 11:58:57.000 134 22455.34 148.63 41482.41 88888.00 2024-05-13 11:58:58.000 134 22455.34 148.56 41482.45 88888.00 2024-05-13 11:58:59.000 134 22455.34 148.49 41482.51 88888.00 2024-05-13 11:59:00.000 134 22455.29 148.43 41482.51 47551.99 2024-05-13 11:59:01.000 134 22455.24 148.40 41482.46 88888.00 2024-05-13 11:59:02.000 134 22455.19 148.42 41482.45 88888.00 2024-05-13 11:59:03.000 134 22455.14 148.44 41482.46 88888.00 2024-05-13 11:59:04.000 134 22455.11 148.39 41482.44 88888.00 2024-05-13 11:59:05.000 134 22455.13 148.35 41482.43 47551.97 2024-05-13 11:59:06.000 134 22455.12 148.36 41482.43 88888.00 2024-05-13 11:59:07.000 134 22455.10 148.36 41482.38 88888.00 2024-05-13 11:59:08.000 134 22455.11 148.34 41482.33 88888.00 2024-05-13 11:59:09.000 134 22455.13 148.37 41482.31 88888.00 2024-05-13 11:59:10.000 134 22455.17 148.43 41482.34 47551.89 2024-05-13 11:59:11.000 134 22455.19 148.46 41482.38 88888.00 2024-05-13 11:59:12.000 134 22455.14 148.44 41482.36 88888.00 2024-05-13 11:59:13.000 134 22455.08 148.44 41482.31 88888.00 2024-05-13 11:59:14.000 134 22455.03 148.47 41482.30 88888.00 2024-05-13 11:59:15.000 134 22455.02 148.48 41482.34 47551.83 2024-05-13 11:59:16.000 134 22455.04 148.46 41482.38 88888.00 2024-05-13 11:59:17.000 134 22455.08 148.42 41482.41 88888.00 2024-05-13 11:59:18.000 134 22455.11 148.40 41482.46 88888.00 2024-05-13 11:59:19.000 134 22455.13 148.41 41482.45 88888.00 2024-05-13 11:59:20.000 134 22455.13 148.40 41482.36 47551.84 2024-05-13 11:59:21.000 134 22455.09 148.34 41482.26 88888.00 2024-05-13 11:59:22.000 134 22455.04 148.30 41482.21 88888.00 2024-05-13 11:59:23.000 134 22455.01 148.30 41482.25 88888.00 2024-05-13 11:59:24.000 134 22454.98 148.29 41482.32 88888.00 2024-05-13 11:59:25.000 134 22454.96 148.25 41482.38 47551.82 2024-05-13 11:59:26.000 134 22455.00 148.21 41482.38 88888.00 2024-05-13 11:59:27.000 134 22455.09 148.28 41482.38 88888.00 2024-05-13 11:59:28.000 134 22455.18 148.38 41482.37 88888.00 2024-05-13 11:59:29.000 134 22455.21 148.38 41482.39 88888.00 2024-05-13 11:59:30.000 134 22455.19 148.31 41482.43 47551.84 2024-05-13 11:59:31.000 134 22455.18 148.25 41482.44 88888.00 2024-05-13 11:59:32.000 134 22455.20 148.22 41482.40 88888.00 2024-05-13 11:59:33.000 134 22455.22 148.17 41482.32 88888.00 2024-05-13 11:59:34.000 134 22455.19 148.10 41482.26 88888.00 2024-05-13 11:59:35.000 134 22455.19 148.09 41482.26 47551.90 2024-05-13 11:59:36.000 134 22455.25 148.13 41482.30 88888.00 2024-05-13 11:59:37.000 134 22455.34 148.14 41482.31 88888.00 2024-05-13 11:59:38.000 134 22455.38 148.14 41482.34 88888.00 2024-05-13 11:59:39.000 134 22455.35 148.15 41482.35 88888.00 2024-05-13 11:59:40.000 134 22455.31 148.11 41482.28 47551.86 2024-05-13 11:59:41.000 134 22455.27 148.06 41482.19 88888.00 2024-05-13 11:59:42.000 134 22455.25 148.07 41482.21 88888.00 2024-05-13 11:59:43.000 134 22455.24 148.15 41482.31 88888.00 2024-05-13 11:59:44.000 134 22455.27 148.20 41482.44 88888.00 2024-05-13 11:59:45.000 134 22455.30 148.20 41482.52 47551.84 2024-05-13 11:59:46.000 134 22455.28 148.16 41482.47 88888.00 2024-05-13 11:59:47.000 134 22455.20 148.10 41482.34 88888.00 2024-05-13 11:59:48.000 134 22455.17 148.08 41482.24 88888.00 2024-05-13 11:59:49.000 134 22455.20 148.07 41482.22 88888.00 2024-05-13 11:59:50.000 134 22455.19 148.00 41482.23 47551.77 2024-05-13 11:59:51.000 134 22455.15 147.96 41482.26 88888.00 2024-05-13 11:59:52.000 134 22455.13 148.03 41482.31 88888.00 2024-05-13 11:59:53.000 134 22455.11 148.08 41482.29 88888.00 2024-05-13 11:59:54.000 134 22455.11 148.05 41482.31 88888.00 2024-05-13 11:59:55.000 134 22455.15 148.05 41482.36 47551.79 2024-05-13 11:59:56.000 134 22455.13 148.02 41482.32 88888.00 2024-05-13 11:59:57.000 134 22455.05 147.94 41482.26 88888.00 2024-05-13 11:59:58.000 134 22455.00 147.90 41482.28 88888.00 2024-05-13 11:59:59.000 134 22455.03 147.93 41482.30 88888.00 2024-05-13 12:00:00.000 134 22455.09 147.97 41482.32 47551.73 2024-05-13 12:00:01.000 134 22455.13 147.99 41482.33 88888.00 2024-05-13 12:00:02.000 134 22455.14 147.96 41482.33 88888.00 2024-05-13 12:00:03.000 134 22455.12 147.97 41482.34 88888.00 2024-05-13 12:00:04.000 134 22455.12 147.98 41482.34 88888.00 2024-05-13 12:00:05.000 134 22455.13 147.95 41482.28 47551.66 2024-05-13 12:00:06.000 134 22455.15 147.94 41482.25 88888.00 2024-05-13 12:00:07.000 134 22455.19 147.97 41482.28 88888.00 2024-05-13 12:00:08.000 134 22455.23 147.98 41482.29 88888.00 2024-05-13 12:00:09.000 134 22455.27 147.96 41482.29 88888.00 2024-05-13 12:00:10.000 134 22455.29 147.94 41482.29 47551.77 2024-05-13 12:00:11.000 134 22455.28 147.92 41482.27 88888.00 2024-05-13 12:00:12.000 134 22455.26 147.90 41482.23 88888.00 2024-05-13 12:00:13.000 134 22455.28 147.88 41482.21 88888.00 2024-05-13 12:00:14.000 134 22455.29 147.89 41482.18 88888.00 2024-05-13 12:00:15.000 134 22455.32 147.94 41482.13 47551.71 2024-05-13 12:00:16.000 134 22455.33 147.95 41482.16 88888.00 2024-05-13 12:00:17.000 134 22455.33 147.90 41482.21 88888.00 2024-05-13 12:00:18.000 134 22455.33 147.81 41482.21 88888.00 2024-05-13 12:00:19.000 134 22455.35 147.77 41482.20 88888.00 2024-05-13 12:00:20.000 134 22455.35 147.76 41482.18 47551.68 2024-05-13 12:00:21.000 134 22455.32 147.71 41482.13 88888.00 2024-05-13 12:00:22.000 134 22455.28 147.64 41482.14 88888.00 2024-05-13 12:00:23.000 134 22455.30 147.64 41482.13 88888.00 2024-05-13 12:00:24.000 134 22455.32 147.72 41482.05 88888.00 2024-05-13 12:00:25.000 134 22455.31 147.79 41482.03 47551.68 2024-05-13 12:00:26.000 134 22455.29 147.80 41482.12 88888.00 2024-05-13 12:00:27.000 134 22455.33 147.77 41482.19 88888.00 2024-05-13 12:00:28.000 134 22455.36 147.76 41482.18 88888.00 2024-05-13 12:00:29.000 134 22455.35 147.72 41482.11 88888.00 2024-05-13 12:00:30.000 134 22455.33 147.64 41482.03 47551.63 2024-05-13 12:00:31.000 134 22455.31 147.58 41482.01 88888.00 2024-05-13 12:00:32.000 134 22455.27 147.56 41482.02 88888.00 2024-05-13 12:00:33.000 134 22455.24 147.55 41482.04 88888.00 2024-05-13 12:00:34.000 134 22455.23 147.58 41482.05 88888.00 2024-05-13 12:00:35.000 134 22455.22 147.60 41482.10 47551.65 2024-05-13 12:00:36.000 134 22455.23 147.59 41482.14 88888.00 2024-05-13 12:00:37.000 134 22455.23 147.55 41482.09 88888.00 2024-05-13 12:00:38.000 134 22455.20 147.53 41481.97 88888.00 2024-05-13 12:00:39.000 134 22455.19 147.54 41481.93 88888.00 2024-05-13 12:00:40.000 134 22455.20 147.57 41481.94 47551.63 2024-05-13 12:00:41.000 134 22455.24 147.61 41481.93 88888.00 2024-05-13 12:00:42.000 134 22455.30 147.62 41481.96 88888.00 2024-05-13 12:00:43.000 134 22455.34 147.61 41482.02 88888.00 2024-05-13 12:00:44.000 134 22455.35 147.61 41482.05 88888.00 2024-05-13 12:00:45.000 134 22455.38 147.60 41482.07 47551.67 2024-05-13 12:00:46.000 134 22455.39 147.60 41482.05 88888.00 2024-05-13 12:00:47.000 134 22455.36 147.62 41482.00 88888.00 2024-05-13 12:00:48.000 134 22455.34 147.60 41481.99 88888.00 2024-05-13 12:00:49.000 134 22455.37 147.54 41482.01 88888.00 2024-05-13 12:00:50.000 134 22455.39 147.48 41482.04 47551.69 2024-05-13 12:00:51.000 134 22455.39 147.47 41482.08 88888.00 2024-05-13 12:00:52.000 134 22455.38 147.51 41482.12 88888.00 2024-05-13 12:00:53.000 134 22455.35 147.53 41482.11 88888.00 2024-05-13 12:00:54.000 134 22455.32 147.49 41482.12 88888.00 2024-05-13 12:00:55.000 134 22455.32 147.45 41482.12 47551.67 2024-05-13 12:00:56.000 134 22455.32 147.41 41482.07 88888.00 2024-05-13 12:00:57.000 134 22455.31 147.38 41482.01 88888.00 2024-05-13 12:00:58.000 134 22455.34 147.40 41481.99 88888.00 2024-05-13 12:00:59.000 134 22455.39 147.45 41482.00 88888.00 2024-05-13 12:01:00.000 134 22455.43 147.44 41482.00 47551.68 2024-05-13 12:01:01.000 134 22455.44 147.38 41481.96 88888.00 2024-05-13 12:01:02.000 134 22455.45 147.35 41481.94 88888.00 2024-05-13 12:01:03.000 134 22455.48 147.35 41481.93 88888.00 2024-05-13 12:01:04.000 134 22455.47 147.35 41481.91 88888.00 2024-05-13 12:01:05.000 134 22455.47 147.32 41481.89 47551.73 2024-05-13 12:01:06.000 134 22455.52 147.25 41481.88 88888.00 2024-05-13 12:01:07.000 134 22455.57 147.21 41481.87 88888.00 2024-05-13 12:01:08.000 134 22455.61 147.24 41481.86 88888.00 2024-05-13 12:01:09.000 134 22455.66 147.23 41481.90 88888.00 2024-05-13 12:01:10.000 134 22455.68 147.18 41481.96 47551.76 2024-05-13 12:01:11.000 134 22455.65 147.16 41481.94 88888.00 2024-05-13 12:01:12.000 134 22455.64 147.13 41481.92 88888.00 2024-05-13 12:01:13.000 134 22455.68 147.09 41481.95 88888.00 2024-05-13 12:01:14.000 134 22455.75 147.07 41482.01 88888.00 2024-05-13 12:01:15.000 134 22455.81 147.04 41482.03 47551.77 2024-05-13 12:01:16.000 134 22455.80 147.02 41482.03 88888.00 2024-05-13 12:01:17.000 134 22455.77 147.02 41482.06 88888.00 2024-05-13 12:01:18.000 134 22455.76 146.98 41482.07 88888.00 2024-05-13 12:01:19.000 134 22455.73 146.93 41482.04 88888.00 2024-05-13 12:01:20.000 134 22455.71 146.94 41482.00 47551.77 2024-05-13 12:01:21.000 134 22455.73 146.99 41481.99 88888.00 2024-05-13 12:01:22.000 134 22455.74 147.00 41482.03 88888.00 2024-05-13 12:01:23.000 134 22455.74 146.99 41482.04 88888.00 2024-05-13 12:01:24.000 134 22455.75 146.99 41482.02 88888.00 2024-05-13 12:01:25.000 134 22455.77 147.00 41482.02 47551.69 2024-05-13 12:01:26.000 134 22455.77 147.03 41482.04 88888.00 2024-05-13 12:01:27.000 134 22455.73 146.99 41482.02 88888.00 2024-05-13 12:01:28.000 134 22455.70 146.92 41481.98 88888.00 2024-05-13 12:01:29.000 134 22455.69 146.90 41481.95 88888.00 2024-05-13 12:01:30.000 134 22455.69 146.91 41481.94 47551.73 2024-05-13 12:01:31.000 134 22455.73 146.89 41481.98 88888.00 2024-05-13 12:01:32.000 134 22455.81 146.83 41482.06 88888.00 2024-05-13 12:01:33.000 134 22455.84 146.78 41482.09 88888.00 2024-05-13 12:01:34.000 134 22455.84 146.80 41482.09 88888.00 2024-05-13 12:01:35.000 134 22455.85 146.85 41482.11 47551.70 2024-05-13 12:01:36.000 134 22455.82 146.87 41482.10 88888.00 2024-05-13 12:01:37.000 134 22455.80 146.88 41482.10 88888.00 2024-05-13 12:01:38.000 134 22455.84 146.93 41482.16 88888.00 2024-05-13 12:01:39.000 134 22455.86 146.96 41482.18 88888.00 2024-05-13 12:01:40.000 134 22455.78 146.93 41482.07 47551.73 2024-05-13 12:01:41.000 134 22455.71 146.93 41481.99 88888.00 2024-05-13 12:01:42.000 134 22455.71 146.94 41482.02 88888.00 2024-05-13 12:01:43.000 134 22455.72 146.92 41482.04 88888.00 2024-05-13 12:01:44.000 134 22455.74 146.90 41482.00 88888.00 2024-05-13 12:01:45.000 134 22455.76 146.89 41482.00 47551.71 2024-05-13 12:01:46.000 134 22455.77 146.89 41481.99 88888.00 2024-05-13 12:01:47.000 134 22455.79 146.90 41481.94 88888.00 2024-05-13 12:01:48.000 134 22455.85 146.97 41481.98 88888.00 2024-05-13 12:01:49.000 134 22455.88 147.08 41482.08 88888.00 2024-05-13 12:01:50.000 134 22455.85 147.09 41482.05 47551.67 2024-05-13 12:01:51.000 134 22455.82 147.03 41481.98 88888.00 2024-05-13 12:01:52.000 134 22455.78 146.98 41481.98 88888.00 2024-05-13 12:01:53.000 134 22455.75 146.94 41482.00 88888.00 2024-05-13 12:01:54.000 134 22455.76 146.90 41482.02 88888.00 2024-05-13 12:01:55.000 134 22455.76 146.88 41482.06 47551.66 2024-05-13 12:01:56.000 134 22455.73 146.91 41482.06 88888.00 2024-05-13 12:01:57.000 134 22455.70 146.96 41482.04 88888.00 2024-05-13 12:01:58.000 134 22455.70 146.99 41482.02 88888.00 2024-05-13 12:01:59.000 134 22455.72 147.00 41481.99 88888.00 2024-05-13 12:02:00.000 134 22455.74 147.00 41481.96 47551.63 2024-05-13 12:02:01.000 134 22455.73 147.00 41481.94 88888.00 2024-05-13 12:02:02.000 134 22455.70 146.97 41481.90 88888.00 2024-05-13 12:02:03.000 134 22455.69 146.94 41481.86 88888.00 2024-05-13 12:02:04.000 134 22455.72 146.96 41481.94 88888.00 2024-05-13 12:02:05.000 134 22455.76 147.02 41482.06 47551.61 2024-05-13 12:02:06.000 134 22455.77 147.07 41482.07 88888.00 2024-05-13 12:02:07.000 134 22455.77 147.08 41482.00 88888.00 2024-05-13 12:02:08.000 134 22455.78 147.04 41481.93 88888.00 2024-05-13 12:02:09.000 134 22455.75 146.96 41481.92 88888.00 2024-05-13 12:02:10.000 134 22455.71 146.91 41481.97 47551.62 2024-05-13 12:02:11.000 134 22455.66 146.94 41481.99 88888.00 2024-05-13 12:02:12.000 134 22455.64 146.99 41481.96 88888.00 2024-05-13 12:02:13.000 134 22455.63 146.99 41481.98 88888.00 2024-05-13 12:02:14.000 134 22455.61 147.03 41482.09 88888.00 2024-05-13 12:02:15.000 134 22455.63 147.11 41482.16 47551.58 2024-05-13 12:02:16.000 134 22455.67 147.11 41482.11 88888.00 2024-05-13 12:02:17.000 134 22455.63 147.06 41481.93 88888.00 2024-05-13 12:02:18.000 134 22455.53 147.04 41481.77 88888.00 2024-05-13 12:02:19.000 134 22455.49 147.04 41481.67 88888.00 2024-05-13 12:02:20.000 134 22455.53 147.01 41481.71 47551.55 2024-05-13 12:02:21.000 134 22455.59 146.98 41481.86 88888.00 2024-05-13 12:02:22.000 134 22455.58 146.98 41481.95 88888.00 2024-05-13 12:02:23.000 134 22455.54 146.97 41481.86 88888.00 2024-05-13 12:02:24.000 134 22455.53 146.98 41481.73 88888.00 2024-05-13 12:02:25.000 134 22455.55 147.01 41481.69 47551.50 2024-05-13 12:02:26.000 134 22455.53 146.98 41481.70 88888.00 2024-05-13 12:02:27.000 134 22455.47 146.91 41481.68 88888.00 2024-05-13 12:02:28.000 134 22455.41 146.91 41481.65 88888.00 2024-05-13 12:02:29.000 134 22455.37 146.92 41481.66 88888.00 2024-05-13 12:02:30.000 134 22455.32 146.92 41481.71 47551.44 2024-05-13 12:02:31.000 134 22455.31 146.95 41481.80 88888.00 2024-05-13 12:02:32.000 134 22455.35 147.06 41481.88 88888.00 2024-05-13 12:02:33.000 134 22455.38 147.14 41481.89 88888.00 2024-05-13 12:02:34.000 134 22455.35 147.09 41481.79 88888.00 2024-05-13 12:02:35.000 134 22455.29 147.02 41481.68 47551.37 2024-05-13 12:02:36.000 134 22455.26 147.04 41481.65 88888.00 2024-05-13 12:02:37.000 134 22455.26 147.08 41481.64 88888.00 2024-05-13 12:02:38.000 134 22455.26 147.08 41481.65 88888.00 2024-05-13 12:02:39.000 134 22455.26 147.15 41481.71 88888.00 2024-05-13 12:02:40.000 134 22455.29 147.22 41481.80 47551.34 2024-05-13 12:02:41.000 134 22455.32 147.21 41481.80 88888.00 2024-05-13 12:02:42.000 134 22455.33 147.20 41481.72 88888.00 2024-05-13 12:02:43.000 134 22455.28 147.20 41481.66 88888.00 2024-05-13 12:02:44.000 134 22455.23 147.22 41481.70 88888.00 2024-05-13 12:02:45.000 134 22455.18 147.25 41481.76 47551.28 2024-05-13 12:02:46.000 134 22455.14 147.26 41481.80 88888.00 2024-05-13 12:02:47.000 134 22455.15 147.24 41481.82 88888.00 2024-05-13 12:02:48.000 134 22455.18 147.21 41481.82 88888.00 2024-05-13 12:02:49.000 134 22455.15 147.13 41481.82 88888.00 2024-05-13 12:02:50.000 134 22455.10 147.05 41481.82 47551.24 2024-05-13 12:02:51.000 134 22455.11 147.02 41481.81 88888.00 2024-05-13 12:02:52.000 134 22455.15 147.04 41481.78 88888.00 2024-05-13 12:02:53.000 134 22455.17 147.08 41481.73 88888.00 2024-05-13 12:02:54.000 134 22455.17 147.12 41481.70 88888.00 2024-05-13 12:02:55.000 134 22455.12 147.12 41481.69 47551.26 2024-05-13 12:02:56.000 134 22455.08 147.09 41481.71 88888.00 2024-05-13 12:02:57.000 134 22455.09 147.08 41481.73 88888.00 2024-05-13 12:02:58.000 134 22455.16 147.13 41481.76 88888.00 2024-05-13 12:02:59.000 134 22455.18 147.11 41481.77 88888.00 2024-05-13 12:03:00.000 134 22455.12 147.00 41481.77 47551.18 2024-05-13 12:03:01.000 134 22455.06 146.95 41481.77 88888.00 2024-05-13 12:03:02.000 134 22455.02 146.98 41481.71 88888.00 2024-05-13 12:03:03.000 134 22454.96 147.02 41481.65 88888.00 2024-05-13 12:03:04.000 134 22454.90 147.02 41481.65 88888.00 2024-05-13 12:03:05.000 134 22454.85 146.99 41481.65 47551.10 2024-05-13 12:03:06.000 134 22454.85 146.97 41481.68 88888.00 2024-05-13 12:03:07.000 134 22454.86 146.95 41481.75 88888.00 2024-05-13 12:03:08.000 134 22454.82 146.94 41481.76 88888.00 2024-05-13 12:03:09.000 134 22454.74 146.96 41481.71 88888.00 2024-05-13 12:03:10.000 134 22454.75 147.00 41481.72 47551.08 2024-05-13 12:03:11.000 134 22454.83 147.03 41481.73 88888.00 2024-05-13 12:03:12.000 134 22454.88 147.02 41481.75 88888.00 2024-05-13 12:03:13.000 134 22454.89 146.98 41481.76 88888.00 2024-05-13 12:03:14.000 134 22454.92 146.98 41481.73 88888.00 2024-05-13 12:03:15.000 134 22454.94 146.96 41481.69 47551.06 2024-05-13 12:03:16.000 134 22454.90 146.87 41481.67 88888.00 2024-05-13 12:03:17.000 134 22454.87 146.81 41481.68 88888.00 2024-05-13 12:03:18.000 134 22454.90 146.82 41481.65 88888.00 2024-05-13 12:03:19.000 134 22454.95 146.81 41481.56 88888.00 2024-05-13 12:03:20.000 134 22454.96 146.78 41481.48 47551.09 2024-05-13 12:03:21.000 134 22454.89 146.75 41481.45 88888.00 2024-05-13 12:03:22.000 134 22454.81 146.71 41481.43 88888.00 2024-05-13 12:03:23.000 134 22454.79 146.71 41481.39 88888.00 2024-05-13 12:03:24.000 134 22454.84 146.73 41481.39 88888.00 2024-05-13 12:03:25.000 134 22454.89 146.73 41481.38 47551.11 2024-05-13 12:03:26.000 134 22454.92 146.73 41481.32 88888.00 2024-05-13 12:03:27.000 134 22454.94 146.74 41481.26 88888.00 2024-05-13 12:03:28.000 134 22454.96 146.74 41481.27 88888.00 2024-05-13 12:03:29.000 134 22454.94 146.75 41481.33 88888.00 2024-05-13 12:03:30.000 134 22454.93 146.73 41481.39 47551.08 2024-05-13 12:03:31.000 134 22454.94 146.70 41481.45 88888.00 2024-05-13 12:03:32.000 134 22454.98 146.70 41481.47 88888.00 2024-05-13 12:03:33.000 134 22455.00 146.69 41481.42 88888.00 2024-05-13 12:03:34.000 134 22455.00 146.68 41481.40 88888.00 2024-05-13 12:03:35.000 134 22455.01 146.69 41481.46 47551.14 2024-05-13 12:03:36.000 134 22455.01 146.70 41481.48 88888.00 2024-05-13 12:03:37.000 134 22455.00 146.65 41481.39 88888.00 2024-05-13 12:03:38.000 134 22455.00 146.64 41481.34 88888.00 2024-05-13 12:03:39.000 134 22455.03 146.74 41481.38 88888.00 2024-05-13 12:03:40.000 134 22455.04 146.81 41481.39 47551.07 2024-05-13 12:03:41.000 134 22455.02 146.78 41481.31 88888.00 2024-05-13 12:03:42.000 134 22455.00 146.69 41481.26 88888.00 2024-05-13 12:03:43.000 134 22455.02 146.60 41481.22 88888.00 2024-05-13 12:03:44.000 134 22455.05 146.59 41481.20 88888.00 2024-05-13 12:03:45.000 134 22455.02 146.66 41481.26 47551.03 2024-05-13 12:03:46.000 134 22455.00 146.70 41481.30 88888.00 2024-05-13 12:03:47.000 134 22455.04 146.69 41481.29 88888.00 2024-05-13 12:03:48.000 134 22455.08 146.67 41481.25 88888.00 2024-05-13 12:03:49.000 134 22455.08 146.67 41481.18 88888.00 2024-05-13 12:03:50.000 134 22455.09 146.71 41481.17 47551.03 2024-05-13 12:03:51.000 134 22455.12 146.75 41481.29 88888.00 2024-05-13 12:03:52.000 134 22455.15 146.74 41481.33 88888.00 2024-05-13 12:03:53.000 134 22455.13 146.66 41481.22 88888.00 2024-05-13 12:03:54.000 134 22455.08 146.62 41481.14 88888.00 2024-05-13 12:03:55.000 134 22455.09 146.68 41481.16 47551.04 2024-05-13 12:03:56.000 134 22455.14 146.77 41481.20 88888.00 2024-05-13 12:03:57.000 134 22455.14 146.81 41481.22 88888.00 2024-05-13 12:03:58.000 134 22455.09 146.74 41481.22 88888.00 2024-05-13 12:03:59.000 134 22455.08 146.63 41481.21 88888.00 2024-05-13 12:04:00.000 134 22455.14 146.60 41481.21 47551.07 2024-05-13 12:04:01.000 134 22455.20 146.66 41481.20 88888.00 2024-05-13 12:04:02.000 134 22455.21 146.72 41481.18 88888.00 2024-05-13 12:04:03.000 134 22455.22 146.73 41481.21 88888.00 2024-05-13 12:04:04.000 134 22455.26 146.73 41481.28 88888.00 2024-05-13 12:04:05.000 134 22455.28 146.77 41481.29 47551.15 2024-05-13 12:04:06.000 134 22455.31 146.81 41481.23 88888.00 2024-05-13 12:04:07.000 134 22455.35 146.78 41481.23 88888.00 2024-05-13 12:04:08.000 134 22455.32 146.71 41481.25 88888.00 2024-05-13 12:04:09.000 134 22455.26 146.69 41481.30 88888.00 2024-05-13 12:04:10.000 134 22455.24 146.72 41481.36 47551.04 2024-05-13 12:04:11.000 134 22455.23 146.73 41481.38 88888.00 2024-05-13 12:04:12.000 134 22455.22 146.66 41481.36 88888.00 2024-05-13 12:04:13.000 134 22455.23 146.59 41481.38 88888.00 2024-05-13 12:04:14.000 134 22455.19 146.60 41481.41 88888.00 2024-05-13 12:04:15.000 134 22455.13 146.60 41481.41 47550.94 2024-05-13 12:04:16.000 134 22455.10 146.57 41481.38 88888.00 2024-05-13 12:04:17.000 134 22455.11 146.55 41481.36 88888.00 2024-05-13 12:04:18.000 134 22455.10 146.56 41481.33 88888.00 2024-05-13 12:04:19.000 134 22455.08 146.60 41481.29 88888.00 2024-05-13 12:04:20.000 134 22455.05 146.64 41481.27 47550.90 2024-05-13 12:04:21.000 134 22455.03 146.67 41481.28 88888.00 2024-05-13 12:04:22.000 134 22454.99 146.72 41481.29 88888.00 2024-05-13 12:04:23.000 134 22454.97 146.71 41481.27 88888.00 2024-05-13 12:04:24.000 134 22454.99 146.69 41481.26 88888.00 2024-05-13 12:04:25.000 134 22455.02 146.73 41481.27 47550.82 2024-05-13 12:04:26.000 134 22454.99 146.77 41481.30 88888.00 2024-05-13 12:04:27.000 134 22454.91 146.77 41481.34 88888.00 2024-05-13 12:04:28.000 134 22454.91 146.75 41481.40 88888.00 2024-05-13 12:04:29.000 134 22455.01 146.74 41481.43 88888.00 2024-05-13 12:04:30.000 134 22455.08 146.74 41481.40 47550.90 2024-05-13 12:04:31.000 134 22455.09 146.69 41481.33 88888.00 2024-05-13 12:04:32.000 134 22455.09 146.65 41481.27 88888.00 2024-05-13 12:04:33.000 134 22455.10 146.64 41481.23 88888.00 2024-05-13 12:04:34.000 134 22455.10 146.64 41481.19 88888.00 2024-05-13 12:04:35.000 134 22455.10 146.68 41481.21 47550.95 2024-05-13 12:04:36.000 134 22455.14 146.73 41481.30 88888.00 2024-05-13 12:04:37.000 134 22455.24 146.74 41481.32 88888.00 2024-05-13 12:04:38.000 134 22455.33 146.74 41481.23 88888.00 2024-05-13 12:04:39.000 134 22455.39 146.75 41481.16 88888.00 2024-05-13 12:04:40.000 134 22455.43 146.78 41481.19 47550.99 2024-05-13 12:04:41.000 134 22455.47 146.81 41481.19 88888.00 2024-05-13 12:04:42.000 134 22455.47 146.80 41481.12 88888.00 2024-05-13 12:04:43.000 134 22455.50 146.81 41481.09 88888.00 2024-05-13 12:04:44.000 134 22455.55 146.88 41481.14 88888.00 2024-05-13 12:04:45.000 134 22455.50 146.95 41481.15 47550.95 2024-05-13 12:04:46.000 134 22455.38 146.98 41481.11 88888.00 2024-05-13 12:04:47.000 134 22455.28 147.00 41481.11 88888.00 2024-05-13 12:04:48.000 134 22455.19 147.06 41481.11 88888.00 2024-05-13 12:04:49.000 134 22455.10 147.14 41480.99 88888.00 2024-05-13 12:04:50.000 134 22455.04 147.23 41480.91 47550.71 2024-05-13 12:04:51.000 134 22455.00 147.32 41481.02 88888.00 2024-05-13 12:04:52.000 134 22454.93 147.40 41481.14 88888.00 2024-05-13 12:04:53.000 134 22454.82 147.42 41481.13 88888.00 2024-05-13 12:04:54.000 134 22454.70 147.44 41481.07 88888.00 2024-05-13 12:04:55.000 134 22454.60 147.51 41481.07 47550.50 2024-05-13 12:04:56.000 134 22454.51 147.57 41481.11 88888.00 2024-05-13 12:04:57.000 134 22454.42 147.54 41481.14 88888.00 2024-05-13 12:04:58.000 134 22454.36 147.47 41481.16 88888.00 2024-05-13 12:04:59.000 134 22454.32 147.50 41481.17 88888.00 2024-05-13 12:05:00.000 134 22454.29 147.61 41481.15 47550.35 2024-05-13 12:05:01.000 134 22454.29 147.71 41481.15 88888.00 2024-05-13 12:05:02.000 134 22454.31 147.74 41481.15 88888.00 2024-05-13 12:05:03.000 134 22454.31 147.73 41481.11 88888.00 2024-05-13 12:05:04.000 134 22454.28 147.68 41481.06 88888.00 2024-05-13 12:05:05.000 134 22454.24 147.62 41480.99 47550.26 2024-05-13 12:05:06.000 134 22454.21 147.60 41480.94 88888.00 2024-05-13 12:05:07.000 134 22454.23 147.66 41481.01 88888.00 2024-05-13 12:05:08.000 134 22454.27 147.73 41481.10 88888.00 2024-05-13 12:05:09.000 134 22454.30 147.73 41481.08 88888.00 2024-05-13 12:05:10.000 134 22454.33 147.69 41481.02 47550.29 2024-05-13 12:05:11.000 134 22454.36 147.67 41481.01 88888.00 2024-05-13 12:05:12.000 134 22454.35 147.66 41481.02 88888.00 2024-05-13 12:05:13.000 134 22454.32 147.64 41481.00 88888.00 2024-05-13 12:05:14.000 134 22454.31 147.63 41480.97 88888.00 2024-05-13 12:05:15.000 134 22454.30 147.65 41480.98 47550.22 2024-05-13 12:05:16.000 134 22454.28 147.66 41481.06 88888.00 2024-05-13 12:05:17.000 134 22454.27 147.68 41481.12 88888.00 2024-05-13 12:05:18.000 134 22454.25 147.70 41481.12 88888.00 2024-05-13 12:05:19.000 134 22454.24 147.66 41481.10 88888.00 2024-05-13 12:05:20.000 134 22454.20 147.62 41481.04 47550.21 2024-05-13 12:05:21.000 134 22454.13 147.62 41481.01 88888.00 2024-05-13 12:05:22.000 134 22454.08 147.64 41481.00 88888.00 2024-05-13 12:05:23.000 134 22454.08 147.66 41481.01 88888.00 2024-05-13 12:05:24.000 134 22454.09 147.66 41481.00 88888.00 2024-05-13 12:05:25.000 134 22454.05 147.62 41480.96 47550.11 2024-05-13 12:05:26.000 134 22453.99 147.53 41480.92 88888.00 2024-05-13 12:05:27.000 134 22453.99 147.50 41480.92 88888.00 2024-05-13 12:05:28.000 134 22454.05 147.59 41480.96 88888.00 2024-05-13 12:05:29.000 134 22454.07 147.63 41480.95 88888.00 2024-05-13 12:05:30.000 134 22454.04 147.56 41480.93 47550.08 2024-05-13 12:05:31.000 134 22454.05 147.49 41480.93 88888.00 2024-05-13 12:05:32.000 134 22454.10 147.47 41480.89 88888.00 2024-05-13 12:05:33.000 134 22454.16 147.47 41480.86 88888.00 2024-05-13 12:05:34.000 134 22454.24 147.43 41480.86 88888.00 2024-05-13 12:05:35.000 134 22454.27 147.41 41480.86 47550.14 2024-05-13 12:05:36.000 134 22454.28 147.46 41480.84 88888.00 2024-05-13 12:05:37.000 134 22454.29 147.48 41480.86 88888.00 2024-05-13 12:05:38.000 134 22454.27 147.44 41480.88 88888.00 2024-05-13 12:05:39.000 134 22454.23 147.40 41480.86 88888.00 2024-05-13 12:05:40.000 134 22454.21 147.33 41480.81 47550.07 2024-05-13 12:05:41.000 134 22454.17 147.26 41480.74 88888.00 2024-05-13 12:05:42.000 134 22454.12 147.24 41480.72 88888.00 2024-05-13 12:05:43.000 134 22454.10 147.25 41480.72 88888.00 2024-05-13 12:05:44.000 134 22454.12 147.26 41480.73 88888.00 2024-05-13 12:05:45.000 134 22454.15 147.28 41480.77 47550.11 2024-05-13 12:05:46.000 134 22454.15 147.28 41480.75 88888.00 2024-05-13 12:05:47.000 134 22454.19 147.28 41480.71 88888.00 2024-05-13 12:05:48.000 134 22454.26 147.30 41480.75 88888.00 2024-05-13 12:05:49.000 134 22454.30 147.29 41480.79 88888.00 2024-05-13 12:05:50.000 134 22454.30 147.23 41480.79 47550.12 2024-05-13 12:05:51.000 134 22454.32 147.18 41480.81 88888.00 2024-05-13 12:05:52.000 134 22454.40 147.19 41480.82 88888.00 2024-05-13 12:05:53.000 134 22454.51 147.22 41480.79 88888.00 2024-05-13 12:05:54.000 134 22454.61 147.22 41480.77 88888.00 2024-05-13 12:05:55.000 134 22454.67 147.19 41480.75 47550.25 2024-05-13 12:05:56.000 134 22454.72 147.14 41480.75 88888.00 2024-05-13 12:05:57.000 134 22454.80 147.07 41480.79 88888.00 2024-05-13 12:05:58.000 134 22454.84 146.99 41480.82 88888.00 2024-05-13 12:05:59.000 134 22454.83 146.94 41480.82 88888.00 2024-05-13 12:06:00.000 134 22454.84 146.96 41480.79 47550.35 2024-05-13 12:06:01.000 134 22454.94 146.99 41480.75 88888.00 2024-05-13 12:06:02.000 134 22455.08 146.98 41480.75 88888.00 2024-05-13 12:06:03.000 134 22455.13 146.93 41480.75 88888.00 2024-05-13 12:06:04.000 134 22455.13 146.90 41480.73 88888.00 2024-05-13 12:06:05.000 134 22455.16 146.90 41480.72 47550.41 2024-05-13 12:06:06.000 134 22455.16 146.92 41480.70 88888.00 2024-05-13 12:06:07.000 134 22455.13 146.96 41480.70 88888.00 2024-05-13 12:06:08.000 134 22455.10 146.99 41480.69 88888.00 2024-05-13 12:06:09.000 134 22455.11 147.00 41480.67 88888.00 2024-05-13 12:06:10.000 134 22455.10 147.01 41480.66 47550.35 2024-05-13 12:06:11.000 134 22455.02 147.00 41480.62 88888.00 2024-05-13 12:06:12.000 134 22454.92 147.02 41480.57 88888.00 2024-05-13 12:06:13.000 134 22454.90 147.05 41480.58 88888.00 2024-05-13 12:06:14.000 134 22454.92 147.02 41480.61 88888.00 2024-05-13 12:06:15.000 134 22454.91 147.01 41480.61 47550.33 2024-05-13 12:06:16.000 134 22454.92 147.06 41480.65 88888.00 2024-05-13 12:06:17.000 134 22454.97 147.11 41480.74 88888.00 2024-05-13 12:06:18.000 134 22455.02 147.10 41480.78 88888.00 2024-05-13 12:06:19.000 134 22455.04 147.07 41480.75 88888.00 2024-05-13 12:06:20.000 134 22455.04 147.07 41480.75 47550.31 2024-05-13 12:06:21.000 134 22455.08 147.11 41480.76 88888.00 2024-05-13 12:06:22.000 134 22455.13 147.11 41480.75 88888.00 2024-05-13 12:06:23.000 134 22455.15 147.06 41480.76 88888.00 2024-05-13 12:06:24.000 134 22455.15 147.03 41480.75 88888.00 2024-05-13 12:06:25.000 134 22455.13 147.04 41480.73 47550.41 2024-05-13 12:06:26.000 134 22455.12 147.08 41480.69 88888.00 2024-05-13 12:06:27.000 134 22455.13 147.08 41480.66 88888.00 2024-05-13 12:06:28.000 134 22455.15 147.01 41480.67 88888.00 2024-05-13 12:06:29.000 134 22455.18 146.96 41480.73 88888.00 2024-05-13 12:06:30.000 134 22455.20 146.97 41480.73 47550.41 2024-05-13 12:06:31.000 134 22455.18 147.00 41480.66 88888.00 2024-05-13 12:06:32.000 134 22455.16 147.00 41480.61 88888.00 2024-05-13 12:06:33.000 134 22455.18 146.96 41480.59 88888.00 2024-05-13 12:06:34.000 134 22455.20 146.94 41480.57 88888.00 2024-05-13 12:06:35.000 134 22455.24 146.95 41480.57 47550.40 2024-05-13 12:06:36.000 134 22455.26 146.98 41480.62 88888.00 2024-05-13 12:06:37.000 134 22455.25 146.99 41480.66 88888.00 2024-05-13 12:06:38.000 134 22455.22 146.97 41480.65 88888.00 2024-05-13 12:06:39.000 134 22455.22 146.94 41480.63 88888.00 2024-05-13 12:06:40.000 134 22455.18 146.95 41480.63 47550.39 2024-05-13 12:06:41.000 134 22455.12 146.95 41480.64 88888.00 2024-05-13 12:06:42.000 134 22455.10 146.90 41480.66 88888.00 2024-05-13 12:06:43.000 134 22455.16 146.89 41480.72 88888.00 2024-05-13 12:06:44.000 134 22455.20 146.90 41480.78 88888.00 2024-05-13 12:06:45.000 134 22455.20 146.85 41480.76 47550.36 2024-05-13 12:06:46.000 134 22455.23 146.85 41480.73 88888.00 2024-05-13 12:06:47.000 134 22455.24 146.89 41480.73 88888.00 2024-05-13 12:06:48.000 134 22455.18 146.87 41480.71 88888.00 2024-05-13 12:06:49.000 134 22455.15 146.81 41480.68 88888.00 2024-05-13 12:06:50.000 134 22455.16 146.78 41480.67 47550.39 2024-05-13 12:06:51.000 134 22455.19 146.80 41480.68 88888.00 2024-05-13 12:06:52.000 134 22455.19 146.82 41480.68 88888.00 2024-05-13 12:06:53.000 134 22455.16 146.81 41480.66 88888.00 2024-05-13 12:06:54.000 134 22455.16 146.80 41480.67 88888.00 2024-05-13 12:06:55.000 134 22455.21 146.79 41480.74 47550.35 2024-05-13 12:06:56.000 134 22455.32 146.78 41480.79 88888.00 2024-05-13 12:06:57.000 134 22455.41 146.80 41480.69 88888.00 2024-05-13 12:06:58.000 134 22455.42 146.81 41480.57 88888.00 2024-05-13 12:06:59.000 134 22455.40 146.82 41480.56 88888.00 2024-05-13 12:07:00.000 134 22455.38 146.86 41480.62 47550.36 2024-05-13 12:07:01.000 134 22455.38 146.90 41480.66 88888.00 2024-05-13 12:07:02.000 134 22455.40 146.90 41480.63 88888.00 2024-05-13 12:07:03.000 134 22455.42 146.88 41480.59 88888.00 2024-05-13 12:07:04.000 134 22455.42 146.90 41480.60 88888.00 2024-05-13 12:07:05.000 134 22455.44 146.93 41480.66 47550.41 2024-05-13 12:07:06.000 134 22455.50 146.91 41480.72 88888.00 2024-05-13 12:07:07.000 134 22455.52 146.85 41480.73 88888.00 2024-05-13 12:07:08.000 134 22455.48 146.82 41480.69 88888.00 2024-05-13 12:07:09.000 134 22455.42 146.81 41480.66 88888.00 2024-05-13 12:07:10.000 134 22455.40 146.79 41480.64 47550.33 2024-05-13 12:07:11.000 134 22455.44 146.82 41480.63 88888.00 2024-05-13 12:07:12.000 134 22455.53 146.87 41480.61 88888.00 2024-05-13 12:07:13.000 134 22455.59 146.86 41480.56 88888.00 2024-05-13 12:07:14.000 134 22455.59 146.81 41480.50 88888.00 2024-05-13 12:07:15.000 134 22455.61 146.82 41480.50 47550.35 2024-05-13 12:07:16.000 134 22455.67 146.88 41480.59 88888.00 2024-05-13 12:07:17.000 134 22455.69 146.91 41480.66 88888.00 2024-05-13 12:07:18.000 134 22455.63 146.86 41480.64 88888.00 2024-05-13 12:07:19.000 134 22455.63 146.83 41480.65 88888.00 2024-05-13 12:07:20.000 134 22455.70 146.83 41480.71 47550.39 2024-05-13 12:07:21.000 134 22455.69 146.85 41480.70 88888.00 2024-05-13 12:07:22.000 134 22455.60 146.88 41480.61 88888.00 2024-05-13 12:07:23.000 134 22455.56 146.88 41480.55 88888.00 2024-05-13 12:07:24.000 134 22455.59 146.87 41480.59 88888.00 2024-05-13 12:07:25.000 134 22455.62 146.86 41480.65 47550.33 2024-05-13 12:07:26.000 134 22455.61 146.82 41480.59 88888.00 2024-05-13 12:07:27.000 134 22455.63 146.80 41480.53 88888.00 2024-05-13 12:07:28.000 134 22455.65 146.83 41480.54 88888.00 2024-05-13 12:07:29.000 134 22455.62 146.85 41480.55 88888.00 2024-05-13 12:07:30.000 134 22455.57 146.82 41480.53 47550.37 2024-05-13 12:07:31.000 134 22455.54 146.81 41480.54 88888.00 2024-05-13 12:07:32.000 134 22455.56 146.86 41480.57 88888.00 2024-05-13 12:07:33.000 134 22455.62 146.90 41480.57 88888.00 2024-05-13 12:07:34.000 134 22455.65 146.89 41480.48 88888.00 2024-05-13 12:07:35.000 134 22455.66 146.89 41480.36 47550.33 2024-05-13 12:07:36.000 134 22455.69 146.89 41480.33 88888.00 2024-05-13 12:07:37.000 134 22455.67 146.85 41480.38 88888.00 2024-05-13 12:07:38.000 134 22455.61 146.79 41480.42 88888.00 2024-05-13 12:07:39.000 134 22455.62 146.79 41480.47 88888.00 2024-05-13 12:07:40.000 134 22455.66 146.81 41480.48 47550.32 2024-05-13 12:07:41.000 134 22455.68 146.79 41480.43 88888.00 2024-05-13 12:07:42.000 134 22455.68 146.80 41480.41 88888.00 2024-05-13 12:07:43.000 134 22455.67 146.85 41480.46 88888.00 2024-05-13 12:07:44.000 134 22455.68 146.89 41480.50 88888.00 2024-05-13 12:07:45.000 134 22455.69 146.87 41480.41 47550.33 2024-05-13 12:07:46.000 134 22455.64 146.77 41480.26 88888.00 2024-05-13 12:07:47.000 134 22455.58 146.65 41480.14 88888.00 2024-05-13 12:07:48.000 134 22455.59 146.61 41480.14 88888.00 2024-05-13 12:07:49.000 134 22455.68 146.67 41480.27 88888.00 2024-05-13 12:07:50.000 134 22455.76 146.74 41480.40 47550.37 2024-05-13 12:07:51.000 134 22455.75 146.70 41480.37 88888.00 2024-05-13 12:07:52.000 134 22455.71 146.66 41480.27 88888.00 2024-05-13 12:07:53.000 134 22455.67 146.66 41480.23 88888.00 2024-05-13 12:07:54.000 134 22455.65 146.68 41480.25 88888.00 2024-05-13 12:07:55.000 134 22455.63 146.72 41480.29 47550.31 2024-05-13 12:07:56.000 134 22455.60 146.78 41480.31 88888.00 2024-05-13 12:07:57.000 134 22455.61 146.81 41480.31 88888.00 2024-05-13 12:07:58.000 134 22455.62 146.79 41480.32 88888.00 2024-05-13 12:07:59.000 134 22455.60 146.76 41480.33 88888.00 2024-05-13 12:08:00.000 134 22455.56 146.77 41480.33 47550.31 2024-05-13 12:08:01.000 134 22455.57 146.80 41480.31 88888.00 2024-05-13 12:08:02.000 134 22455.61 146.83 41480.29 88888.00 2024-05-13 12:08:03.000 134 22455.63 146.80 41480.26 88888.00 2024-05-13 12:08:04.000 134 22455.65 146.73 41480.23 88888.00 2024-05-13 12:08:05.000 134 22455.65 146.67 41480.22 47550.23 2024-05-13 12:08:06.000 134 22455.62 146.67 41480.18 88888.00 2024-05-13 12:08:07.000 134 22455.62 146.73 41480.14 88888.00 2024-05-13 12:08:08.000 134 22455.67 146.79 41480.15 88888.00 2024-05-13 12:08:09.000 134 22455.75 146.81 41480.21 88888.00 2024-05-13 12:08:10.000 134 22455.81 146.80 41480.24 47550.32 2024-05-13 12:08:11.000 134 22455.78 146.76 41480.25 88888.00 2024-05-13 12:08:12.000 134 22455.73 146.72 41480.21 88888.00 2024-05-13 12:08:13.000 134 22455.67 146.71 41480.16 88888.00 2024-05-13 12:08:14.000 134 22455.65 146.72 41480.13 88888.00 2024-05-13 12:08:15.000 134 22455.66 146.72 41480.12 47550.24 2024-05-13 12:08:16.000 134 22455.67 146.72 41480.11 88888.00 2024-05-13 12:08:17.000 134 22455.69 146.75 41480.17 88888.00 2024-05-13 12:08:18.000 134 22455.71 146.78 41480.23 88888.00 2024-05-13 12:08:19.000 134 22455.71 146.78 41480.21 88888.00 2024-05-13 12:08:20.000 134 22455.67 146.77 41480.11 47550.18 2024-05-13 12:08:21.000 134 22455.65 146.78 41480.06 88888.00 2024-05-13 12:08:22.000 134 22455.66 146.79 41480.06 88888.00 2024-05-13 12:08:23.000 134 22455.72 146.79 41480.11 88888.00 2024-05-13 12:08:24.000 134 22455.77 146.77 41480.13 88888.00 2024-05-13 12:08:25.000 134 22455.79 146.73 41480.11 47550.21 2024-05-13 12:08:26.000 134 22455.79 146.73 41480.10 88888.00 2024-05-13 12:08:27.000 134 22455.76 146.78 41480.11 88888.00 2024-05-13 12:08:28.000 134 22455.72 146.81 41480.11 88888.00 2024-05-13 12:08:29.000 134 22455.72 146.77 41480.09 88888.00 2024-05-13 12:08:30.000 134 22455.74 146.72 41480.11 47550.12 2024-05-13 12:08:31.000 134 22455.75 146.72 41480.17 88888.00 2024-05-13 12:08:32.000 134 22455.75 146.75 41480.17 88888.00 2024-05-13 12:08:33.000 134 22455.72 146.70 41480.09 88888.00 2024-05-13 12:08:34.000 134 22455.72 146.67 41480.08 88888.00 2024-05-13 12:08:35.000 134 22455.74 146.76 41480.16 47550.20 2024-05-13 12:08:36.000 134 22455.72 146.84 41480.20 88888.00 2024-05-13 12:08:37.000 134 22455.67 146.81 41480.16 88888.00 2024-05-13 12:08:38.000 134 22455.67 146.76 41480.10 88888.00 2024-05-13 12:08:39.000 134 22455.68 146.78 41480.07 88888.00 2024-05-13 12:08:40.000 134 22455.62 146.82 41480.09 47550.08 2024-05-13 12:08:41.000 134 22455.56 146.82 41480.13 88888.00 2024-05-13 12:08:42.000 134 22455.53 146.80 41480.13 88888.00 2024-05-13 12:08:43.000 134 22455.52 146.81 41480.06 88888.00 2024-05-13 12:08:44.000 134 22455.52 146.81 41479.97 88888.00 2024-05-13 12:08:45.000 134 22455.49 146.76 41479.92 47550.05 2024-05-13 12:08:46.000 134 22455.44 146.68 41479.88 88888.00 2024-05-13 12:08:47.000 134 22455.48 146.63 41479.89 88888.00 2024-05-13 12:08:48.000 134 22455.56 146.65 41479.96 88888.00 2024-05-13 12:08:49.000 134 22455.55 146.69 41480.01 88888.00 2024-05-13 12:08:50.000 134 22455.48 146.74 41480.01 47550.04 2024-05-13 12:08:51.000 134 22455.44 146.74 41480.02 88888.00 2024-05-13 12:08:52.000 134 22455.46 146.66 41480.06 88888.00 2024-05-13 12:08:53.000 134 22455.45 146.57 41480.06 88888.00 2024-05-13 12:08:54.000 134 22455.44 146.56 41480.10 88888.00 2024-05-13 12:08:55.000 134 22455.45 146.62 41480.18 47549.93 2024-05-13 12:08:56.000 134 22455.44 146.66 41480.21 88888.00 2024-05-13 12:08:57.000 134 22455.42 146.64 41480.15 88888.00 2024-05-13 12:08:58.000 134 22455.41 146.60 41480.03 88888.00 2024-05-13 12:08:59.000 134 22455.40 146.61 41479.95 88888.00 2024-05-13 12:09:00.000 134 22455.39 146.64 41479.98 47549.97 2024-05-13 12:09:01.000 134 22455.38 146.62 41479.98 88888.00 2024-05-13 12:09:02.000 134 22455.36 146.58 41479.93 88888.00 2024-05-13 12:09:03.000 134 22455.36 146.56 41479.86 88888.00 2024-05-13 12:09:04.000 134 22455.40 146.51 41479.82 88888.00 2024-05-13 12:09:05.000 134 22455.46 146.50 41479.82 47549.97 2024-05-13 12:09:06.000 134 22455.49 146.49 41479.84 88888.00 2024-05-13 12:09:07.000 134 22455.53 146.43 41479.90 88888.00 2024-05-13 12:09:08.000 134 22455.62 146.38 41479.97 88888.00 2024-05-13 12:09:09.000 134 22455.72 146.31 41479.91 88888.00 2024-05-13 12:09:10.000 134 22455.82 146.21 41479.80 47550.10 2024-05-13 12:09:11.000 134 22455.88 146.15 41479.74 88888.00 2024-05-13 12:09:12.000 134 22455.92 146.15 41479.76 88888.00 2024-05-13 12:09:13.000 134 22455.98 146.16 41479.84 88888.00 2024-05-13 12:09:14.000 134 22456.06 146.12 41479.88 88888.00 2024-05-13 12:09:15.000 134 22456.09 146.07 41479.83 47550.21 2024-05-13 12:09:16.000 134 22456.09 146.04 41479.79 88888.00 2024-05-13 12:09:17.000 134 22456.12 146.04 41479.79 88888.00 2024-05-13 12:09:18.000 134 22456.11 146.05 41479.78 88888.00 2024-05-13 12:09:19.000 134 22456.06 146.05 41479.77 88888.00 2024-05-13 12:09:20.000 134 22456.03 146.02 41479.79 47550.13 2024-05-13 12:09:21.000 134 22456.03 146.00 41479.84 88888.00 2024-05-13 12:09:22.000 134 22456.00 146.01 41479.87 88888.00 2024-05-13 12:09:23.000 134 22456.01 146.01 41479.83 88888.00 2024-05-13 12:09:24.000 134 22456.05 146.02 41479.80 88888.00 2024-05-13 12:09:25.000 134 22456.04 146.01 41479.79 47550.10 2024-05-13 12:09:26.000 134 22455.99 145.95 41479.74 88888.00 2024-05-13 12:09:27.000 134 22455.97 145.88 41479.69 88888.00 2024-05-13 12:09:28.000 134 22456.01 145.86 41479.69 88888.00 2024-05-13 12:09:29.000 134 22456.10 145.87 41479.80 88888.00 2024-05-13 12:09:30.000 134 22456.16 145.87 41479.91 47550.16 2024-05-13 12:09:31.000 134 22456.14 145.85 41479.94 88888.00 2024-05-13 12:09:32.000 134 22456.07 145.83 41479.86 88888.00 2024-05-13 12:09:33.000 134 22456.02 145.81 41479.77 88888.00 2024-05-13 12:09:34.000 134 22455.99 145.77 41479.74 88888.00 2024-05-13 12:09:35.000 134 22455.99 145.74 41479.79 47550.11 2024-05-13 12:09:36.000 134 22456.02 145.73 41479.79 88888.00 2024-05-13 12:09:37.000 134 22456.05 145.74 41479.73 88888.00 2024-05-13 12:09:38.000 134 22456.08 145.77 41479.70 88888.00 2024-05-13 12:09:39.000 134 22456.12 145.78 41479.72 88888.00 2024-05-13 12:09:40.000 134 22456.13 145.75 41479.76 47550.13 2024-05-13 12:09:41.000 134 22456.10 145.71 41479.80 88888.00 2024-05-13 12:09:42.000 134 22456.07 145.67 41479.79 88888.00 2024-05-13 12:09:43.000 134 22456.05 145.62 41479.74 88888.00 2024-05-13 12:09:44.000 134 22456.02 145.61 41479.73 88888.00 2024-05-13 12:09:45.000 134 22455.99 145.65 41479.76 47550.04 2024-05-13 12:09:46.000 134 22455.99 145.66 41479.73 88888.00 2024-05-13 12:09:47.000 134 22456.00 145.63 41479.71 88888.00 2024-05-13 12:09:48.000 134 22455.99 145.63 41479.74 88888.00 2024-05-13 12:09:49.000 134 22456.00 145.61 41479.78 88888.00 2024-05-13 12:09:50.000 134 22456.03 145.54 41479.77 47550.05 2024-05-13 12:09:51.000 134 22456.07 145.50 41479.78 88888.00 2024-05-13 12:09:52.000 134 22456.10 145.49 41479.79 88888.00 2024-05-13 12:09:53.000 134 22456.12 145.48 41479.73 88888.00 2024-05-13 12:09:54.000 134 22456.12 145.46 41479.66 88888.00 2024-05-13 12:09:55.000 134 22456.10 145.46 41479.66 47550.05 2024-05-13 12:09:56.000 134 22456.07 145.45 41479.68 88888.00 2024-05-13 12:09:57.000 134 22456.08 145.45 41479.71 88888.00 2024-05-13 12:09:58.000 134 22456.14 145.45 41479.77 88888.00 2024-05-13 12:09:59.000 134 22456.15 145.45 41479.78 88888.00 2024-05-13 12:10:00.000 134 22456.08 145.47 41479.78 47549.98 2024-05-13 12:10:01.000 134 22456.01 145.48 41479.79 88888.00 2024-05-13 12:10:02.000 134 22456.01 145.47 41479.83 88888.00 2024-05-13 12:10:03.000 134 22456.03 145.46 41479.90 88888.00 2024-05-13 12:10:04.000 134 22456.00 145.47 41479.94 88888.00 2024-05-13 12:10:05.000 134 22455.94 145.51 41479.94 47550.00 2024-05-13 12:10:06.000 134 22455.91 145.59 41479.92 88888.00 2024-05-13 12:10:07.000 134 22455.90 145.62 41479.92 88888.00 2024-05-13 12:10:08.000 134 22455.87 145.60 41479.91 88888.00 2024-05-13 12:10:09.000 134 22455.82 145.56 41479.86 88888.00 2024-05-13 12:10:10.000 134 22455.82 145.51 41479.82 47549.95 2024-05-13 12:10:11.000 134 22455.89 145.50 41479.80 88888.00 2024-05-13 12:10:12.000 134 22455.99 145.52 41479.81 88888.00 2024-05-13 12:10:13.000 134 22456.03 145.51 41479.84 88888.00 2024-05-13 12:10:14.000 134 22456.01 145.46 41479.85 88888.00 2024-05-13 12:10:15.000 134 22456.02 145.43 41479.82 47549.88 2024-05-13 12:10:16.000 134 22456.02 145.41 41479.81 88888.00 2024-05-13 12:10:17.000 134 22456.00 145.37 41479.82 88888.00 2024-05-13 12:10:18.000 134 22455.97 145.33 41479.85 88888.00 2024-05-13 12:10:19.000 134 22455.96 145.29 41479.86 88888.00 2024-05-13 12:10:20.000 134 22455.97 145.26 41479.80 47549.92 2024-05-13 12:10:21.000 134 22455.98 145.30 41479.77 88888.00 2024-05-13 12:10:22.000 134 22456.00 145.39 41479.82 88888.00 2024-05-13 12:10:23.000 134 22455.97 145.43 41479.85 88888.00 2024-05-13 12:10:24.000 134 22455.88 145.40 41479.78 88888.00 2024-05-13 12:10:25.000 134 22455.83 145.36 41479.76 47549.85 2024-05-13 12:10:26.000 134 22455.87 145.36 41479.81 88888.00 2024-05-13 12:10:27.000 134 22455.90 145.38 41479.84 88888.00 2024-05-13 12:10:28.000 134 22455.88 145.39 41479.84 88888.00 2024-05-13 12:10:29.000 134 22455.85 145.35 41479.82 88888.00 2024-05-13 12:10:30.000 134 22455.88 145.30 41479.77 47549.83 2024-05-13 12:10:31.000 134 22455.92 145.33 41479.74 88888.00 2024-05-13 12:10:32.000 134 22455.93 145.36 41479.77 88888.00 2024-05-13 12:10:33.000 134 22455.94 145.37 41479.76 88888.00 2024-05-13 12:10:34.000 134 22455.97 145.37 41479.66 88888.00 2024-05-13 12:10:35.000 134 22455.97 145.34 41479.54 47549.80 2024-05-13 12:10:36.000 134 22455.98 145.32 41479.50 88888.00 2024-05-13 12:10:37.000 134 22455.98 145.34 41479.49 88888.00 2024-05-13 12:10:38.000 134 22455.97 145.37 41479.45 88888.00 2024-05-13 12:10:39.000 134 22455.98 145.37 41479.44 88888.00 2024-05-13 12:10:40.000 134 22456.01 145.33 41479.50 47549.81 2024-05-13 12:10:41.000 134 22456.03 145.28 41479.52 88888.00 2024-05-13 12:10:42.000 134 22456.09 145.25 41479.48 88888.00 2024-05-13 12:10:43.000 134 22456.12 145.22 41479.45 88888.00 2024-05-13 12:10:44.000 134 22456.10 145.20 41479.48 88888.00 2024-05-13 12:10:45.000 134 22456.11 145.22 41479.58 47549.86 2024-05-13 12:10:46.000 134 22456.16 145.24 41479.66 88888.00 2024-05-13 12:10:47.000 134 22456.18 145.25 41479.63 88888.00 2024-05-13 12:10:48.000 134 22456.18 145.23 41479.53 88888.00 2024-05-13 12:10:49.000 134 22456.15 145.17 41479.48 88888.00 2024-05-13 12:10:50.000 134 22456.15 145.19 41479.54 47549.83 2024-05-13 12:10:51.000 134 22456.16 145.25 41479.62 88888.00 2024-05-13 12:10:52.000 134 22456.17 145.28 41479.62 88888.00 2024-05-13 12:10:53.000 134 22456.17 145.25 41479.59 88888.00 2024-05-13 12:10:54.000 134 22456.15 145.14 41479.54 88888.00 2024-05-13 12:10:55.000 134 22456.14 145.02 41479.48 47549.82 2024-05-13 12:10:56.000 134 22456.15 144.97 41479.50 88888.00 2024-05-13 12:10:57.000 134 22456.13 144.99 41479.55 88888.00 2024-05-13 12:10:58.000 134 22456.12 145.04 41479.55 88888.00 2024-05-13 12:10:59.000 134 22456.10 145.08 41479.50 88888.00 2024-05-13 12:11:00.000 134 22456.02 145.06 41479.44 47549.78 2024-05-13 12:11:01.000 134 22455.95 145.06 41479.40 88888.00 2024-05-13 12:11:02.000 134 22455.94 145.08 41479.34 88888.00 2024-05-13 12:11:03.000 134 22455.95 145.11 41479.31 88888.00 2024-05-13 12:11:04.000 134 22455.95 145.14 41479.34 88888.00 2024-05-13 12:11:05.000 134 22455.90 145.13 41479.39 47549.76 2024-05-13 12:11:06.000 134 22455.83 145.11 41479.44 88888.00 2024-05-13 12:11:07.000 134 22455.79 145.14 41479.45 88888.00 2024-05-13 12:11:08.000 134 22455.82 145.13 41479.46 88888.00 2024-05-13 12:11:09.000 134 22455.84 145.09 41479.46 88888.00 2024-05-13 12:11:10.000 134 22455.85 145.07 41479.43 47549.70 2024-05-13 12:11:11.000 134 22455.88 145.08 41479.41 88888.00 2024-05-13 12:11:12.000 134 22455.92 145.07 41479.46 88888.00 2024-05-13 12:11:13.000 134 22455.94 145.07 41479.53 88888.00 2024-05-13 12:11:14.000 134 22455.94 145.07 41479.51 88888.00 2024-05-13 12:11:15.000 134 22455.97 145.07 41479.46 47549.72 2024-05-13 12:11:16.000 134 22455.98 145.03 41479.49 88888.00 2024-05-13 12:11:17.000 134 22455.97 144.98 41479.49 88888.00 2024-05-13 12:11:18.000 134 22455.96 144.99 41479.41 88888.00 2024-05-13 12:11:19.000 134 22455.95 145.04 41479.34 88888.00 2024-05-13 12:11:20.000 134 22455.94 145.06 41479.35 47549.67 2024-05-13 12:11:21.000 134 22455.92 145.07 41479.39 88888.00 2024-05-13 12:11:22.000 134 22455.91 145.04 41479.41 88888.00 2024-05-13 12:11:23.000 134 22455.85 145.02 41479.39 88888.00 2024-05-13 12:11:24.000 134 22455.76 145.04 41479.39 88888.00 2024-05-13 12:11:25.000 134 22455.72 145.07 41479.44 47549.71 2024-05-13 12:11:26.000 134 22455.76 145.06 41479.51 88888.00 2024-05-13 12:11:27.000 134 22455.83 145.06 41479.51 88888.00 2024-05-13 12:11:28.000 134 22455.85 145.06 41479.44 88888.00 2024-05-13 12:11:29.000 134 22455.86 145.03 41479.38 88888.00 2024-05-13 12:11:30.000 134 22455.86 145.03 41479.38 47549.64 2024-05-13 12:11:31.000 134 22455.84 145.02 41479.45 88888.00 2024-05-13 12:11:32.000 134 22455.79 144.94 41479.48 88888.00 2024-05-13 12:11:33.000 134 22455.78 144.83 41479.43 88888.00 2024-05-13 12:11:34.000 134 22455.84 144.73 41479.38 88888.00 2024-05-13 12:11:35.000 134 22455.88 144.65 41479.34 47549.69 2024-05-13 12:11:36.000 134 22455.90 144.62 41479.31 88888.00 2024-05-13 12:11:37.000 134 22455.97 144.67 41479.34 88888.00 2024-05-13 12:11:38.000 134 22456.00 144.74 41479.35 88888.00 2024-05-13 12:11:39.000 134 22455.99 144.72 41479.26 88888.00 2024-05-13 12:11:40.000 134 22455.99 144.70 41479.22 47549.70 2024-05-13 12:11:41.000 134 22456.02 144.69 41479.31 88888.00 2024-05-13 12:11:42.000 134 22456.02 144.69 41479.40 88888.00 2024-05-13 12:11:43.000 134 22456.01 144.68 41479.42 88888.00 2024-05-13 12:11:44.000 134 22456.00 144.66 41479.44 88888.00 2024-05-13 12:11:45.000 134 22455.99 144.63 41479.43 47549.66 2024-05-13 12:11:46.000 134 22455.99 144.62 41479.37 88888.00 2024-05-13 12:11:47.000 134 22455.96 144.66 41479.30 88888.00 2024-05-13 12:11:48.000 134 22455.94 144.71 41479.27 88888.00 2024-05-13 12:11:49.000 134 22455.91 144.73 41479.23 88888.00 2024-05-13 12:11:50.000 134 22455.88 144.71 41479.18 47549.67 2024-05-13 12:11:51.000 134 22455.90 144.68 41479.18 88888.00 2024-05-13 12:11:52.000 134 22455.93 144.62 41479.19 88888.00 2024-05-13 12:11:53.000 134 22455.90 144.56 41479.16 88888.00 2024-05-13 12:11:54.000 134 22455.88 144.55 41479.16 88888.00 2024-05-13 12:11:55.000 134 22455.90 144.57 41479.21 47549.69 2024-05-13 12:11:56.000 134 22455.95 144.59 41479.28 88888.00 2024-05-13 12:11:57.000 134 22456.01 144.61 41479.33 88888.00 2024-05-13 12:11:58.000 134 22456.04 144.58 41479.33 88888.00 2024-05-13 12:11:59.000 134 22456.02 144.54 41479.25 88888.00 2024-05-13 12:12:00.000 134 22455.97 144.49 41479.19 47549.65 2024-05-13 12:12:01.000 134 22455.97 144.47 41479.21 88888.00 2024-05-13 12:12:02.000 134 22456.02 144.50 41479.28 88888.00 2024-05-13 12:12:03.000 134 22456.04 144.57 41479.32 88888.00 2024-05-13 12:12:04.000 134 22456.07 144.63 41479.35 88888.00 2024-05-13 12:12:05.000 134 22456.09 144.62 41479.34 47549.68 2024-05-13 12:12:06.000 134 22456.10 144.57 41479.30 88888.00 2024-05-13 12:12:07.000 134 22456.10 144.57 41479.24 88888.00 2024-05-13 12:12:08.000 134 22456.08 144.61 41479.23 88888.00 2024-05-13 12:12:09.000 134 22456.06 144.64 41479.28 88888.00 2024-05-13 12:12:10.000 134 22456.05 144.65 41479.33 47549.71 2024-05-13 12:12:11.000 134 22456.04 144.64 41479.33 88888.00 2024-05-13 12:12:12.000 134 22456.04 144.63 41479.28 88888.00 2024-05-13 12:12:13.000 134 22456.08 144.65 41479.25 88888.00 2024-05-13 12:12:14.000 134 22456.14 144.66 41479.28 88888.00 2024-05-13 12:12:15.000 134 22456.17 144.66 41479.31 47549.64 2024-05-13 12:12:16.000 134 22456.13 144.65 41479.31 88888.00 2024-05-13 12:12:17.000 134 22456.06 144.64 41479.29 88888.00 2024-05-13 12:12:18.000 134 22456.03 144.64 41479.25 88888.00 2024-05-13 12:12:19.000 134 22456.02 144.65 41479.17 88888.00 2024-05-13 12:12:20.000 134 22455.98 144.66 41479.10 47549.68 2024-05-13 12:12:21.000 134 22455.95 144.68 41479.13 88888.00 2024-05-13 12:12:22.000 134 22455.97 144.71 41479.18 88888.00 2024-05-13 12:12:23.000 134 22455.97 144.70 41479.15 88888.00 2024-05-13 12:12:24.000 134 22455.97 144.65 41479.09 88888.00 2024-05-13 12:12:25.000 134 22455.98 144.60 41479.07 47549.61 2024-05-13 12:12:26.000 134 22456.01 144.60 41479.09 88888.00 2024-05-13 12:12:27.000 134 22456.01 144.66 41479.16 88888.00 2024-05-13 12:12:28.000 134 22455.96 144.74 41479.22 88888.00 2024-05-13 12:12:29.000 134 22455.92 144.77 41479.19 88888.00 2024-05-13 12:12:30.000 134 22455.94 144.77 41479.14 47549.59 2024-05-13 12:12:31.000 134 22455.94 144.72 41479.09 88888.00 2024-05-13 12:12:32.000 134 22455.88 144.65 41479.04 88888.00 2024-05-13 12:12:33.000 134 22455.84 144.65 41479.05 88888.00 2024-05-13 12:12:34.000 134 22455.85 144.68 41479.09 88888.00 2024-05-13 12:12:35.000 134 22455.88 144.75 41479.15 47549.49 2024-05-13 12:12:36.000 134 22455.87 144.80 41479.15 88888.00 2024-05-13 12:12:37.000 134 22455.80 144.81 41479.09 88888.00 2024-05-13 12:12:38.000 134 22455.72 144.83 41479.04 88888.00 2024-05-13 12:12:39.000 134 22455.68 144.86 41479.03 88888.00 2024-05-13 12:12:40.000 134 22455.68 144.89 41479.05 47549.41 2024-05-13 12:12:41.000 134 22455.69 144.93 41479.09 88888.00 2024-05-13 12:12:42.000 134 22455.65 144.98 41479.11 88888.00 2024-05-13 12:12:43.000 134 22455.62 145.05 41479.11 88888.00 2024-05-13 12:12:44.000 134 22455.58 145.08 41479.06 88888.00 2024-05-13 12:12:45.000 134 22455.51 145.07 41478.97 47549.34 2024-05-13 12:12:46.000 134 22455.48 145.11 41478.95 88888.00 2024-05-13 12:12:47.000 134 22455.50 145.14 41478.98 88888.00 2024-05-13 12:12:48.000 134 22455.48 145.12 41478.96 88888.00 2024-05-13 12:12:49.000 134 22455.44 145.10 41478.96 88888.00 2024-05-13 12:12:50.000 134 22455.44 145.10 41479.01 47549.23 2024-05-13 12:12:51.000 134 22455.46 145.09 41479.02 88888.00 2024-05-13 12:12:52.000 134 22455.46 145.10 41479.01 88888.00 2024-05-13 12:12:53.000 134 22455.42 145.10 41479.02 88888.00 2024-05-13 12:12:54.000 134 22455.35 145.07 41479.02 88888.00 2024-05-13 12:12:55.000 134 22455.34 145.06 41479.02 47549.20 2024-05-13 12:12:56.000 134 22455.38 145.07 41479.03 88888.00 2024-05-13 12:12:57.000 134 22455.40 145.05 41479.02 88888.00 2024-05-13 12:12:58.000 134 22455.38 145.00 41478.99 88888.00 2024-05-13 12:12:59.000 134 22455.38 144.96 41478.97 88888.00 2024-05-13 12:13:00.000 134 22455.40 145.02 41478.96 47549.20 2024-05-13 12:13:01.000 134 22455.38 145.10 41478.92 88888.00 2024-05-13 12:13:02.000 134 22455.37 145.07 41478.88 88888.00 2024-05-13 12:13:03.000 134 22455.41 145.01 41478.92 88888.00 2024-05-13 12:13:04.000 134 22455.45 145.00 41479.01 88888.00 2024-05-13 12:13:05.000 134 22455.46 145.01 41479.07 47549.18 2024-05-13 12:13:06.000 134 22455.44 145.04 41479.06 88888.00 2024-05-13 12:13:07.000 134 22455.43 145.06 41479.02 88888.00 2024-05-13 12:13:08.000 134 22455.42 145.05 41478.97 88888.00 2024-05-13 12:13:09.000 134 22455.39 145.01 41478.93 88888.00 2024-05-13 12:13:10.000 134 22455.34 144.97 41478.87 47549.18 2024-05-13 12:13:11.000 134 22455.32 144.95 41478.86 88888.00 2024-05-13 12:13:12.000 134 22455.37 145.01 41478.94 88888.00 2024-05-13 12:13:13.000 134 22455.40 145.06 41478.98 88888.00 2024-05-13 12:13:14.000 134 22455.35 145.02 41478.93 88888.00 2024-05-13 12:13:15.000 134 22455.32 144.99 41478.89 47549.13 2024-05-13 12:13:16.000 134 22455.35 145.03 41478.91 88888.00 2024-05-13 12:13:17.000 134 22455.35 145.04 41478.90 88888.00 2024-05-13 12:13:18.000 134 22455.30 144.97 41478.83 88888.00 2024-05-13 12:13:19.000 134 22455.28 144.94 41478.79 88888.00 2024-05-13 12:13:20.000 134 22455.37 145.00 41478.81 47549.11 2024-05-13 12:13:21.000 134 22455.44 145.03 41478.82 88888.00 2024-05-13 12:13:22.000 134 22455.43 145.05 41478.82 88888.00 2024-05-13 12:13:23.000 134 22455.41 145.07 41478.80 88888.00 2024-05-13 12:13:24.000 134 22455.41 145.08 41478.77 88888.00 2024-05-13 12:13:25.000 134 22455.43 145.07 41478.84 47549.10 2024-05-13 12:13:26.000 134 22455.44 145.10 41478.91 88888.00 2024-05-13 12:13:27.000 134 22455.46 145.17 41478.89 88888.00 2024-05-13 12:13:28.000 134 22455.49 145.21 41478.87 88888.00 2024-05-13 12:13:29.000 134 22455.48 145.16 41478.86 88888.00 2024-05-13 12:13:30.000 134 22455.39 145.10 41478.79 47549.05 2024-05-13 12:13:31.000 134 22455.31 145.10 41478.73 88888.00 2024-05-13 12:13:32.000 134 22455.30 145.13 41478.76 88888.00 2024-05-13 12:13:33.000 134 22455.35 145.11 41478.86 88888.00 2024-05-13 12:13:34.000 134 22455.37 145.07 41478.91 88888.00 2024-05-13 12:13:35.000 134 22455.35 145.09 41478.88 47549.02 2024-05-13 12:13:36.000 134 22455.31 145.17 41478.82 88888.00 2024-05-13 12:13:37.000 134 22455.27 145.18 41478.82 88888.00 2024-05-13 12:13:38.000 134 22455.29 145.15 41478.89 88888.00 2024-05-13 12:13:39.000 134 22455.35 145.19 41478.97 88888.00 2024-05-13 12:13:40.000 134 22455.39 145.23 41478.96 47548.99 2024-05-13 12:13:41.000 134 22455.42 145.18 41478.86 88888.00 2024-05-13 12:13:42.000 134 22455.42 145.06 41478.73 88888.00 2024-05-13 12:13:43.000 134 22455.39 144.99 41478.62 88888.00 2024-05-13 12:13:44.000 134 22455.33 145.00 41478.63 88888.00 2024-05-13 12:13:45.000 134 22455.33 145.06 41478.72 47548.95 2024-05-13 12:13:46.000 134 22455.37 145.07 41478.73 88888.00 2024-05-13 12:13:47.000 134 22455.38 145.04 41478.66 88888.00 2024-05-13 12:13:48.000 134 22455.34 145.06 41478.59 88888.00 2024-05-13 12:13:49.000 134 22455.31 145.13 41478.60 88888.00 2024-05-13 12:13:50.000 134 22455.34 145.18 41478.63 47548.91 2024-05-13 12:13:51.000 134 22455.39 145.21 41478.62 88888.00 2024-05-13 12:13:52.000 134 22455.35 145.25 41478.56 88888.00 2024-05-13 12:13:53.000 134 22455.27 145.28 41478.50 88888.00 2024-05-13 12:13:54.000 134 22455.24 145.31 41478.45 88888.00 2024-05-13 12:13:55.000 134 22455.24 145.34 41478.48 47548.86 2024-05-13 12:13:56.000 134 22455.23 145.38 41478.62 88888.00 2024-05-13 12:13:57.000 134 22455.21 145.41 41478.77 88888.00 2024-05-13 12:13:58.000 134 22455.20 145.40 41478.82 88888.00 2024-05-13 12:13:59.000 134 22455.20 145.37 41478.80 88888.00 2024-05-13 12:14:00.000 134 22455.22 145.33 41478.79 47548.79 2024-05-13 12:14:01.000 134 22455.26 145.31 41478.79 88888.00 2024-05-13 12:14:02.000 134 22455.32 145.32 41478.73 88888.00 2024-05-13 12:14:03.000 134 22455.33 145.34 41478.69 88888.00 2024-05-13 12:14:04.000 134 22455.30 145.34 41478.70 88888.00 2024-05-13 12:14:05.000 134 22455.27 145.27 41478.64 47548.85 2024-05-13 12:14:06.000 134 22455.27 145.18 41478.59 88888.00 2024-05-13 12:14:07.000 134 22455.33 145.17 41478.64 88888.00 2024-05-13 12:14:08.000 134 22455.40 145.16 41478.69 88888.00 2024-05-13 12:14:09.000 134 22455.43 145.15 41478.69 88888.00 2024-05-13 12:14:10.000 134 22455.44 145.14 41478.68 47548.92 2024-05-13 12:14:11.000 134 22455.47 145.06 41478.62 88888.00 2024-05-13 12:14:12.000 134 22455.52 145.03 41478.60 88888.00 2024-05-13 12:14:13.000 134 22455.50 145.06 41478.61 88888.00 2024-05-13 12:14:14.000 134 22455.43 145.06 41478.57 88888.00 2024-05-13 12:14:15.000 134 22455.39 145.06 41478.59 47548.88 2024-05-13 12:14:16.000 134 22455.37 145.09 41478.68 88888.00 2024-05-13 12:14:17.000 134 22455.33 145.11 41478.73 88888.00 2024-05-13 12:14:18.000 134 22455.30 145.09 41478.69 88888.00 2024-05-13 12:14:19.000 134 22455.31 145.06 41478.66 88888.00 2024-05-13 12:14:20.000 134 22455.34 145.08 41478.63 47548.75 2024-05-13 12:14:21.000 134 22455.28 145.13 41478.63 88888.00 2024-05-13 12:14:22.000 134 22455.17 145.14 41478.64 88888.00 2024-05-13 12:14:23.000 134 22455.16 145.17 41478.66 88888.00 2024-05-13 12:14:24.000 134 22455.21 145.27 41478.69 88888.00 2024-05-13 12:14:25.000 134 22455.18 145.37 41478.67 47548.68 2024-05-13 12:14:26.000 134 22455.12 145.40 41478.63 88888.00 2024-05-13 12:14:27.000 134 22455.07 145.30 41478.55 88888.00 2024-05-13 12:14:28.000 134 22455.04 145.11 41478.50 88888.00 2024-05-13 12:14:29.000 134 22455.09 145.05 41478.57 88888.00 2024-05-13 12:14:30.000 134 22455.13 145.09 41478.65 47548.59 2024-05-13 12:14:31.000 134 22455.10 145.16 41478.60 88888.00 2024-05-13 12:14:32.000 134 22455.09 145.22 41478.54 88888.00 2024-05-13 12:14:33.000 134 22455.11 145.21 41478.54 88888.00 2024-05-13 12:14:34.000 134 22455.12 145.14 41478.56 88888.00 2024-05-13 12:14:35.000 134 22455.10 145.12 41478.59 47548.63 2024-05-13 12:14:36.000 134 22455.09 145.16 41478.61 88888.00 2024-05-13 12:14:37.000 134 22455.08 145.25 41478.63 88888.00 2024-05-13 12:14:38.000 134 22455.07 145.34 41478.61 88888.00 2024-05-13 12:14:39.000 134 22455.12 145.39 41478.58 88888.00 2024-05-13 12:14:40.000 134 22455.19 145.39 41478.59 47548.63 2024-05-13 12:14:41.000 134 22455.22 145.38 41478.60 88888.00 2024-05-13 12:14:42.000 134 22455.23 145.37 41478.59 88888.00 2024-05-13 12:14:43.000 134 22455.26 145.36 41478.56 88888.00 2024-05-13 12:14:44.000 134 22455.28 145.33 41478.55 88888.00 2024-05-13 12:14:45.000 134 22455.25 145.33 41478.55 47548.60 2024-05-13 12:14:46.000 134 22455.21 145.34 41478.50 88888.00 2024-05-13 12:14:47.000 134 22455.20 145.32 41478.40 88888.00 2024-05-13 12:14:48.000 134 22455.24 145.35 41478.39 88888.00 2024-05-13 12:14:49.000 134 22455.27 145.41 41478.50 88888.00 2024-05-13 12:14:50.000 134 22455.25 145.38 41478.56 47548.58 2024-05-13 12:14:51.000 134 22455.21 145.31 41478.54 88888.00 2024-05-13 12:14:52.000 134 22455.18 145.27 41478.48 88888.00 2024-05-13 12:14:53.000 134 22455.13 145.19 41478.44 88888.00 2024-05-13 12:14:54.000 134 22455.08 145.09 41478.43 88888.00 2024-05-13 12:14:55.000 134 22455.04 145.06 41478.49 47548.55 2024-05-13 12:14:56.000 134 22455.05 145.11 41478.57 88888.00 2024-05-13 12:14:57.000 134 22455.06 145.17 41478.59 88888.00 2024-05-13 12:14:58.000 134 22455.05 145.18 41478.53 88888.00 2024-05-13 12:14:59.000 134 22455.05 145.20 41478.57 88888.00 2024-05-13 12:15:00.000 134 22455.06 145.25 41478.63 47548.44 2024-05-13 12:15:01.000 134 22455.03 145.25 41478.59 88888.00 2024-05-13 12:15:02.000 134 22454.99 145.22 41478.54 88888.00 2024-05-13 12:15:03.000 134 22454.96 145.23 41478.54 88888.00 2024-05-13 12:15:04.000 134 22455.00 145.22 41478.53 88888.00 2024-05-13 12:15:05.000 134 22455.04 145.20 41478.49 47548.44 2024-05-13 12:15:06.000 134 22454.99 145.19 41478.42 88888.00 2024-05-13 12:15:07.000 134 22454.93 145.26 41478.44 88888.00 2024-05-13 12:15:08.000 134 22454.92 145.34 41478.48 88888.00 2024-05-13 12:15:09.000 134 22454.89 145.33 41478.41 88888.00 2024-05-13 12:15:10.000 134 22454.85 145.26 41478.36 47548.40 2024-05-13 12:15:11.000 134 22454.85 145.24 41478.39 88888.00 2024-05-13 12:15:12.000 134 22454.88 145.29 41478.41 88888.00 2024-05-13 12:15:13.000 134 22454.86 145.34 41478.46 88888.00 2024-05-13 12:15:14.000 134 22454.80 145.36 41478.53 88888.00 2024-05-13 12:15:15.000 134 22454.74 145.36 41478.50 47548.26 2024-05-13 12:15:16.000 134 22454.73 145.38 41478.43 88888.00 2024-05-13 12:15:17.000 134 22454.72 145.39 41478.40 88888.00 2024-05-13 12:15:18.000 134 22454.66 145.38 41478.38 88888.00 2024-05-13 12:15:19.000 134 22454.61 145.39 41478.35 88888.00 2024-05-13 12:15:20.000 134 22454.56 145.41 41478.31 47548.24 2024-05-13 12:15:21.000 134 22454.50 145.42 41478.26 88888.00 2024-05-13 12:15:22.000 134 22454.47 145.41 41478.23 88888.00 2024-05-13 12:15:23.000 134 22454.51 145.41 41478.28 88888.00 2024-05-13 12:15:24.000 134 22454.56 145.43 41478.36 88888.00 2024-05-13 12:15:25.000 134 22454.59 145.43 41478.43 47548.15 2024-05-13 12:15:26.000 134 22454.61 145.40 41478.44 88888.00 2024-05-13 12:15:27.000 134 22454.61 145.40 41478.35 88888.00 2024-05-13 12:15:28.000 134 22454.62 145.43 41478.27 88888.00 2024-05-13 12:15:29.000 134 22454.63 145.46 41478.28 88888.00 2024-05-13 12:15:30.000 134 22454.62 145.48 41478.28 47548.19 2024-05-13 12:15:31.000 134 22454.60 145.49 41478.19 88888.00 2024-05-13 12:15:32.000 134 22454.57 145.48 41478.11 88888.00 2024-05-13 12:15:33.000 134 22454.57 145.49 41478.13 88888.00 2024-05-13 12:15:34.000 134 22454.62 145.54 41478.21 88888.00 2024-05-13 12:15:35.000 134 22454.65 145.58 41478.27 47548.13 2024-05-13 12:15:36.000 134 22454.65 145.57 41478.27 88888.00 2024-05-13 12:15:37.000 134 22454.64 145.54 41478.28 88888.00 2024-05-13 12:15:38.000 134 22454.68 145.53 41478.32 88888.00 2024-05-13 12:15:39.000 134 22454.72 145.51 41478.29 88888.00 2024-05-13 12:15:40.000 134 22454.77 145.46 41478.23 47548.16 2024-05-13 12:15:41.000 134 22454.83 145.48 41478.25 88888.00 2024-05-13 12:15:42.000 134 22454.88 145.51 41478.27 88888.00 2024-05-13 12:15:43.000 134 22454.92 145.49 41478.23 88888.00 2024-05-13 12:15:44.000 134 22454.97 145.43 41478.19 88888.00 2024-05-13 12:15:45.000 134 22455.00 145.39 41478.19 47548.24 2024-05-13 12:15:46.000 134 22455.01 145.45 41478.23 88888.00 2024-05-13 12:15:47.000 134 22454.97 145.51 41478.23 88888.00 2024-05-13 12:15:48.000 134 22454.92 145.50 41478.16 88888.00 2024-05-13 12:15:49.000 134 22454.92 145.46 41478.18 88888.00 2024-05-13 12:15:50.000 134 22454.94 145.44 41478.21 47548.21 2024-05-13 12:15:51.000 134 22454.96 145.41 41478.15 88888.00 2024-05-13 12:15:52.000 134 22454.97 145.40 41478.12 88888.00 2024-05-13 12:15:53.000 134 22454.98 145.42 41478.17 88888.00 2024-05-13 12:15:54.000 134 22454.98 145.48 41478.19 88888.00 2024-05-13 12:15:55.000 134 22454.98 145.53 41478.19 47548.23 2024-05-13 12:15:56.000 134 22454.95 145.52 41478.16 88888.00 2024-05-13 12:15:57.000 134 22454.94 145.48 41478.12 88888.00 2024-05-13 12:15:58.000 134 22455.01 145.44 41478.07 88888.00 2024-05-13 12:15:59.000 134 22455.06 145.43 41477.98 88888.00 2024-05-13 12:16:00.000 134 22455.02 145.45 41477.90 47548.20 2024-05-13 12:16:01.000 134 22454.98 145.46 41477.90 88888.00 2024-05-13 12:16:02.000 134 22454.99 145.45 41477.97 88888.00 2024-05-13 12:16:03.000 134 22455.04 145.46 41478.05 88888.00 2024-05-13 12:16:04.000 134 22455.08 145.45 41478.07 88888.00 2024-05-13 12:16:05.000 134 22455.07 145.45 41478.06 47548.24 2024-05-13 12:16:06.000 134 22455.07 145.49 41478.05 88888.00 2024-05-13 12:16:07.000 134 22455.06 145.50 41478.02 88888.00 2024-05-13 12:16:08.000 134 22455.03 145.40 41477.92 88888.00 2024-05-13 12:16:09.000 134 22454.99 145.28 41477.82 88888.00 2024-05-13 12:16:10.000 134 22455.00 145.21 41477.82 47548.20 2024-05-13 12:16:11.000 134 22455.07 145.22 41477.94 88888.00 2024-05-13 12:16:12.000 134 22455.15 145.29 41478.05 88888.00 2024-05-13 12:16:13.000 134 22455.15 145.37 41478.05 88888.00 2024-05-13 12:16:14.000 134 22455.08 145.42 41478.00 88888.00 2024-05-13 12:16:15.000 134 22455.03 145.43 41477.98 47548.21 2024-05-13 12:16:16.000 134 22455.00 145.40 41477.92 88888.00 2024-05-13 12:16:17.000 134 22455.00 145.38 41477.87 88888.00 2024-05-13 12:16:18.000 134 22455.09 145.37 41477.88 88888.00 2024-05-13 12:16:19.000 134 22455.23 145.40 41477.96 88888.00 2024-05-13 12:16:20.000 134 22455.28 145.45 41478.02 47548.20 2024-05-13 12:16:21.000 134 22455.24 145.46 41477.96 88888.00 2024-05-13 12:16:22.000 134 22455.20 145.43 41477.91 88888.00 2024-05-13 12:16:23.000 134 22455.27 145.41 41477.93 88888.00 2024-05-13 12:16:24.000 134 22455.34 145.42 41477.96 88888.00 2024-05-13 12:16:25.000 134 22455.31 145.40 41477.95 47548.24 2024-05-13 12:16:26.000 134 22455.23 145.36 41477.94 88888.00 2024-05-13 12:16:27.000 134 22455.20 145.37 41477.94 88888.00 2024-05-13 12:16:28.000 134 22455.24 145.40 41477.94 88888.00 2024-05-13 12:16:29.000 134 22455.30 145.43 41477.99 88888.00 2024-05-13 12:16:30.000 134 22455.32 145.43 41478.07 47548.14 2024-05-13 12:16:31.000 134 22455.28 145.42 41478.05 88888.00 2024-05-13 12:16:32.000 134 22455.24 145.43 41477.98 88888.00 2024-05-13 12:16:33.000 134 22455.24 145.41 41477.95 88888.00 2024-05-13 12:16:34.000 134 22455.23 145.35 41477.93 88888.00 2024-05-13 12:16:35.000 134 22455.22 145.32 41477.89 47548.11 2024-05-13 12:16:36.000 134 22455.22 145.37 41477.86 88888.00 2024-05-13 12:16:37.000 134 22455.23 145.46 41477.89 88888.00 2024-05-13 12:16:38.000 134 22455.26 145.54 41477.96 88888.00 2024-05-13 12:16:39.000 134 22455.26 145.57 41478.05 88888.00 2024-05-13 12:16:40.000 134 22455.23 145.50 41478.04 47548.11 2024-05-13 12:16:41.000 134 22455.20 145.40 41477.97 88888.00 2024-05-13 12:16:42.000 134 22455.22 145.35 41477.96 88888.00 2024-05-13 12:16:43.000 134 22455.26 145.37 41477.98 88888.00 2024-05-13 12:16:44.000 134 22455.25 145.38 41477.96 88888.00 2024-05-13 12:16:45.000 134 22455.24 145.38 41477.91 47548.11 2024-05-13 12:16:46.000 134 22455.28 145.39 41477.88 88888.00 2024-05-13 12:16:47.000 134 22455.33 145.41 41477.86 88888.00 2024-05-13 12:16:48.000 134 22455.33 145.43 41477.85 88888.00 2024-05-13 12:16:49.000 134 22455.30 145.44 41477.88 88888.00 2024-05-13 12:16:50.000 134 22455.25 145.43 41477.90 47548.08 2024-05-13 12:16:51.000 134 22455.22 145.41 41477.90 88888.00 2024-05-13 12:16:52.000 134 22455.22 145.37 41477.89 88888.00 2024-05-13 12:16:53.000 134 22455.28 145.40 41477.89 88888.00 2024-05-13 12:16:54.000 134 22455.34 145.45 41477.92 88888.00 2024-05-13 12:16:55.000 134 22455.36 145.44 41477.96 47548.12 2024-05-13 12:16:56.000 134 22455.36 145.39 41477.98 88888.00 2024-05-13 12:16:57.000 134 22455.36 145.33 41477.97 88888.00 2024-05-13 12:16:58.000 134 22455.35 145.28 41477.98 88888.00 2024-05-13 12:16:59.000 134 22455.32 145.28 41478.00 88888.00 2024-05-13 12:17:00.000 134 22455.31 145.30 41477.98 47548.04 2024-05-13 12:17:01.000 134 22455.30 145.35 41477.96 88888.00 2024-05-13 12:17:02.000 134 22455.30 145.36 41477.99 88888.00 2024-05-13 12:17:03.000 134 22455.31 145.31 41478.05 88888.00 2024-05-13 12:17:04.000 134 22455.33 145.24 41478.03 88888.00 2024-05-13 12:17:05.000 134 22455.34 145.22 41477.98 47548.05 2024-05-13 12:17:06.000 134 22455.30 145.23 41477.91 88888.00 2024-05-13 12:17:07.000 134 22455.24 145.21 41477.83 88888.00 2024-05-13 12:17:08.000 134 22455.22 145.15 41477.82 88888.00 2024-05-13 12:17:09.000 134 22455.24 145.13 41477.93 88888.00 2024-05-13 12:17:10.000 134 22455.26 145.15 41478.01 47548.00 2024-05-13 12:17:11.000 134 22455.25 145.09 41477.99 88888.00 2024-05-13 12:17:12.000 134 22455.25 144.96 41478.00 88888.00 2024-05-13 12:17:13.000 134 22455.25 144.91 41478.01 88888.00 2024-05-13 12:17:14.000 134 22455.23 144.89 41477.96 88888.00 2024-05-13 12:17:15.000 134 22455.26 144.86 41477.93 47548.09 2024-05-13 12:17:16.000 134 22455.33 144.85 41477.95 88888.00 2024-05-13 12:17:17.000 134 22455.37 144.88 41477.97 88888.00 2024-05-13 12:17:18.000 134 22455.38 144.94 41477.97 88888.00 2024-05-13 12:17:19.000 134 22455.38 144.91 41477.91 88888.00 2024-05-13 12:17:20.000 134 22455.40 144.82 41477.88 47548.07 2024-05-13 12:17:21.000 134 22455.41 144.73 41477.91 88888.00 2024-05-13 12:17:22.000 134 22455.44 144.70 41477.95 88888.00 2024-05-13 12:17:23.000 134 22455.46 144.70 41478.01 88888.00 2024-05-13 12:17:24.000 134 22455.45 144.69 41478.09 88888.00 2024-05-13 12:17:25.000 134 22455.42 144.68 41478.11 47547.95 2024-05-13 12:17:26.000 134 22455.38 144.67 41478.06 88888.00 2024-05-13 12:17:27.000 134 22455.35 144.68 41478.01 88888.00 2024-05-13 12:17:28.000 134 22455.37 144.68 41478.02 88888.00 2024-05-13 12:17:29.000 134 22455.42 144.68 41478.03 88888.00 2024-05-13 12:17:30.000 134 22455.45 144.68 41477.98 47548.02 2024-05-13 12:17:31.000 134 22455.43 144.65 41477.91 88888.00 2024-05-13 12:17:32.000 134 22455.39 144.60 41477.86 88888.00 2024-05-13 12:17:33.000 134 22455.34 144.56 41477.85 88888.00 2024-05-13 12:17:34.000 134 22455.37 144.58 41477.94 88888.00 2024-05-13 12:17:35.000 134 22455.44 144.64 41478.04 47547.97 2024-05-13 12:17:36.000 134 22455.41 144.67 41478.02 88888.00 2024-05-13 12:17:37.000 134 22455.34 144.72 41477.99 88888.00 2024-05-13 12:17:38.000 134 22455.29 144.79 41478.01 88888.00 2024-05-13 12:17:39.000 134 22455.23 144.76 41478.00 88888.00 2024-05-13 12:17:40.000 134 22455.15 144.65 41477.94 47547.86 2024-05-13 12:17:41.000 134 22455.12 144.59 41477.95 88888.00 2024-05-13 12:17:42.000 134 22455.16 144.61 41477.99 88888.00 2024-05-13 12:17:43.000 134 22455.16 144.69 41477.99 88888.00 2024-05-13 12:17:44.000 134 22455.09 144.76 41477.96 88888.00 2024-05-13 12:17:45.000 134 22455.02 144.79 41477.90 47547.76 2024-05-13 12:17:46.000 134 22454.97 144.75 41477.91 88888.00 2024-05-13 12:17:47.000 134 22454.93 144.69 41477.97 88888.00 2024-05-13 12:17:48.000 134 22454.90 144.70 41477.98 88888.00 2024-05-13 12:17:49.000 134 22454.87 144.77 41477.89 88888.00 2024-05-13 12:17:50.000 134 22454.87 144.81 41477.82 47547.68 2024-05-13 12:17:51.000 134 22454.91 144.85 41477.81 88888.00 2024-05-13 12:17:52.000 134 22454.94 144.88 41477.81 88888.00 2024-05-13 12:17:53.000 134 22454.97 144.87 41477.79 88888.00 2024-05-13 12:17:54.000 134 22455.00 144.87 41477.80 88888.00 2024-05-13 12:17:55.000 134 22455.00 144.88 41477.85 47547.65 2024-05-13 12:17:56.000 134 22454.99 144.87 41477.80 88888.00 2024-05-13 12:17:57.000 134 22455.00 144.83 41477.66 88888.00 2024-05-13 12:17:58.000 134 22455.08 144.82 41477.64 88888.00 2024-05-13 12:17:59.000 134 22455.20 144.90 41477.77 88888.00 2024-05-13 12:18:00.000 134 22455.29 144.97 41477.87 47547.79 2024-05-13 12:18:01.000 134 22455.34 144.99 41477.84 88888.00 2024-05-13 12:18:02.000 134 22455.39 144.96 41477.81 88888.00 2024-05-13 12:18:03.000 134 22455.42 144.92 41477.76 88888.00 2024-05-13 12:18:04.000 134 22455.41 144.86 41477.70 88888.00 2024-05-13 12:18:05.000 134 22455.38 144.82 41477.69 47547.85 2024-05-13 12:18:06.000 134 22455.37 144.86 41477.71 88888.00 2024-05-13 12:18:07.000 134 22455.38 144.92 41477.72 88888.00 2024-05-13 12:18:08.000 134 22455.43 144.96 41477.79 88888.00 2024-05-13 12:18:09.000 134 22455.47 145.00 41477.85 88888.00 2024-05-13 12:18:10.000 134 22455.46 145.00 41477.82 47547.77 2024-05-13 12:18:11.000 134 22455.39 144.93 41477.68 88888.00 2024-05-13 12:18:12.000 134 22455.31 144.87 41477.61 88888.00 2024-05-13 12:18:13.000 134 22455.24 144.87 41477.63 88888.00 2024-05-13 12:18:14.000 134 22455.17 144.87 41477.67 88888.00 2024-05-13 12:18:15.000 134 22455.16 144.86 41477.71 47547.66 2024-05-13 12:18:16.000 134 22455.22 144.93 41477.78 88888.00 2024-05-13 12:18:17.000 134 22455.20 145.08 41477.79 88888.00 2024-05-13 12:18:18.000 134 22455.14 145.21 41477.72 88888.00 2024-05-13 12:18:19.000 134 22455.17 145.23 41477.66 88888.00 2024-05-13 12:18:20.000 134 22455.25 145.19 41477.61 47547.64 2024-05-13 12:18:21.000 134 22455.28 145.18 41477.59 88888.00 2024-05-13 12:18:22.000 134 22455.29 145.18 41477.57 88888.00 2024-05-13 12:18:23.000 134 22455.34 145.18 41477.54 88888.00 2024-05-13 12:18:24.000 134 22455.43 145.22 41477.57 88888.00 2024-05-13 12:18:25.000 134 22455.50 145.31 41477.64 47547.74 2024-05-13 12:18:26.000 134 22455.51 145.37 41477.62 88888.00 2024-05-13 12:18:27.000 134 22455.48 145.36 41477.57 88888.00 2024-05-13 12:18:28.000 134 22455.46 145.34 41477.55 88888.00 2024-05-13 12:18:29.000 134 22455.46 145.31 41477.54 88888.00 2024-05-13 12:18:30.000 134 22455.42 145.29 41477.54 47547.77 2024-05-13 12:18:31.000 134 22455.38 145.29 41477.51 88888.00 2024-05-13 12:18:32.000 134 22455.38 145.33 41477.53 88888.00 2024-05-13 12:18:33.000 134 22455.42 145.38 41477.62 88888.00 2024-05-13 12:18:34.000 134 22455.44 145.41 41477.69 88888.00 2024-05-13 12:18:35.000 134 22455.44 145.43 41477.70 47547.66 2024-05-13 12:18:36.000 134 22455.46 145.42 41477.69 88888.00 2024-05-13 12:18:37.000 134 22455.49 145.39 41477.68 88888.00 2024-05-13 12:18:38.000 134 22455.48 145.38 41477.71 88888.00 2024-05-13 12:18:39.000 134 22455.45 145.39 41477.75 88888.00 2024-05-13 12:18:40.000 134 22455.42 145.43 41477.78 47547.68 2024-05-13 12:18:41.000 134 22455.42 145.51 41477.80 88888.00 2024-05-13 12:18:42.000 134 22455.40 145.55 41477.73 88888.00 2024-05-13 12:18:43.000 134 22455.36 145.52 41477.66 88888.00 2024-05-13 12:18:44.000 134 22455.31 145.49 41477.66 88888.00 2024-05-13 12:18:45.000 134 22455.29 145.51 41477.62 47547.61 2024-05-13 12:18:46.000 134 22455.33 145.55 41477.51 88888.00 2024-05-13 12:18:47.000 134 22455.35 145.57 41477.45 88888.00 2024-05-13 12:18:48.000 134 22455.30 145.54 41477.47 88888.00 2024-05-13 12:18:49.000 134 22455.22 145.52 41477.54 88888.00 2024-05-13 12:18:50.000 134 22455.25 145.59 41477.64 47547.53 2024-05-13 12:18:51.000 134 22455.31 145.66 41477.70 88888.00 2024-05-13 12:18:52.000 134 22455.29 145.65 41477.66 88888.00 2024-05-13 12:18:53.000 134 22455.22 145.64 41477.56 88888.00 2024-05-13 12:18:54.000 134 22455.16 145.64 41477.51 88888.00 2024-05-13 12:18:55.000 134 22455.10 145.62 41477.50 47547.53 2024-05-13 12:18:56.000 134 22455.07 145.55 41477.50 88888.00 2024-05-13 12:18:57.000 134 22455.10 145.53 41477.50 88888.00 2024-05-13 12:18:58.000 134 22455.17 145.59 41477.49 88888.00 2024-05-13 12:18:59.000 134 22455.16 145.60 41477.49 88888.00 2024-05-13 12:19:00.000 134 22455.07 145.55 41477.50 47547.46 2024-05-13 12:19:01.000 134 22455.06 145.50 41477.53 88888.00 2024-05-13 12:19:02.000 134 22455.09 145.47 41477.56 88888.00 2024-05-13 12:19:03.000 134 22455.10 145.42 41477.52 88888.00 2024-05-13 12:19:04.000 134 22455.13 145.36 41477.45 88888.00 2024-05-13 12:19:05.000 134 22455.21 145.33 41477.45 47547.58 2024-05-13 12:19:06.000 134 22455.34 145.35 41477.51 88888.00 2024-05-13 12:19:07.000 134 22455.43 145.36 41477.56 88888.00 2024-05-13 12:19:08.000 134 22455.45 145.29 41477.59 88888.00 2024-05-13 12:19:09.000 134 22455.48 145.16 41477.57 88888.00 2024-05-13 12:19:10.000 134 22455.52 145.03 41477.52 47547.70 2024-05-13 12:19:11.000 134 22455.57 144.89 41477.47 88888.00 2024-05-13 12:19:12.000 134 22455.66 144.81 41477.45 88888.00 2024-05-13 12:19:13.000 134 22455.72 144.82 41477.46 88888.00 2024-05-13 12:19:14.000 134 22455.73 144.86 41477.48 88888.00 2024-05-13 12:19:15.000 134 22455.78 144.86 41477.48 47547.77 2024-05-13 12:19:16.000 134 22455.84 144.82 41477.48 88888.00 2024-05-13 12:19:17.000 134 22455.91 144.77 41477.52 88888.00 2024-05-13 12:19:18.000 134 22455.97 144.73 41477.53 88888.00 2024-05-13 12:19:19.000 134 22455.96 144.67 41477.46 88888.00 2024-05-13 12:19:20.000 134 22455.94 144.60 41477.37 47547.89 2024-05-13 12:19:21.000 134 22455.98 144.58 41477.35 88888.00 2024-05-13 12:19:22.000 134 22456.04 144.59 41477.41 88888.00 2024-05-13 12:19:23.000 134 22456.04 144.57 41477.48 88888.00 2024-05-13 12:19:24.000 134 22456.02 144.56 41477.46 88888.00 2024-05-13 12:19:25.000 134 22456.03 144.55 41477.43 47547.94 2024-05-13 12:19:26.000 134 22456.10 144.48 41477.43 88888.00 2024-05-13 12:19:27.000 134 22456.18 144.41 41477.43 88888.00 2024-05-13 12:19:28.000 134 22456.23 144.39 41477.40 88888.00 2024-05-13 12:19:29.000 134 22456.25 144.36 41477.34 88888.00 2024-05-13 12:19:30.000 134 22456.28 144.35 41477.35 47547.96 2024-05-13 12:19:31.000 134 22456.35 144.40 41477.46 88888.00 2024-05-13 12:19:32.000 134 22456.40 144.40 41477.53 88888.00 2024-05-13 12:19:33.000 134 22456.40 144.31 41477.49 88888.00 2024-05-13 12:19:34.000 134 22456.42 144.27 41477.46 88888.00 2024-05-13 12:19:35.000 134 22456.45 144.24 41477.46 47548.06 2024-05-13 12:19:36.000 134 22456.44 144.18 41477.46 88888.00 2024-05-13 12:19:37.000 134 22456.40 144.12 41477.49 88888.00 2024-05-13 12:19:38.000 134 22456.37 144.06 41477.52 88888.00 2024-05-13 12:19:39.000 134 22456.36 144.06 41477.54 88888.00 2024-05-13 12:19:40.000 134 22456.35 144.12 41477.55 47548.00 2024-05-13 12:19:41.000 134 22456.32 144.10 41477.54 88888.00 2024-05-13 12:19:42.000 134 22456.26 144.00 41477.49 88888.00 2024-05-13 12:19:43.000 134 22456.23 143.95 41477.45 88888.00 2024-05-13 12:19:44.000 134 22456.28 143.91 41477.47 88888.00 2024-05-13 12:19:45.000 134 22456.32 143.87 41477.48 47547.99 2024-05-13 12:19:46.000 134 22456.28 143.80 41477.44 88888.00 2024-05-13 12:19:47.000 134 22456.27 143.72 41477.44 88888.00 2024-05-13 12:19:48.000 134 22456.29 143.69 41477.53 88888.00 2024-05-13 12:19:49.000 134 22456.29 143.71 41477.60 88888.00 2024-05-13 12:19:50.000 134 22456.25 143.72 41477.57 47547.96 2024-05-13 12:19:51.000 134 22456.19 143.67 41477.53 88888.00 2024-05-13 12:19:52.000 134 22456.13 143.59 41477.52 88888.00 2024-05-13 12:19:53.000 134 22456.10 143.55 41477.51 88888.00 2024-05-13 12:19:54.000 134 22456.13 143.51 41477.49 88888.00 2024-05-13 12:19:55.000 134 22456.21 143.47 41477.53 47547.95 2024-05-13 12:19:56.000 134 22456.25 143.48 41477.61 88888.00 2024-05-13 12:19:57.000 134 22456.25 143.50 41477.64 88888.00 2024-05-13 12:19:58.000 134 22456.24 143.43 41477.59 88888.00 2024-05-13 12:19:59.000 134 22456.29 143.29 41477.55 88888.00 2024-05-13 12:20:00.000 134 22456.37 143.15 41477.56 47548.12 2024-05-13 12:20:01.000 134 22456.44 143.06 41477.59 88888.00 2024-05-13 12:20:02.000 134 22456.48 142.99 41477.59 88888.00 2024-05-13 12:20:03.000 134 22456.51 142.93 41477.58 88888.00 2024-05-13 12:20:04.000 134 22456.57 142.88 41477.57 88888.00 2024-05-13 12:20:05.000 134 22456.62 142.80 41477.57 47548.23 2024-05-13 12:20:06.000 134 22456.67 142.67 41477.57 88888.00 2024-05-13 12:20:07.000 134 22456.72 142.52 41477.61 88888.00 2024-05-13 12:20:08.000 134 22456.76 142.41 41477.66 88888.00 2024-05-13 12:20:09.000 134 22456.74 142.34 41477.67 88888.00 2024-05-13 12:20:10.000 134 22456.69 142.28 41477.62 47548.30 2024-05-13 12:20:11.000 134 22456.66 142.16 41477.55 88888.00 2024-05-13 12:20:12.000 134 22456.64 142.06 41477.55 88888.00 2024-05-13 12:20:13.000 134 22456.62 142.05 41477.62 88888.00 2024-05-13 12:20:14.000 134 22456.60 142.04 41477.64 88888.00 2024-05-13 12:20:15.000 134 22456.57 142.03 41477.64 47548.22 2024-05-13 12:20:16.000 134 22456.52 141.98 41477.61 88888.00 2024-05-13 12:20:17.000 134 22456.41 141.91 41477.55 88888.00 2024-05-13 12:20:18.000 134 22456.28 141.84 41477.50 88888.00 2024-05-13 12:20:19.000 134 22456.17 141.81 41477.46 88888.00 2024-05-13 12:20:20.000 134 22456.10 141.83 41477.49 47548.01 2024-05-13 12:20:21.000 134 22456.07 141.88 41477.57 88888.00 2024-05-13 12:20:22.000 134 22456.06 141.87 41477.62 88888.00 2024-05-13 12:20:23.000 134 22456.08 141.83 41477.68 88888.00 2024-05-13 12:20:24.000 134 22456.09 141.84 41477.73 88888.00 2024-05-13 12:20:25.000 134 22456.06 141.82 41477.69 47547.97 2024-05-13 12:20:26.000 134 22455.98 141.78 41477.60 88888.00 2024-05-13 12:20:27.000 134 22455.93 141.79 41477.57 88888.00 2024-05-13 12:20:28.000 134 22455.95 141.82 41477.61 88888.00 2024-05-13 12:20:29.000 134 22455.99 141.86 41477.69 88888.00 2024-05-13 12:20:30.000 134 22455.99 141.90 41477.74 47547.93 2024-05-13 12:20:31.000 134 22455.95 141.85 41477.71 88888.00 2024-05-13 12:20:32.000 134 22455.91 141.76 41477.64 88888.00 2024-05-13 12:20:33.000 134 22455.86 141.71 41477.56 88888.00 2024-05-13 12:20:34.000 134 22455.81 141.70 41477.50 88888.00 2024-05-13 12:20:35.000 134 22455.78 141.71 41477.52 47547.80 2024-05-13 12:20:36.000 134 22455.75 141.70 41477.56 88888.00 2024-05-13 12:20:37.000 134 22455.70 141.67 41477.64 88888.00 2024-05-13 12:20:38.000 134 22455.63 141.66 41477.77 88888.00 2024-05-13 12:20:39.000 134 22455.58 141.67 41477.86 88888.00 2024-05-13 12:20:40.000 134 22455.56 141.69 41477.85 47547.71 2024-05-13 12:20:41.000 134 22455.50 141.66 41477.76 88888.00 2024-05-13 12:20:42.000 134 22455.38 141.57 41477.63 88888.00 2024-05-13 12:20:43.000 134 22455.25 141.52 41477.56 88888.00 2024-05-13 12:20:44.000 134 22455.22 141.54 41477.61 88888.00 2024-05-13 12:20:45.000 134 22455.22 141.65 41477.67 47547.51 2024-05-13 12:20:46.000 134 22455.18 141.76 41477.64 88888.00 2024-05-13 12:20:47.000 134 22455.13 141.79 41477.59 88888.00 2024-05-13 12:20:48.000 134 22455.07 141.78 41477.60 88888.00 2024-05-13 12:20:49.000 134 22454.99 141.79 41477.62 88888.00 2024-05-13 12:20:50.000 134 22454.92 141.85 41477.59 47547.28 2024-05-13 12:20:51.000 134 22454.88 141.97 41477.53 88888.00 2024-05-13 12:20:52.000 134 22454.81 142.06 41477.42 88888.00 2024-05-13 12:20:53.000 134 22454.69 142.10 41477.32 88888.00 2024-05-13 12:20:54.000 134 22454.60 142.16 41477.36 88888.00 2024-05-13 12:20:55.000 134 22454.52 142.21 41477.52 47547.08 2024-05-13 12:20:56.000 134 22454.44 142.21 41477.62 88888.00 2024-05-13 12:20:57.000 134 22454.39 142.21 41477.58 88888.00 2024-05-13 12:20:58.000 134 22454.33 142.25 41477.44 88888.00 2024-05-13 12:20:59.000 134 22454.24 142.34 41477.34 88888.00 2024-05-13 12:21:00.000 134 22454.17 142.43 41477.36 47546.86 2024-05-13 12:21:01.000 134 22454.10 142.47 41477.38 88888.00 2024-05-13 12:21:02.000 134 22454.02 142.51 41477.35 88888.00 2024-05-13 12:21:03.000 134 22453.96 142.59 41477.38 88888.00 2024-05-13 12:21:04.000 134 22453.91 142.63 41477.43 88888.00 2024-05-13 12:21:05.000 134 22453.85 142.62 41477.41 47546.65 2024-05-13 12:21:06.000 134 22453.76 142.60 41477.38 88888.00 2024-05-13 12:21:07.000 134 22453.69 142.62 41477.35 88888.00 2024-05-13 12:21:08.000 134 22453.65 142.69 41477.34 88888.00 2024-05-13 12:21:09.000 134 22453.60 142.71 41477.31 88888.00 2024-05-13 12:21:10.000 134 22453.58 142.68 41477.28 47546.54 2024-05-13 12:21:11.000 134 22453.59 142.67 41477.34 88888.00 2024-05-13 12:21:12.000 134 22453.61 142.69 41477.41 88888.00 2024-05-13 12:21:13.000 134 22453.61 142.71 41477.39 88888.00 2024-05-13 12:21:14.000 134 22453.60 142.73 41477.33 88888.00 2024-05-13 12:21:15.000 134 22453.60 142.75 41477.32 47546.50 2024-05-13 12:21:16.000 134 22453.61 142.75 41477.34 88888.00 2024-05-13 12:21:17.000 134 22453.57 142.76 41477.33 88888.00 2024-05-13 12:21:18.000 134 22453.51 142.75 41477.31 88888.00 2024-05-13 12:21:19.000 134 22453.47 142.77 41477.33 88888.00 2024-05-13 12:21:20.000 134 22453.42 142.88 41477.36 47546.35 2024-05-13 12:21:21.000 134 22453.37 142.99 41477.36 88888.00 2024-05-13 12:21:22.000 134 22453.34 143.02 41477.32 88888.00 2024-05-13 12:21:23.000 134 22453.31 143.01 41477.29 88888.00 2024-05-13 12:21:24.000 134 22453.25 143.03 41477.21 88888.00 2024-05-13 12:21:25.000 134 22453.15 143.09 41477.14 47546.15 2024-05-13 12:21:26.000 134 22453.10 143.18 41477.18 88888.00 2024-05-13 12:21:27.000 134 22453.10 143.28 41477.23 88888.00 2024-05-13 12:21:28.000 134 22453.00 143.40 41477.20 88888.00 2024-05-13 12:21:29.000 134 22452.84 143.54 41477.14 88888.00 2024-05-13 12:21:30.000 134 22452.68 143.69 41477.09 47545.77 2024-05-13 12:21:31.000 134 22452.49 143.83 41477.01 88888.00 2024-05-13 12:21:32.000 134 22452.29 143.98 41476.92 88888.00 2024-05-13 12:21:33.000 134 22452.13 144.16 41476.88 88888.00 2024-05-13 12:21:34.000 134 22452.00 144.39 41476.86 88888.00 2024-05-13 12:21:35.000 134 22451.85 144.59 41476.87 47545.36 2024-05-13 12:21:36.000 134 22451.70 144.73 41476.88 88888.00 2024-05-13 12:21:37.000 134 22451.61 144.82 41476.88 88888.00 2024-05-13 12:21:38.000 134 22451.56 144.87 41476.88 88888.00 2024-05-13 12:21:39.000 134 22451.50 144.91 41476.86 88888.00 2024-05-13 12:21:40.000 134 22451.44 144.97 41476.79 47545.23 2024-05-13 12:21:41.000 134 22451.40 145.03 41476.71 88888.00 2024-05-13 12:21:42.000 134 22451.38 145.07 41476.64 88888.00 2024-05-13 12:21:43.000 134 22451.36 145.10 41476.61 88888.00 2024-05-13 12:21:44.000 134 22451.38 145.11 41476.62 88888.00 2024-05-13 12:21:45.000 134 22451.38 145.07 41476.61 47545.17 2024-05-13 12:21:46.000 134 22451.35 145.07 41476.61 88888.00 2024-05-13 12:21:47.000 134 22451.35 145.12 41476.62 88888.00 2024-05-13 12:21:48.000 134 22451.38 145.08 41476.54 88888.00 2024-05-13 12:21:49.000 134 22451.36 145.00 41476.42 88888.00 2024-05-13 12:21:50.000 134 22451.34 145.02 41476.40 47545.09 2024-05-13 12:21:51.000 134 22451.36 145.12 41476.48 88888.00 2024-05-13 12:21:52.000 134 22451.42 145.24 41476.56 88888.00 2024-05-13 12:21:53.000 134 22451.43 145.31 41476.50 88888.00 2024-05-13 12:21:54.000 134 22451.38 145.40 41476.37 88888.00 2024-05-13 12:21:55.000 134 22451.29 145.52 41476.34 47544.90 2024-05-13 12:21:56.000 134 22451.18 145.66 41476.40 88888.00 2024-05-13 12:21:57.000 134 22451.05 145.76 41476.39 88888.00 2024-05-13 12:21:58.000 134 22450.94 145.84 41476.38 88888.00 2024-05-13 12:21:59.000 134 22450.85 145.92 41476.41 88888.00 2024-05-13 12:22:00.000 134 22450.77 146.00 41476.44 47544.61 2024-05-13 12:22:01.000 134 22450.66 146.10 41476.43 88888.00 2024-05-13 12:22:02.000 134 22450.52 146.19 41476.38 88888.00 2024-05-13 12:22:03.000 134 22450.40 146.26 41476.38 88888.00 2024-05-13 12:22:04.000 134 22450.33 146.32 41476.43 88888.00 2024-05-13 12:22:05.000 134 22450.26 146.32 41476.41 47544.34 2024-05-13 12:22:06.000 134 22450.15 146.30 41476.34 88888.00 2024-05-13 12:22:07.000 134 22450.06 146.34 41476.26 88888.00 2024-05-13 12:22:08.000 134 22450.04 146.43 41476.24 88888.00 2024-05-13 12:22:09.000 134 22450.06 146.51 41476.32 88888.00 2024-05-13 12:22:10.000 134 22450.01 146.56 41476.38 47544.14 2024-05-13 12:22:11.000 134 22449.94 146.57 41476.37 88888.00 2024-05-13 12:22:12.000 134 22449.89 146.59 41476.38 88888.00 2024-05-13 12:22:13.000 134 22449.84 146.65 41476.41 88888.00 2024-05-13 12:22:14.000 134 22449.80 146.71 41476.34 88888.00 2024-05-13 12:22:15.000 134 22449.77 146.75 41476.18 47544.02 2024-05-13 12:22:16.000 134 22449.77 146.81 41476.09 88888.00 2024-05-13 12:22:17.000 134 22449.75 146.91 41476.11 88888.00 2024-05-13 12:22:18.000 134 22449.73 147.02 41476.18 88888.00 2024-05-13 12:22:19.000 134 22449.73 147.08 41476.23 88888.00 2024-05-13 12:22:20.000 134 22449.73 147.08 41476.20 47544.05 2024-05-13 12:22:21.000 134 22449.70 147.02 41476.13 88888.00 2024-05-13 12:22:22.000 134 22449.68 146.96 41476.03 88888.00 2024-05-13 12:22:23.000 134 22449.69 146.94 41475.96 88888.00 2024-05-13 12:22:24.000 134 22449.71 146.89 41475.98 88888.00 2024-05-13 12:22:25.000 134 22449.73 146.80 41476.07 47544.09 2024-05-13 12:22:26.000 134 22449.80 146.78 41476.16 88888.00 2024-05-13 12:22:27.000 134 22449.84 146.74 41476.14 88888.00 2024-05-13 12:22:28.000 134 22449.84 146.63 41476.10 88888.00 2024-05-13 12:22:29.000 134 22449.88 146.57 41476.11 88888.00 2024-05-13 12:22:30.000 134 22449.95 146.55 41476.11 47544.15 2024-05-13 12:22:31.000 134 22450.02 146.50 41476.09 88888.00 2024-05-13 12:22:32.000 134 22450.06 146.44 41476.11 88888.00 2024-05-13 12:22:33.000 134 22450.09 146.38 41476.16 88888.00 2024-05-13 12:22:34.000 134 22450.12 146.35 41476.21 88888.00 2024-05-13 12:22:35.000 134 22450.13 146.36 41476.22 47544.19 2024-05-13 12:22:36.000 134 22450.11 146.40 41476.20 88888.00 2024-05-13 12:22:37.000 134 22450.12 146.46 41476.18 88888.00 2024-05-13 12:22:38.000 134 22450.11 146.49 41476.15 88888.00 2024-05-13 12:22:39.000 134 22450.09 146.46 41476.11 88888.00 2024-05-13 12:22:40.000 134 22450.13 146.40 41476.06 47544.19 2024-05-13 12:22:41.000 134 22450.20 146.36 41476.05 88888.00 2024-05-13 12:22:42.000 134 22450.24 146.35 41476.09 88888.00 2024-05-13 12:22:43.000 134 22450.29 146.38 41476.14 88888.00 2024-05-13 12:22:44.000 134 22450.33 146.43 41476.20 88888.00 2024-05-13 12:22:45.000 134 22450.36 146.48 41476.25 47544.20 2024-05-13 12:22:46.000 134 22450.40 146.49 41476.28 88888.00 2024-05-13 12:22:47.000 134 22450.42 146.41 41476.27 88888.00 2024-05-13 12:22:48.000 134 22450.43 146.33 41476.23 88888.00 2024-05-13 12:22:49.000 134 22450.49 146.31 41476.27 88888.00 2024-05-13 12:22:50.000 134 22450.58 146.26 41476.34 47544.33 2024-05-13 12:22:51.000 134 22450.63 146.16 41476.34 88888.00 2024-05-13 12:22:52.000 134 22450.68 146.04 41476.26 88888.00 2024-05-13 12:22:53.000 134 22450.76 145.90 41476.21 88888.00 2024-05-13 12:22:54.000 134 22450.89 145.77 41476.19 88888.00 2024-05-13 12:22:55.000 134 22451.00 145.68 41476.17 47544.59 2024-05-13 12:22:56.000 134 22451.07 145.63 41476.13 88888.00 2024-05-13 12:22:57.000 134 22451.13 145.61 41476.07 88888.00 2024-05-13 12:22:58.000 134 22451.16 145.57 41476.06 88888.00 2024-05-13 12:22:59.000 134 22451.18 145.56 41476.13 88888.00 2024-05-13 12:23:00.000 134 22451.23 145.56 41476.18 47544.66 2024-05-13 12:23:01.000 134 22451.33 145.51 41476.15 88888.00 2024-05-13 12:23:02.000 134 22451.45 145.46 41476.10 88888.00 2024-05-13 12:23:03.000 134 22451.58 145.43 41476.07 88888.00 2024-05-13 12:23:04.000 134 22451.76 145.40 41476.07 88888.00 2024-05-13 12:23:05.000 134 22451.97 145.38 41476.11 47544.84 2024-05-13 12:23:06.000 134 22452.09 145.39 41476.13 88888.00 2024-05-13 12:23:07.000 134 22452.03 145.59 41476.07 88888.00 2024-05-13 12:23:08.000 134 22451.79 146.05 41475.96 88888.00 2024-05-13 12:23:09.000 134 22451.37 146.75 41475.83 88888.00 2024-05-13 12:23:10.000 134 22450.71 147.67 41475.68 47543.17 2024-05-13 12:23:11.000 134 22449.85 148.72 41475.49 88888.00 2024-05-13 12:23:12.000 134 22449.02 149.77 41475.34 88888.00 2024-05-13 12:23:13.000 134 22448.39 150.70 41475.31 88888.00 2024-05-13 12:23:14.000 134 22447.98 151.38 41475.38 88888.00 2024-05-13 12:23:15.000 134 22447.78 151.72 41475.44 47542.26 2024-05-13 12:23:16.000 134 22447.78 151.86 41475.49 88888.00 2024-05-13 12:23:17.000 134 22447.93 151.81 41475.50 88888.00 2024-05-13 12:23:18.000 134 22448.16 151.64 41475.46 88888.00 2024-05-13 12:23:19.000 134 22448.44 151.50 41475.52 88888.00 2024-05-13 12:23:20.000 134 22448.71 151.44 41475.65 47542.88 2024-05-13 12:23:21.000 134 22449.00 151.43 41475.68 88888.00 2024-05-13 12:23:22.000 134 22449.31 151.44 41475.59 88888.00 2024-05-13 12:23:23.000 134 22449.56 151.35 41475.44 88888.00 2024-05-13 12:23:24.000 134 22449.73 151.19 41475.34 88888.00 2024-05-13 12:23:25.000 134 22449.92 151.00 41475.32 47543.41 2024-05-13 12:23:26.000 134 22450.16 150.83 41475.38 88888.00 2024-05-13 12:23:27.000 134 22450.35 150.70 41475.47 88888.00 2024-05-13 12:23:28.000 134 22450.39 150.59 41475.48 88888.00 2024-05-13 12:23:29.000 134 22450.36 150.54 41475.37 88888.00 2024-05-13 12:23:30.000 134 22450.34 150.65 41475.29 47543.42 2024-05-13 12:23:31.000 134 22450.34 150.86 41475.27 88888.00 2024-05-13 12:23:32.000 134 22450.36 151.06 41475.30 88888.00 2024-05-13 12:23:33.000 134 22450.42 151.27 41475.36 88888.00 2024-05-13 12:23:34.000 134 22450.53 151.48 41475.34 88888.00 2024-05-13 12:23:35.000 134 22450.66 151.70 41475.26 47543.41 2024-05-13 12:23:36.000 134 22450.74 151.92 41475.21 88888.00 2024-05-13 12:23:37.000 134 22450.75 152.16 41475.20 88888.00 2024-05-13 12:23:38.000 134 22450.72 152.40 41475.11 88888.00 2024-05-13 12:23:39.000 134 22450.66 152.62 41474.91 88888.00 2024-05-13 12:23:40.000 134 22450.59 152.78 41474.75 47543.27 2024-05-13 12:23:41.000 134 22450.60 152.91 41474.75 88888.00 2024-05-13 12:23:42.000 134 22450.70 152.99 41474.86 88888.00 2024-05-13 12:23:43.000 134 22450.87 152.99 41475.01 88888.00 2024-05-13 12:23:44.000 134 22451.04 152.89 41475.09 88888.00 2024-05-13 12:23:45.000 134 22451.13 152.69 41475.06 47543.70 2024-05-13 12:23:46.000 134 22451.24 152.52 41475.03 88888.00 2024-05-13 12:23:47.000 134 22451.43 152.40 41475.05 88888.00 2024-05-13 12:23:48.000 134 22451.57 152.32 41475.04 88888.00 2024-05-13 12:23:49.000 134 22451.67 152.33 41475.04 88888.00 2024-05-13 12:23:50.000 134 22451.77 152.36 41474.94 47543.97 2024-05-13 12:23:51.000 134 22451.90 152.40 41474.82 88888.00 2024-05-13 12:23:52.000 134 22452.06 152.44 41474.78 88888.00 2024-05-13 12:23:53.000 134 22452.18 152.42 41474.80 88888.00 2024-05-13 12:23:54.000 134 22452.29 152.42 41474.86 88888.00 2024-05-13 12:23:55.000 134 22452.40 152.43 41474.96 47544.17 2024-05-13 12:23:56.000 134 22452.41 152.36 41474.97 88888.00 2024-05-13 12:23:57.000 134 22452.38 152.21 41474.94 88888.00 2024-05-13 12:23:58.000 134 22452.43 152.12 41474.99 88888.00 2024-05-13 12:23:59.000 134 22452.56 152.16 41475.06 88888.00 2024-05-13 12:24:00.000 134 22452.67 152.21 41475.04 47544.36 2024-05-13 12:24:01.000 134 22452.74 152.15 41474.98 88888.00 2024-05-13 12:24:02.000 134 22452.83 152.03 41474.93 88888.00 2024-05-13 12:24:03.000 134 22452.95 151.94 41474.86 88888.00 2024-05-13 12:24:04.000 134 22453.06 151.88 41474.84 88888.00 2024-05-13 12:24:05.000 134 22453.15 151.84 41474.87 47544.57 2024-05-13 12:24:06.000 134 22453.24 151.81 41474.91 88888.00 2024-05-13 12:24:07.000 134 22453.39 151.81 41474.92 88888.00 2024-05-13 12:24:08.000 134 22453.56 151.78 41474.89 88888.00 2024-05-13 12:24:09.000 134 22453.72 151.75 41474.87 88888.00 2024-05-13 12:24:10.000 134 22453.87 151.71 41474.84 47544.99 2024-05-13 12:24:11.000 134 22454.03 151.60 41474.78 88888.00 2024-05-13 12:24:12.000 134 22454.22 151.51 41474.77 88888.00 2024-05-13 12:24:13.000 134 22454.43 151.50 41474.82 88888.00 2024-05-13 12:24:14.000 134 22454.61 151.47 41474.88 88888.00 2024-05-13 12:24:15.000 134 22454.75 151.35 41474.88 47545.39 2024-05-13 12:24:16.000 134 22454.85 151.25 41474.82 88888.00 2024-05-13 12:24:17.000 134 22454.90 151.25 41474.78 88888.00 2024-05-13 12:24:18.000 134 22454.93 151.23 41474.81 88888.00 2024-05-13 12:24:19.000 134 22454.96 151.13 41474.87 88888.00 2024-05-13 12:24:20.000 134 22455.00 151.03 41474.94 47545.47 2024-05-13 12:24:21.000 134 22454.99 150.90 41474.96 88888.00 2024-05-13 12:24:22.000 134 22454.96 150.73 41474.95 88888.00 2024-05-13 12:24:23.000 134 22454.95 150.53 41474.97 88888.00 2024-05-13 12:24:24.000 134 22455.01 150.36 41475.00 88888.00 2024-05-13 12:24:25.000 134 22455.11 150.19 41475.02 47545.72 2024-05-13 12:24:26.000 134 22455.23 149.97 41475.03 88888.00 2024-05-13 12:24:27.000 134 22455.38 149.75 41475.06 88888.00 2024-05-13 12:24:28.000 134 22455.57 149.62 41475.06 88888.00 2024-05-13 12:24:29.000 134 22455.77 149.54 41475.06 88888.00 2024-05-13 12:24:30.000 134 22455.97 149.43 41475.10 47546.13 2024-05-13 12:24:31.000 134 22456.14 149.25 41475.12 88888.00 2024-05-13 12:24:32.000 134 22456.29 149.06 41475.11 88888.00 2024-05-13 12:24:33.000 134 22456.44 148.94 41475.14 88888.00 2024-05-13 12:24:34.000 134 22456.58 148.82 41475.19 88888.00 2024-05-13 12:24:35.000 134 22456.70 148.70 41475.18 47546.50 2024-05-13 12:24:36.000 134 22456.81 148.61 41475.18 88888.00 2024-05-13 12:24:37.000 134 22456.86 148.49 41475.19 88888.00 2024-05-13 12:24:38.000 134 22456.93 148.29 41475.20 88888.00 2024-05-13 12:24:39.000 134 22457.02 148.13 41475.29 88888.00 2024-05-13 12:24:40.000 134 22457.10 148.03 41475.38 47546.78 2024-05-13 12:24:41.000 134 22457.22 147.98 41475.43 88888.00 2024-05-13 12:24:42.000 134 22457.33 147.91 41475.40 88888.00 2024-05-13 12:24:43.000 134 22457.40 147.78 41475.36 88888.00 2024-05-13 12:24:44.000 134 22457.43 147.56 41475.34 88888.00 2024-05-13 12:24:45.000 134 22457.46 147.34 41475.31 47547.02 2024-05-13 12:24:46.000 134 22457.54 147.13 41475.29 88888.00 2024-05-13 12:24:47.000 134 22457.69 146.93 41475.31 88888.00 2024-05-13 12:24:48.000 134 22457.84 146.70 41475.29 88888.00 2024-05-13 12:24:49.000 134 22457.97 146.47 41475.26 88888.00 2024-05-13 12:24:50.000 134 22458.14 146.27 41475.32 47547.49 2024-05-13 12:24:51.000 134 22458.34 146.07 41475.41 88888.00 2024-05-13 12:24:52.000 134 22458.55 145.90 41475.43 88888.00 2024-05-13 12:24:53.000 134 22458.75 145.75 41475.43 88888.00 2024-05-13 12:24:54.000 134 22458.95 145.59 41475.44 88888.00 2024-05-13 12:24:55.000 134 22459.08 145.40 41475.43 47547.91 2024-05-13 12:24:56.000 134 22459.16 145.19 41475.37 88888.00 2024-05-13 12:24:57.000 134 22459.30 145.01 41475.34 88888.00 2024-05-13 12:24:58.000 134 22459.48 144.87 41475.33 88888.00 2024-05-13 12:24:59.000 134 22459.57 144.73 41475.36 88888.00 2024-05-13 12:25:00.000 134 22459.59 144.59 41475.43 47548.25 2024-05-13 12:25:01.000 134 22459.62 144.44 41475.49 88888.00 2024-05-13 12:25:02.000 134 22459.66 144.26 41475.49 88888.00 2024-05-13 12:25:03.000 134 22459.69 144.06 41475.48 88888.00 2024-05-13 12:25:04.000 134 22459.77 143.87 41475.48 88888.00 2024-05-13 12:25:05.000 134 22459.92 143.73 41475.47 47548.53 2024-05-13 12:25:06.000 134 22460.07 143.65 41475.50 88888.00 2024-05-13 12:25:07.000 134 22460.24 143.60 41475.58 88888.00 2024-05-13 12:25:08.000 134 22460.38 143.47 41475.62 88888.00 2024-05-13 12:25:09.000 134 22460.48 143.25 41475.63 88888.00 2024-05-13 12:25:10.000 134 22460.59 143.07 41475.63 47548.79 2024-05-13 12:25:11.000 134 22460.73 142.99 41475.65 88888.00 2024-05-13 12:25:12.000 134 22460.86 142.91 41475.68 88888.00 2024-05-13 12:25:13.000 134 22460.99 142.74 41475.66 88888.00 2024-05-13 12:25:14.000 134 22461.12 142.59 41475.63 88888.00 2024-05-13 12:25:15.000 134 22461.23 142.50 41475.69 47549.12 2024-05-13 12:25:16.000 134 22461.32 142.37 41475.77 88888.00 2024-05-13 12:25:17.000 134 22461.44 142.24 41475.82 88888.00 2024-05-13 12:25:18.000 134 22461.53 142.18 41475.82 88888.00 2024-05-13 12:25:19.000 134 22461.56 142.17 41475.79 88888.00 2024-05-13 12:25:20.000 134 22461.53 142.13 41475.74 47549.29 2024-05-13 12:25:21.000 134 22461.52 141.98 41475.70 88888.00 2024-05-13 12:25:22.000 134 22461.59 141.83 41475.73 88888.00 2024-05-13 12:25:23.000 134 22461.73 141.78 41475.82 88888.00 2024-05-13 12:25:24.000 134 22461.84 141.74 41475.86 88888.00 2024-05-13 12:25:25.000 134 22461.89 141.67 41475.85 47549.43 2024-05-13 12:25:26.000 134 22461.90 141.59 41475.82 88888.00 2024-05-13 12:25:27.000 134 22461.91 141.47 41475.73 88888.00 2024-05-13 12:25:28.000 134 22461.97 141.35 41475.69 88888.00 2024-05-13 12:25:29.000 134 22462.10 141.25 41475.74 88888.00 2024-05-13 12:25:30.000 134 22462.28 141.16 41475.77 47549.67 2024-05-13 12:25:31.000 134 22462.44 141.02 41475.73 88888.00 2024-05-13 12:25:32.000 134 22462.60 140.92 41475.79 88888.00 2024-05-13 12:25:33.000 134 22462.76 140.85 41475.89 88888.00 2024-05-13 12:25:34.000 134 22462.89 140.74 41475.91 88888.00 2024-05-13 12:25:35.000 134 22463.03 140.61 41475.89 47550.06 2024-05-13 12:25:36.000 134 22463.18 140.49 41475.89 88888.00 2024-05-13 12:25:37.000 134 22463.28 140.30 41475.86 88888.00 2024-05-13 12:25:38.000 134 22463.38 140.07 41475.81 88888.00 2024-05-13 12:25:39.000 134 22463.53 139.90 41475.79 88888.00 2024-05-13 12:25:40.000 134 22463.69 139.81 41475.82 47550.39 2024-05-13 12:25:41.000 134 22463.78 139.73 41475.83 88888.00 2024-05-13 12:25:42.000 134 22463.78 139.64 41475.80 88888.00 2024-05-13 12:25:43.000 134 22463.80 139.57 41475.81 88888.00 2024-05-13 12:25:44.000 134 22463.86 139.54 41475.85 88888.00 2024-05-13 12:25:45.000 134 22463.91 139.51 41475.84 47550.50 2024-05-13 12:25:46.000 134 22463.94 139.48 41475.80 88888.00 2024-05-13 12:25:47.000 134 22463.96 139.50 41475.88 88888.00 2024-05-13 12:25:48.000 134 22463.95 139.56 41475.99 88888.00 2024-05-13 12:25:49.000 134 22463.91 139.50 41475.96 88888.00 2024-05-13 12:25:50.000 134 22463.90 139.36 41475.85 47550.63 2024-05-13 12:25:51.000 134 22464.02 139.32 41475.82 88888.00 2024-05-13 12:25:52.000 134 22464.18 139.29 41475.82 88888.00 2024-05-13 12:25:53.000 134 22464.26 139.20 41475.83 88888.00 2024-05-13 12:25:54.000 134 22464.27 139.13 41475.80 88888.00 2024-05-13 12:25:55.000 134 22464.31 139.15 41475.72 47550.73 2024-05-13 12:25:56.000 134 22464.42 139.19 41475.73 88888.00 2024-05-13 12:25:57.000 134 22464.52 139.20 41475.83 88888.00 2024-05-13 12:25:58.000 134 22464.53 139.19 41475.88 88888.00 2024-05-13 12:25:59.000 134 22464.55 139.21 41475.85 88888.00 2024-05-13 12:26:00.000 134 22464.62 139.22 41475.85 47550.81 2024-05-13 12:26:01.000 134 22464.63 139.16 41475.87 88888.00 2024-05-13 12:26:02.000 134 22464.62 139.07 41475.89 88888.00 2024-05-13 12:26:03.000 134 22464.66 139.02 41475.90 88888.00 2024-05-13 12:26:04.000 134 22464.75 139.03 41475.89 88888.00 2024-05-13 12:26:05.000 134 22464.85 139.08 41475.94 47550.95 2024-05-13 12:26:06.000 134 22464.95 139.11 41476.01 88888.00 2024-05-13 12:26:07.000 134 22465.02 139.12 41475.96 88888.00 2024-05-13 12:26:08.000 134 22465.10 139.10 41475.86 88888.00 2024-05-13 12:26:09.000 134 22465.22 139.10 41475.88 88888.00 2024-05-13 12:26:10.000 134 22465.30 139.07 41475.94 47551.18 2024-05-13 12:26:11.000 134 22465.38 138.94 41475.92 88888.00 2024-05-13 12:26:12.000 134 22465.52 138.82 41475.89 88888.00 2024-05-13 12:26:13.000 134 22465.63 138.76 41475.91 88888.00 2024-05-13 12:26:14.000 134 22465.68 138.71 41475.93 88888.00 2024-05-13 12:26:15.000 134 22465.72 138.62 41475.94 47551.40 2024-05-13 12:26:16.000 134 22465.78 138.52 41475.94 88888.00 2024-05-13 12:26:17.000 134 22465.84 138.46 41475.90 88888.00 2024-05-13 12:26:18.000 134 22465.89 138.42 41475.88 88888.00 2024-05-13 12:26:19.000 134 22465.95 138.40 41475.96 88888.00 2024-05-13 12:26:20.000 134 22466.01 138.37 41476.09 47551.52 2024-05-13 12:26:21.000 134 22466.03 138.32 41476.15 88888.00 2024-05-13 12:26:22.000 134 22466.00 138.29 41476.15 88888.00 2024-05-13 12:26:23.000 134 22465.98 138.27 41476.15 88888.00 2024-05-13 12:26:24.000 134 22465.99 138.23 41476.14 88888.00 2024-05-13 12:26:25.000 134 22466.02 138.16 41476.07 47551.61 2024-05-13 12:26:26.000 134 22466.01 138.04 41476.02 88888.00 2024-05-13 12:26:27.000 134 22465.97 137.96 41476.07 88888.00 2024-05-13 12:26:28.000 134 22465.92 137.94 41476.15 88888.00 2024-05-13 12:26:29.000 134 22465.89 137.91 41476.16 88888.00 2024-05-13 12:26:30.000 134 22465.86 137.84 41476.11 47551.50 2024-05-13 12:26:31.000 134 22465.81 137.78 41476.04 88888.00 2024-05-13 12:26:32.000 134 22465.78 137.80 41475.99 88888.00 2024-05-13 12:26:33.000 134 22465.76 137.83 41475.96 88888.00 2024-05-13 12:26:34.000 134 22465.74 137.86 41475.96 88888.00 2024-05-13 12:26:35.000 134 22465.73 137.92 41476.00 47551.43 2024-05-13 12:26:36.000 134 22465.72 137.94 41476.03 88888.00 2024-05-13 12:26:37.000 134 22465.76 137.87 41476.05 88888.00 2024-05-13 12:26:38.000 134 22465.83 137.81 41476.04 88888.00 2024-05-13 12:26:39.000 134 22465.88 137.75 41476.02 88888.00 2024-05-13 12:26:40.000 134 22465.95 137.68 41476.02 47551.61 2024-05-13 12:26:41.000 134 22466.05 137.62 41476.02 88888.00 2024-05-13 12:26:42.000 134 22466.13 137.53 41476.04 88888.00 2024-05-13 12:26:43.000 134 22466.26 137.41 41476.14 88888.00 2024-05-13 12:26:44.000 134 22466.42 137.27 41476.25 88888.00 2024-05-13 12:26:45.000 134 22466.53 137.10 41476.24 47551.94 2024-05-13 12:26:46.000 134 22466.59 136.93 41476.20 88888.00 2024-05-13 12:26:47.000 134 22466.65 136.79 41476.24 88888.00 2024-05-13 12:26:48.000 134 22466.72 136.61 41476.29 88888.00 2024-05-13 12:26:49.000 134 22466.77 136.35 41476.28 88888.00 2024-05-13 12:26:50.000 134 22466.83 136.04 41476.21 47552.26 2024-05-13 12:26:51.000 134 22466.85 135.78 41476.19 88888.00 2024-05-13 12:26:52.000 134 22466.87 135.62 41476.24 88888.00 2024-05-13 12:26:53.000 134 22466.88 135.50 41476.30 88888.00 2024-05-13 12:26:54.000 134 22466.87 135.37 41476.35 88888.00 2024-05-13 12:26:55.000 134 22466.82 135.23 41476.35 47552.33 2024-05-13 12:26:56.000 134 22466.77 135.08 41476.22 88888.00 2024-05-13 12:26:57.000 134 22466.72 134.91 41476.09 88888.00 2024-05-13 12:26:58.000 134 22466.66 134.78 41476.08 88888.00 2024-05-13 12:26:59.000 134 22466.61 134.71 41476.14 88888.00 2024-05-13 12:27:00.000 134 22466.57 134.71 41476.26 47552.21 2024-05-13 12:27:01.000 134 22466.50 134.70 41476.38 88888.00 2024-05-13 12:27:02.000 134 22466.43 134.64 41476.45 88888.00 2024-05-13 12:27:03.000 134 22466.37 134.61 41476.47 88888.00 2024-05-13 12:27:04.000 134 22466.29 134.62 41476.50 88888.00 2024-05-13 12:27:05.000 134 22466.14 134.61 41476.55 47551.93 2024-05-13 12:27:06.000 134 22465.97 134.63 41476.57 88888.00 2024-05-13 12:27:07.000 134 22465.85 134.70 41476.59 88888.00 2024-05-13 12:27:08.000 134 22465.72 134.77 41476.62 88888.00 2024-05-13 12:27:09.000 134 22465.52 134.80 41476.62 88888.00 2024-05-13 12:27:10.000 134 22465.36 134.81 41476.57 47551.66 2024-05-13 12:27:11.000 134 22465.28 134.84 41476.57 88888.00 2024-05-13 12:27:12.000 134 22465.18 134.89 41476.59 88888.00 2024-05-13 12:27:13.000 134 22465.05 134.97 41476.57 88888.00 2024-05-13 12:27:14.000 134 22464.89 135.03 41476.50 88888.00 2024-05-13 12:27:15.000 134 22464.75 135.06 41476.44 47551.29 2024-05-13 12:27:16.000 134 22464.64 135.14 41476.46 88888.00 2024-05-13 12:27:17.000 134 22464.53 135.29 41476.48 88888.00 2024-05-13 12:27:18.000 134 22464.41 135.39 41476.43 88888.00 2024-05-13 12:27:19.000 134 22464.32 135.51 41476.44 88888.00 2024-05-13 12:27:20.000 134 22464.21 135.63 41476.51 47550.95 2024-05-13 12:27:21.000 134 22464.04 135.69 41476.53 88888.00 2024-05-13 12:27:22.000 134 22463.93 135.76 41476.48 88888.00 2024-05-13 12:27:23.000 134 22463.86 135.86 41476.43 88888.00 2024-05-13 12:27:24.000 134 22463.73 135.87 41476.36 88888.00 2024-05-13 12:27:25.000 134 22463.56 135.84 41476.29 47550.73 2024-05-13 12:27:26.000 134 22463.40 135.87 41476.26 88888.00 2024-05-13 12:27:27.000 134 22463.31 135.92 41476.32 88888.00 2024-05-13 12:27:28.000 134 22463.28 135.99 41476.46 88888.00 2024-05-13 12:27:29.000 134 22463.18 136.04 41476.54 88888.00 2024-05-13 12:27:30.000 134 22462.99 136.07 41476.50 47550.36 2024-05-13 12:27:31.000 134 22462.83 136.10 41476.45 88888.00 2024-05-13 12:27:32.000 134 22462.73 136.16 41476.43 88888.00 2024-05-13 12:27:33.000 134 22462.60 136.23 41476.44 88888.00 2024-05-13 12:27:34.000 134 22462.43 136.27 41476.38 88888.00 2024-05-13 12:27:35.000 134 22462.29 136.28 41476.24 47550.05 2024-05-13 12:27:36.000 134 22462.24 136.34 41476.19 88888.00 2024-05-13 12:27:37.000 134 22462.18 136.43 41476.18 88888.00 2024-05-13 12:27:38.000 134 22462.11 136.46 41476.13 88888.00 2024-05-13 12:27:39.000 134 22462.09 136.52 41476.11 88888.00 2024-05-13 12:27:40.000 134 22462.10 136.64 41476.16 47549.88 2024-05-13 12:27:41.000 134 22462.06 136.74 41476.26 88888.00 2024-05-13 12:27:42.000 134 22461.94 136.75 41476.31 88888.00 2024-05-13 12:27:43.000 134 22461.76 136.72 41476.23 88888.00 2024-05-13 12:27:44.000 134 22461.63 136.74 41476.20 88888.00 2024-05-13 12:27:45.000 134 22461.62 136.78 41476.26 47549.59 2024-05-13 12:27:46.000 134 22461.59 136.83 41476.24 88888.00 2024-05-13 12:27:47.000 134 22461.48 136.86 41476.18 88888.00 2024-05-13 12:27:48.000 134 22461.39 136.85 41476.19 88888.00 2024-05-13 12:27:49.000 134 22461.31 136.84 41476.26 88888.00 2024-05-13 12:27:50.000 134 22461.15 136.87 41476.27 47549.29 2024-05-13 12:27:51.000 134 22460.94 136.89 41476.21 88888.00 2024-05-13 12:27:52.000 134 22460.78 136.99 41476.17 88888.00 2024-05-13 12:27:53.000 134 22460.59 137.16 41476.13 88888.00 2024-05-13 12:27:54.000 134 22460.37 137.28 41476.11 88888.00 2024-05-13 12:27:55.000 134 22460.19 137.35 41476.15 47548.79 2024-05-13 12:27:56.000 134 22460.07 137.44 41476.13 88888.00 2024-05-13 12:27:57.000 134 22459.95 137.54 41476.03 88888.00 2024-05-13 12:27:58.000 134 22459.85 137.64 41475.98 88888.00 2024-05-13 12:27:59.000 134 22459.75 137.73 41476.00 88888.00 2024-05-13 12:28:00.000 134 22459.63 137.82 41476.02 47548.49 2024-05-13 12:28:01.000 134 22459.56 137.91 41476.01 88888.00 2024-05-13 12:28:02.000 134 22459.45 137.96 41475.90 88888.00 2024-05-13 12:28:03.000 134 22459.29 137.97 41475.79 88888.00 2024-05-13 12:28:04.000 134 22459.17 138.01 41475.81 88888.00 2024-05-13 12:28:05.000 134 22459.10 138.10 41475.87 47548.15 2024-05-13 12:28:06.000 134 22459.01 138.23 41475.89 88888.00 2024-05-13 12:28:07.000 134 22458.89 138.34 41475.85 88888.00 2024-05-13 12:28:08.000 134 22458.82 138.39 41475.80 88888.00 2024-05-13 12:28:09.000 134 22458.81 138.44 41475.77 88888.00 2024-05-13 12:28:10.000 134 22458.77 138.49 41475.75 47547.92 2024-05-13 12:28:11.000 134 22458.69 138.53 41475.77 88888.00 2024-05-13 12:28:12.000 134 22458.60 138.61 41475.78 88888.00 2024-05-13 12:28:13.000 134 22458.50 138.66 41475.70 88888.00 2024-05-13 12:28:14.000 134 22458.42 138.69 41475.63 88888.00 2024-05-13 12:28:15.000 134 22458.34 138.72 41475.62 47547.67 2024-05-13 12:28:16.000 134 22458.30 138.79 41475.62 88888.00 2024-05-13 12:28:17.000 134 22458.29 138.89 41475.60 88888.00 2024-05-13 12:28:18.000 134 22458.27 139.01 41475.57 88888.00 2024-05-13 12:28:19.000 134 22458.17 139.11 41475.59 88888.00 2024-05-13 12:28:20.000 134 22458.03 139.15 41475.60 47547.33 2024-05-13 12:28:21.000 134 22457.91 139.14 41475.57 88888.00 2024-05-13 12:28:22.000 134 22457.84 139.10 41475.51 88888.00 2024-05-13 12:28:23.000 134 22457.75 139.10 41475.41 88888.00 2024-05-13 12:28:24.000 134 22457.62 139.17 41475.32 88888.00 2024-05-13 12:28:25.000 134 22457.52 139.22 41475.34 47547.17 2024-05-13 12:28:26.000 134 22457.50 139.26 41475.44 88888.00 2024-05-13 12:28:27.000 134 22457.53 139.34 41475.48 88888.00 2024-05-13 12:28:28.000 134 22457.59 139.43 41475.43 88888.00 2024-05-13 12:28:29.000 134 22457.72 139.46 41475.34 88888.00 2024-05-13 12:28:30.000 134 22457.88 139.52 41475.35 47547.13 2024-05-13 12:28:31.000 134 22457.99 139.62 41475.35 88888.00 2024-05-13 12:28:32.000 134 22458.03 139.71 41475.26 88888.00 2024-05-13 12:28:33.000 134 22458.07 139.80 41475.13 88888.00 2024-05-13 12:28:34.000 134 22458.20 139.93 41475.09 88888.00 2024-05-13 12:28:35.000 134 22458.39 140.04 41475.14 47547.31 2024-05-13 12:28:36.000 134 22458.53 140.10 41475.20 88888.00 2024-05-13 12:28:37.000 134 22458.62 140.08 41475.21 88888.00 2024-05-13 12:28:38.000 134 22458.72 140.04 41475.21 88888.00 2024-05-13 12:28:39.000 134 22458.83 140.03 41475.21 88888.00 2024-05-13 12:28:40.000 134 22458.91 140.05 41475.11 47547.49 2024-05-13 12:28:41.000 134 22458.95 140.06 41474.99 88888.00 2024-05-13 12:28:42.000 134 22458.98 140.10 41474.98 88888.00 2024-05-13 12:28:43.000 134 22459.00 140.17 41475.02 88888.00 2024-05-13 12:28:44.000 134 22458.99 140.24 41475.00 88888.00 2024-05-13 12:28:45.000 134 22458.97 140.29 41474.98 47547.44 2024-05-13 12:28:46.000 134 22458.97 140.34 41475.02 88888.00 2024-05-13 12:28:47.000 134 22458.98 140.36 41475.09 88888.00 2024-05-13 12:28:48.000 134 22459.00 140.39 41475.09 88888.00 2024-05-13 12:28:49.000 134 22459.04 140.38 41475.04 88888.00 2024-05-13 12:28:50.000 134 22459.09 140.32 41475.02 47547.53 2024-05-13 12:28:51.000 134 22459.12 140.28 41475.00 88888.00 2024-05-13 12:28:52.000 134 22459.08 140.26 41474.89 88888.00 2024-05-13 12:28:53.000 134 22459.05 140.26 41474.81 88888.00 2024-05-13 12:28:54.000 134 22459.12 140.28 41474.87 88888.00 2024-05-13 12:28:55.000 134 22459.21 140.33 41474.97 47547.52 2024-05-13 12:28:56.000 134 22459.23 140.39 41475.02 88888.00 2024-05-13 12:28:57.000 134 22459.19 140.43 41474.98 88888.00 2024-05-13 12:28:58.000 134 22459.19 140.48 41474.90 88888.00 2024-05-13 12:28:59.000 134 22459.22 140.60 41474.93 88888.00 2024-05-13 12:29:00.000 134 22459.23 140.70 41474.99 47547.48 2024-05-13 12:29:01.000 134 22459.22 140.73 41475.02 88888.00 2024-05-13 12:29:02.000 134 22459.20 140.75 41475.03 88888.00 2024-05-13 12:29:03.000 134 22459.16 140.76 41475.00 88888.00 2024-05-13 12:29:04.000 134 22459.13 140.82 41474.98 88888.00 2024-05-13 12:29:05.000 134 22459.09 140.93 41474.97 47547.36 2024-05-13 12:29:06.000 134 22459.04 141.02 41474.96 88888.00 2024-05-13 12:29:07.000 134 22459.04 141.09 41474.95 88888.00 2024-05-13 12:29:08.000 134 22459.04 141.12 41474.93 88888.00 2024-05-13 12:29:09.000 134 22459.02 141.14 41474.92 88888.00 2024-05-13 12:29:10.000 134 22458.99 141.19 41474.97 47547.27 2024-05-13 12:29:11.000 134 22458.98 141.24 41475.03 88888.00 2024-05-13 12:29:12.000 134 22459.00 141.29 41475.04 88888.00 2024-05-13 12:29:13.000 134 22459.04 141.33 41475.00 88888.00 2024-05-13 12:29:14.000 134 22459.10 141.39 41474.93 88888.00 2024-05-13 12:29:15.000 134 22459.24 141.45 41474.92 47547.41 2024-05-13 12:29:16.000 134 22459.38 141.47 41474.94 88888.00 2024-05-13 12:29:17.000 134 22459.43 141.47 41474.87 88888.00 2024-05-13 12:29:18.000 134 22459.48 141.45 41474.81 88888.00 2024-05-13 12:29:19.000 134 22459.64 141.40 41474.81 88888.00 2024-05-13 12:29:20.000 134 22459.84 141.31 41474.83 47547.76 2024-05-13 12:29:21.000 134 22460.02 141.24 41474.87 88888.00 2024-05-13 12:29:22.000 134 22460.17 141.18 41474.93 88888.00 2024-05-13 12:29:23.000 134 22460.26 141.09 41475.04 88888.00 2024-05-13 12:29:24.000 134 22460.33 141.01 41475.14 88888.00 2024-05-13 12:29:25.000 134 22460.35 140.94 41475.15 47547.95 2024-05-13 12:29:26.000 134 22460.34 140.89 41475.12 88888.00 2024-05-13 12:29:27.000 134 22460.35 140.84 41475.09 88888.00 2024-05-13 12:29:28.000 134 22460.37 140.79 41475.05 88888.00 2024-05-13 12:29:29.000 134 22460.43 140.81 41475.01 88888.00 2024-05-13 12:29:30.000 134 22460.46 140.82 41475.03 47548.09 2024-05-13 12:29:31.000 134 22460.45 140.75 41475.07 88888.00 2024-05-13 12:29:32.000 134 22460.47 140.65 41475.06 88888.00 2024-05-13 12:29:33.000 134 22460.54 140.62 41475.03 88888.00 2024-05-13 12:29:34.000 134 22460.65 140.66 41475.04 88888.00 2024-05-13 12:29:35.000 134 22460.73 140.69 41475.08 47548.18 2024-05-13 12:29:36.000 134 22460.76 140.64 41475.06 88888.00 2024-05-13 12:29:37.000 134 22460.79 140.56 41475.00 88888.00 2024-05-13 12:29:38.000 134 22460.86 140.54 41475.01 88888.00 2024-05-13 12:29:39.000 134 22460.93 140.59 41475.04 88888.00 2024-05-13 12:29:40.000 134 22460.98 140.62 41475.06 47548.30 2024-05-13 12:29:41.000 134 22461.03 140.60 41475.07 88888.00 2024-05-13 12:29:42.000 134 22461.06 140.51 41475.07 88888.00 2024-05-13 12:29:43.000 134 22461.08 140.46 41475.11 88888.00 2024-05-13 12:29:44.000 134 22461.11 140.42 41475.12 88888.00 2024-05-13 12:29:45.000 134 22461.09 140.33 41475.08 47548.36 2024-05-13 12:29:46.000 134 22461.05 140.26 41475.06 88888.00 2024-05-13 12:29:47.000 134 22461.00 140.24 41475.06 88888.00 2024-05-13 12:29:48.000 134 22460.97 140.20 41475.02 88888.00 2024-05-13 12:29:49.000 134 22460.96 140.16 41475.03 88888.00 2024-05-13 12:29:50.000 134 22460.96 140.13 41475.11 47548.30 2024-05-13 12:29:51.000 134 22460.97 140.12 41475.17 88888.00 2024-05-13 12:29:52.000 134 22460.97 140.12 41475.16 88888.00 2024-05-13 12:29:53.000 134 22460.98 140.09 41475.07 88888.00 2024-05-13 12:29:54.000 134 22461.02 140.10 41475.04 88888.00 2024-05-13 12:29:55.000 134 22461.10 140.17 41475.11 47548.42 2024-05-13 12:29:56.000 134 22461.17 140.21 41475.15 88888.00 2024-05-13 12:29:57.000 134 22461.23 140.20 41475.14 88888.00 2024-05-13 12:29:58.000 134 22461.32 140.18 41475.13 88888.00 2024-05-13 12:29:59.000 134 22461.37 140.16 41475.09 88888.00 2024-05-13 12:30:00.000 134 22461.42 140.14 41475.06 47548.47 2024-05-13 12:30:01.000 134 22461.46 140.11 41475.07 88888.00 2024-05-13 12:30:02.000 134 22461.50 140.07 41475.11 88888.00 2024-05-13 12:30:03.000 134 22461.53 140.02 41475.14 88888.00 2024-05-13 12:30:04.000 134 22461.56 140.01 41475.15 88888.00 2024-05-13 12:30:05.000 134 22461.56 140.10 41475.21 47548.57 2024-05-13 12:30:06.000 134 22461.54 140.19 41475.28 88888.00 2024-05-13 12:30:07.000 134 22461.47 140.13 41475.22 88888.00 2024-05-13 12:30:08.000 134 22461.40 140.02 41475.12 88888.00 2024-05-13 12:30:09.000 134 22461.35 140.02 41475.16 88888.00 2024-05-13 12:30:10.000 134 22461.30 140.03 41475.21 47548.49 2024-05-13 12:30:11.000 134 22461.23 139.98 41475.22 88888.00 2024-05-13 12:30:12.000 134 22461.23 139.94 41475.26 88888.00 2024-05-13 12:30:13.000 134 22461.24 139.89 41475.31 88888.00 2024-05-13 12:30:14.000 134 22461.24 139.83 41475.30 88888.00 2024-05-13 12:30:15.000 134 22461.25 139.79 41475.26 47548.43 2024-05-13 12:30:16.000 134 22461.22 139.77 41475.22 88888.00 2024-05-13 12:30:17.000 134 22461.16 139.68 41475.19 88888.00 2024-05-13 12:30:18.000 134 22461.16 139.57 41475.12 88888.00 2024-05-13 12:30:19.000 134 22461.24 139.52 41475.09 88888.00 2024-05-13 12:30:20.000 134 22461.31 139.50 41475.14 47548.49 2024-05-13 12:30:21.000 134 22461.31 139.52 41475.22 88888.00 2024-05-13 12:30:22.000 134 22461.28 139.59 41475.27 88888.00 2024-05-13 12:30:23.000 134 22461.23 139.63 41475.25 88888.00 2024-05-13 12:30:24.000 134 22461.21 139.61 41475.20 88888.00 2024-05-13 12:30:25.000 134 22461.24 139.62 41475.18 47548.45 2024-05-13 12:30:26.000 134 22461.24 139.69 41475.15 88888.00 2024-05-13 12:30:27.000 134 22461.19 139.72 41475.12 88888.00 2024-05-13 12:30:28.000 134 22461.15 139.70 41475.14 88888.00 2024-05-13 12:30:29.000 134 22461.14 139.69 41475.27 88888.00 2024-05-13 12:30:30.000 134 22461.15 139.70 41475.43 47548.36 2024-05-13 12:30:31.000 134 22461.13 139.64 41475.43 88888.00 2024-05-13 12:30:32.000 134 22461.09 139.56 41475.31 88888.00 2024-05-13 12:30:33.000 134 22461.07 139.50 41475.20 88888.00 2024-05-13 12:30:34.000 134 22461.08 139.40 41475.13 88888.00 2024-05-13 12:30:35.000 134 22461.10 139.33 41475.05 47548.45 2024-05-13 12:30:36.000 134 22461.15 139.35 41475.04 88888.00 2024-05-13 12:30:37.000 134 22461.22 139.39 41475.14 88888.00 2024-05-13 12:30:38.000 134 22461.27 139.35 41475.27 88888.00 2024-05-13 12:30:39.000 134 22461.33 139.27 41475.34 88888.00 2024-05-13 12:30:40.000 134 22461.34 139.20 41475.33 47548.43 2024-05-13 12:30:41.000 134 22461.30 139.14 41475.27 88888.00 2024-05-13 12:30:42.000 134 22461.27 139.11 41475.18 88888.00 2024-05-13 12:30:43.000 134 22461.29 139.09 41475.13 88888.00 2024-05-13 12:30:44.000 134 22461.31 139.04 41475.19 88888.00 2024-05-13 12:30:45.000 134 22461.30 138.99 41475.25 47548.48 2024-05-13 12:30:46.000 134 22461.30 138.99 41475.24 88888.00 2024-05-13 12:30:47.000 134 22461.32 139.07 41475.26 88888.00 2024-05-13 12:30:48.000 134 22461.30 139.14 41475.28 88888.00 2024-05-13 12:30:49.000 134 22461.20 139.18 41475.19 88888.00 2024-05-13 12:30:50.000 134 22461.09 139.28 41475.06 47548.32 2024-05-13 12:30:51.000 134 22461.03 139.36 41474.97 88888.00 2024-05-13 12:30:52.000 134 22461.00 139.38 41474.98 88888.00 2024-05-13 12:30:53.000 134 22460.94 139.39 41475.02 88888.00 2024-05-13 12:30:54.000 134 22460.87 139.45 41475.02 88888.00 2024-05-13 12:30:55.000 134 22460.84 139.55 41474.98 47548.14 2024-05-13 12:30:56.000 134 22460.84 139.63 41474.96 88888.00 2024-05-13 12:30:57.000 134 22460.86 139.67 41474.96 88888.00 2024-05-13 12:30:58.000 134 22460.90 139.64 41475.02 88888.00 2024-05-13 12:30:59.000 134 22460.95 139.60 41475.04 88888.00 2024-05-13 12:31:00.000 134 22461.04 139.56 41475.01 47548.24 2024-05-13 12:31:01.000 134 22461.15 139.53 41475.01 88888.00 2024-05-13 12:31:02.000 134 22461.25 139.51 41475.10 88888.00 2024-05-13 12:31:03.000 134 22461.34 139.46 41475.18 88888.00 2024-05-13 12:31:04.000 134 22461.40 139.36 41475.14 88888.00 2024-05-13 12:31:05.000 134 22461.47 139.21 41475.04 47548.44 2024-05-13 12:31:06.000 134 22461.60 139.09 41475.00 88888.00 2024-05-13 12:31:07.000 134 22461.71 139.03 41475.02 88888.00 2024-05-13 12:31:08.000 134 22461.75 139.03 41475.03 88888.00 2024-05-13 12:31:09.000 134 22461.76 139.06 41475.09 88888.00 2024-05-13 12:31:10.000 134 22461.72 139.10 41475.14 47548.47 2024-05-13 12:31:11.000 134 22461.65 139.16 41475.17 88888.00 2024-05-13 12:31:12.000 134 22461.58 139.31 41475.16 88888.00 2024-05-13 12:31:13.000 134 22461.44 139.52 41475.06 88888.00 2024-05-13 12:31:14.000 134 22461.29 139.75 41474.98 88888.00 2024-05-13 12:31:15.000 134 22461.15 139.95 41475.00 47548.00 2024-05-13 12:31:16.000 134 22460.96 140.12 41474.97 88888.00 2024-05-13 12:31:17.000 134 22460.78 140.29 41474.90 88888.00 2024-05-13 12:31:18.000 134 22460.67 140.42 41474.88 88888.00 2024-05-13 12:31:19.000 134 22460.63 140.51 41474.93 88888.00 2024-05-13 12:31:20.000 134 22460.64 140.60 41475.03 47547.90 2024-05-13 12:31:21.000 134 22460.65 140.61 41475.07 88888.00 2024-05-13 12:31:22.000 134 22460.65 140.54 41474.98 88888.00 2024-05-13 12:31:23.000 134 22460.66 140.51 41474.86 88888.00 2024-05-13 12:31:24.000 134 22460.65 140.58 41474.83 88888.00 2024-05-13 12:31:25.000 134 22460.60 140.72 41474.86 47547.74 2024-05-13 12:31:26.000 134 22460.55 140.85 41474.87 88888.00 2024-05-13 12:31:27.000 134 22460.48 140.94 41474.83 88888.00 2024-05-13 12:31:28.000 134 22460.41 141.07 41474.83 88888.00 2024-05-13 12:31:29.000 134 22460.40 141.23 41474.89 88888.00 2024-05-13 12:31:30.000 134 22460.43 141.33 41474.85 47547.68 2024-05-13 12:31:31.000 134 22460.45 141.31 41474.69 88888.00 2024-05-13 12:31:32.000 134 22460.48 141.24 41474.59 88888.00 2024-05-13 12:31:33.000 134 22460.54 141.21 41474.59 88888.00 2024-05-13 12:31:34.000 134 22460.63 141.22 41474.72 88888.00 2024-05-13 12:31:35.000 134 22460.70 141.20 41474.85 47547.77 2024-05-13 12:31:36.000 134 22460.72 141.17 41474.90 88888.00 2024-05-13 12:31:37.000 134 22460.73 141.22 41474.88 88888.00 2024-05-13 12:31:38.000 134 22460.74 141.25 41474.77 88888.00 2024-05-13 12:31:39.000 134 22460.72 141.22 41474.66 88888.00 2024-05-13 12:31:40.000 134 22460.68 141.23 41474.64 47547.74 2024-05-13 12:31:41.000 134 22460.63 141.26 41474.66 88888.00 2024-05-13 12:31:42.000 134 22460.62 141.29 41474.67 88888.00 2024-05-13 12:31:43.000 134 22460.61 141.27 41474.64 88888.00 2024-05-13 12:31:44.000 134 22460.58 141.19 41474.58 88888.00 2024-05-13 12:31:45.000 134 22460.58 141.15 41474.57 47547.72 2024-05-13 12:31:46.000 134 22460.62 141.21 41474.64 88888.00 2024-05-13 12:31:47.000 134 22460.63 141.22 41474.70 88888.00 2024-05-13 12:31:48.000 134 22460.61 141.17 41474.66 88888.00 2024-05-13 12:31:49.000 134 22460.59 141.13 41474.57 88888.00 2024-05-13 12:31:50.000 134 22460.60 141.16 41474.56 47547.66 2024-05-13 12:31:51.000 134 22460.66 141.22 41474.59 88888.00 2024-05-13 12:31:52.000 134 22460.69 141.25 41474.60 88888.00 2024-05-13 12:31:53.000 134 22460.69 141.29 41474.60 88888.00 2024-05-13 12:31:54.000 134 22460.67 141.34 41474.60 88888.00 2024-05-13 12:31:55.000 134 22460.65 141.37 41474.61 47547.67 2024-05-13 12:31:56.000 134 22460.65 141.41 41474.62 88888.00 2024-05-13 12:31:57.000 134 22460.62 141.40 41474.60 88888.00 2024-05-13 12:31:58.000 134 22460.58 141.35 41474.56 88888.00 2024-05-13 12:31:59.000 134 22460.58 141.37 41474.59 88888.00 2024-05-13 12:32:00.000 134 22460.59 141.46 41474.60 47547.55 2024-05-13 12:32:01.000 134 22460.52 141.50 41474.53 88888.00 2024-05-13 12:32:02.000 134 22460.49 141.50 41474.49 88888.00 2024-05-13 12:32:03.000 134 22460.54 141.53 41474.46 88888.00 2024-05-13 12:32:04.000 134 22460.61 141.55 41474.50 88888.00 2024-05-13 12:32:05.000 134 22460.63 141.52 41474.61 47547.64 2024-05-13 12:32:06.000 134 22460.60 141.45 41474.66 88888.00 2024-05-13 12:32:07.000 134 22460.60 141.40 41474.61 88888.00 2024-05-13 12:32:08.000 134 22460.65 141.41 41474.54 88888.00 2024-05-13 12:32:09.000 134 22460.68 141.44 41474.50 88888.00 2024-05-13 12:32:10.000 134 22460.71 141.46 41474.53 47547.60 2024-05-13 12:32:11.000 134 22460.75 141.55 41474.61 88888.00 2024-05-13 12:32:12.000 134 22460.75 141.67 41474.66 88888.00 2024-05-13 12:32:13.000 134 22460.70 141.75 41474.59 88888.00 2024-05-13 12:32:14.000 134 22460.66 141.79 41474.46 88888.00 2024-05-13 12:32:15.000 134 22460.64 141.87 41474.35 47547.48 2024-05-13 12:32:16.000 134 22460.62 141.95 41474.31 88888.00 2024-05-13 12:32:17.000 134 22460.63 141.96 41474.37 88888.00 2024-05-13 12:32:18.000 134 22460.67 141.95 41474.46 88888.00 2024-05-13 12:32:19.000 134 22460.72 141.96 41474.50 88888.00 2024-05-13 12:32:20.000 134 22460.76 142.02 41474.50 47547.57 2024-05-13 12:32:21.000 134 22460.79 142.08 41474.55 88888.00 2024-05-13 12:32:22.000 134 22460.79 142.03 41474.51 88888.00 2024-05-13 12:32:23.000 134 22460.74 141.95 41474.39 88888.00 2024-05-13 12:32:24.000 134 22460.74 141.92 41474.31 88888.00 2024-05-13 12:32:25.000 134 22460.81 141.95 41474.29 47547.59 2024-05-13 12:32:26.000 134 22460.90 142.02 41474.33 88888.00 2024-05-13 12:32:27.000 134 22460.97 142.12 41474.44 88888.00 2024-05-13 12:32:28.000 134 22461.03 142.16 41474.52 88888.00 2024-05-13 12:32:29.000 134 22461.12 142.11 41474.52 88888.00 2024-05-13 12:32:30.000 134 22461.18 142.05 41474.48 47547.64 2024-05-13 12:32:31.000 134 22461.18 142.05 41474.44 88888.00 2024-05-13 12:32:32.000 134 22461.19 142.05 41474.41 88888.00 2024-05-13 12:32:33.000 134 22461.21 142.02 41474.41 88888.00 2024-05-13 12:32:34.000 134 22461.21 142.01 41474.45 88888.00 2024-05-13 12:32:35.000 134 22461.22 142.03 41474.49 47547.75 2024-05-13 12:32:36.000 134 22461.25 142.03 41474.46 88888.00 2024-05-13 12:32:37.000 134 22461.25 142.04 41474.40 88888.00 2024-05-13 12:32:38.000 134 22461.29 142.09 41474.40 88888.00 2024-05-13 12:32:39.000 134 22461.36 142.13 41474.43 88888.00 2024-05-13 12:32:40.000 134 22461.41 142.10 41474.46 47547.79 2024-05-13 12:32:41.000 134 22461.42 142.03 41474.46 88888.00 2024-05-13 12:32:42.000 134 22461.40 141.89 41474.44 88888.00 2024-05-13 12:32:43.000 134 22461.44 141.81 41474.48 88888.00 2024-05-13 12:32:44.000 134 22461.52 141.82 41474.54 88888.00 2024-05-13 12:32:45.000 134 22461.58 141.84 41474.57 47547.90 2024-05-13 12:32:46.000 134 22461.60 141.85 41474.54 88888.00 2024-05-13 12:32:47.000 134 22461.59 141.85 41474.50 88888.00 2024-05-13 12:32:48.000 134 22461.58 141.79 41474.45 88888.00 2024-05-13 12:32:49.000 134 22461.64 141.72 41474.38 88888.00 2024-05-13 12:32:50.000 134 22461.73 141.69 41474.36 47548.01 2024-05-13 12:32:51.000 134 22461.83 141.68 41474.46 88888.00 2024-05-13 12:32:52.000 134 22461.90 141.71 41474.55 88888.00 2024-05-13 12:32:53.000 134 22461.92 141.69 41474.50 88888.00 2024-05-13 12:32:54.000 134 22461.98 141.64 41474.43 88888.00 2024-05-13 12:32:55.000 134 22462.10 141.62 41474.43 47548.14 2024-05-13 12:32:56.000 134 22462.13 141.56 41474.43 88888.00 2024-05-13 12:32:57.000 134 22462.12 141.48 41474.38 88888.00 2024-05-13 12:32:58.000 134 22462.16 141.46 41474.40 88888.00 2024-05-13 12:32:59.000 134 22462.22 141.47 41474.52 88888.00 2024-05-13 12:33:00.000 134 22462.29 141.48 41474.63 47548.27 2024-05-13 12:33:01.000 134 22462.34 141.47 41474.63 88888.00 2024-05-13 12:33:02.000 134 22462.34 141.44 41474.56 88888.00 2024-05-13 12:33:03.000 134 22462.34 141.38 41474.52 88888.00 2024-05-13 12:33:04.000 134 22462.35 141.32 41474.48 88888.00 2024-05-13 12:33:05.000 134 22462.38 141.28 41474.46 47548.30 2024-05-13 12:33:06.000 134 22462.40 141.24 41474.46 88888.00 2024-05-13 12:33:07.000 134 22462.41 141.17 41474.47 88888.00 2024-05-13 12:33:08.000 134 22462.45 141.16 41474.51 88888.00 2024-05-13 12:33:09.000 134 22462.50 141.16 41474.57 88888.00 2024-05-13 12:33:10.000 134 22462.54 141.11 41474.56 47548.40 2024-05-13 12:33:11.000 134 22462.60 141.05 41474.48 88888.00 2024-05-13 12:33:12.000 134 22462.63 140.97 41474.41 88888.00 2024-05-13 12:33:13.000 134 22462.62 140.89 41474.40 88888.00 2024-05-13 12:33:14.000 134 22462.63 140.84 41474.41 88888.00 2024-05-13 12:33:15.000 134 22462.66 140.81 41474.42 47548.46 2024-05-13 12:33:16.000 134 22462.73 140.82 41474.46 88888.00 2024-05-13 12:33:17.000 134 22462.79 140.87 41474.52 88888.00 2024-05-13 12:33:18.000 134 22462.78 140.88 41474.53 88888.00 2024-05-13 12:33:19.000 134 22462.77 140.83 41474.48 88888.00 2024-05-13 12:33:20.000 134 22462.78 140.77 41474.43 47548.47 2024-05-13 12:33:21.000 134 22462.77 140.71 41474.39 88888.00 2024-05-13 12:33:22.000 134 22462.73 140.68 41474.42 88888.00 2024-05-13 12:33:23.000 134 22462.74 140.64 41474.47 88888.00 2024-05-13 12:33:24.000 134 22462.73 140.64 41474.50 88888.00 2024-05-13 12:33:25.000 134 22462.72 140.73 41474.52 47548.48 2024-05-13 12:33:26.000 134 22462.72 140.70 41474.52 88888.00 2024-05-13 12:33:27.000 134 22462.71 140.54 41474.49 88888.00 2024-05-13 12:33:28.000 134 22462.66 140.41 41474.50 88888.00 2024-05-13 12:33:29.000 134 22462.64 140.35 41474.55 88888.00 2024-05-13 12:33:30.000 134 22462.62 140.33 41474.53 47548.46 2024-05-13 12:33:31.000 134 22462.62 140.29 41474.39 88888.00 2024-05-13 12:33:32.000 134 22462.68 140.22 41474.34 88888.00 2024-05-13 12:33:33.000 134 22462.77 140.23 41474.45 88888.00 2024-05-13 12:33:34.000 134 22462.82 140.29 41474.56 88888.00 2024-05-13 12:33:35.000 134 22462.84 140.31 41474.57 47548.49 2024-05-13 12:33:36.000 134 22462.88 140.29 41474.51 88888.00 2024-05-13 12:33:37.000 134 22462.90 140.23 41474.41 88888.00 2024-05-13 12:33:38.000 134 22462.92 140.18 41474.36 88888.00 2024-05-13 12:33:39.000 134 22462.98 140.17 41474.41 88888.00 2024-05-13 12:33:40.000 134 22463.07 140.15 41474.49 47548.61 2024-05-13 12:33:41.000 134 22463.13 140.09 41474.52 88888.00 2024-05-13 12:33:42.000 134 22463.15 140.06 41474.50 88888.00 2024-05-13 12:33:43.000 134 22463.15 140.04 41474.48 88888.00 2024-05-13 12:33:44.000 134 22463.14 140.01 41474.52 88888.00 2024-05-13 12:33:45.000 134 22463.15 139.95 41474.55 47548.64 2024-05-13 12:33:46.000 134 22463.17 139.85 41474.49 88888.00 2024-05-13 12:33:47.000 134 22463.17 139.76 41474.43 88888.00 2024-05-13 12:33:48.000 134 22463.17 139.74 41474.42 88888.00 2024-05-13 12:33:49.000 134 22463.24 139.79 41474.44 88888.00 2024-05-13 12:33:50.000 134 22463.33 139.85 41474.45 47548.66 2024-05-13 12:33:51.000 134 22463.40 139.83 41474.45 88888.00 2024-05-13 12:33:52.000 134 22463.47 139.79 41474.44 88888.00 2024-05-13 12:33:53.000 134 22463.49 139.75 41474.40 88888.00 2024-05-13 12:33:54.000 134 22463.42 139.68 41474.33 88888.00 2024-05-13 12:33:55.000 134 22463.38 139.62 41474.30 47548.77 2024-05-13 12:33:56.000 134 22463.43 139.60 41474.32 88888.00 2024-05-13 12:33:57.000 134 22463.50 139.64 41474.37 88888.00 2024-05-13 12:33:58.000 134 22463.55 139.70 41474.39 88888.00 2024-05-13 12:33:59.000 134 22463.57 139.70 41474.31 88888.00 2024-05-13 12:34:00.000 134 22463.58 139.65 41474.25 47548.78 2024-05-13 12:34:01.000 134 22463.60 139.64 41474.30 88888.00 2024-05-13 12:34:02.000 134 22463.59 139.67 41474.36 88888.00 2024-05-13 12:34:03.000 134 22463.55 139.66 41474.38 88888.00 2024-05-13 12:34:04.000 134 22463.49 139.60 41474.35 88888.00 2024-05-13 12:34:05.000 134 22463.44 139.53 41474.30 47548.61 2024-05-13 12:34:06.000 134 22463.42 139.50 41474.31 88888.00 2024-05-13 12:34:07.000 134 22463.41 139.47 41474.31 88888.00 2024-05-13 12:34:08.000 134 22463.35 139.44 41474.23 88888.00 2024-05-13 12:34:09.000 134 22463.33 139.46 41474.22 88888.00 2024-05-13 12:34:10.000 134 22463.34 139.45 41474.28 47548.64 2024-05-13 12:34:11.000 134 22463.35 139.37 41474.28 88888.00 2024-05-13 12:34:12.000 134 22463.33 139.29 41474.22 88888.00 2024-05-13 12:34:13.000 134 22463.31 139.23 41474.19 88888.00 2024-05-13 12:34:14.000 134 22463.35 139.25 41474.27 88888.00 2024-05-13 12:34:15.000 134 22463.43 139.32 41474.38 47548.61 2024-05-13 12:34:16.000 134 22463.47 139.31 41474.41 88888.00 2024-05-13 12:34:17.000 134 22463.47 139.22 41474.36 88888.00 2024-05-13 12:34:18.000 134 22463.49 139.16 41474.32 88888.00 2024-05-13 12:34:19.000 134 22463.51 139.07 41474.30 88888.00 2024-05-13 12:34:20.000 134 22463.47 138.97 41474.29 47548.69 2024-05-13 12:34:21.000 134 22463.44 138.90 41474.27 88888.00 2024-05-13 12:34:22.000 134 22463.44 138.90 41474.29 88888.00 2024-05-13 12:34:23.000 134 22463.41 138.94 41474.31 88888.00 2024-05-13 12:34:24.000 134 22463.36 138.92 41474.30 88888.00 2024-05-13 12:34:25.000 134 22463.40 138.85 41474.29 47548.70 2024-05-13 12:34:26.000 134 22463.52 138.82 41474.34 88888.00 2024-05-13 12:34:27.000 134 22463.54 138.76 41474.29 88888.00 2024-05-13 12:34:28.000 134 22463.47 138.65 41474.15 88888.00 2024-05-13 12:34:29.000 134 22463.41 138.60 41474.12 88888.00 2024-05-13 12:34:30.000 134 22463.42 138.59 41474.19 47548.63 2024-05-13 12:34:31.000 134 22463.45 138.60 41474.27 88888.00 2024-05-13 12:34:32.000 134 22463.43 138.57 41474.32 88888.00 2024-05-13 12:34:33.000 134 22463.42 138.55 41474.31 88888.00 2024-05-13 12:34:34.000 134 22463.46 138.53 41474.27 88888.00 2024-05-13 12:34:35.000 134 22463.47 138.45 41474.27 47548.61 2024-05-13 12:34:36.000 134 22463.44 138.35 41474.30 88888.00 2024-05-13 12:34:37.000 134 22463.42 138.31 41474.27 88888.00 2024-05-13 12:34:38.000 134 22463.43 138.30 41474.19 88888.00 2024-05-13 12:34:39.000 134 22463.48 138.30 41474.18 88888.00 2024-05-13 12:34:40.000 134 22463.51 138.30 41474.29 47548.61 2024-05-13 12:34:41.000 134 22463.51 138.23 41474.34 88888.00 2024-05-13 12:34:42.000 134 22463.54 138.16 41474.35 88888.00 2024-05-13 12:34:43.000 134 22463.57 138.11 41474.35 88888.00 2024-05-13 12:34:44.000 134 22463.50 138.06 41474.29 88888.00 2024-05-13 12:34:45.000 134 22463.41 137.99 41474.22 47548.58 2024-05-13 12:34:46.000 134 22463.42 137.94 41474.23 88888.00 2024-05-13 12:34:47.000 134 22463.50 137.93 41474.30 88888.00 2024-05-13 12:34:48.000 134 22463.53 137.95 41474.33 88888.00 2024-05-13 12:34:49.000 134 22463.49 137.95 41474.31 88888.00 2024-05-13 12:34:50.000 134 22463.44 137.91 41474.27 47548.53 2024-05-13 12:34:51.000 134 22463.39 137.82 41474.21 88888.00 2024-05-13 12:34:52.000 134 22463.34 137.71 41474.15 88888.00 2024-05-13 12:34:53.000 134 22463.30 137.63 41474.14 88888.00 2024-05-13 12:34:54.000 134 22463.29 137.63 41474.12 88888.00 2024-05-13 12:34:55.000 134 22463.28 137.67 41474.11 47548.49 2024-05-13 12:34:56.000 134 22463.24 137.66 41474.13 88888.00 2024-05-13 12:34:57.000 134 22463.19 137.60 41474.14 88888.00 2024-05-13 12:34:58.000 134 22463.18 137.51 41474.12 88888.00 2024-05-13 12:34:59.000 134 22463.27 137.43 41474.12 88888.00 2024-05-13 12:35:00.000 134 22463.39 137.36 41474.11 47548.53 2024-05-13 12:35:01.000 134 22463.41 137.29 41474.05 88888.00 2024-05-13 12:35:02.000 134 22463.36 137.24 41474.02 88888.00 2024-05-13 12:35:03.000 134 22463.31 137.20 41474.06 88888.00 2024-05-13 12:35:04.000 134 22463.32 137.19 41474.12 88888.00 2024-05-13 12:35:05.000 134 22463.34 137.18 41474.18 47548.45 2024-05-13 12:35:06.000 134 22463.33 137.18 41474.19 88888.00 2024-05-13 12:35:07.000 134 22463.31 137.22 41474.19 88888.00 2024-05-13 12:35:08.000 134 22463.27 137.24 41474.21 88888.00 2024-05-13 12:35:09.000 134 22463.19 137.19 41474.20 88888.00 2024-05-13 12:35:10.000 134 22463.12 137.12 41474.15 47548.35 2024-05-13 12:35:11.000 134 22463.09 137.06 41474.11 88888.00 2024-05-13 12:35:12.000 134 22463.10 137.04 41474.11 88888.00 2024-05-13 12:35:13.000 134 22463.13 137.04 41474.10 88888.00 2024-05-13 12:35:14.000 134 22463.12 137.06 41474.10 88888.00 2024-05-13 12:35:15.000 134 22463.08 137.11 41474.12 47548.36 2024-05-13 12:35:16.000 134 22463.07 137.10 41474.12 88888.00 2024-05-13 12:35:17.000 134 22463.05 137.07 41474.11 88888.00 2024-05-13 12:35:18.000 134 22463.02 137.09 41474.12 88888.00 2024-05-13 12:35:19.000 134 22463.02 137.13 41474.10 88888.00 2024-05-13 12:35:20.000 134 22463.02 137.16 41474.05 47548.32 2024-05-13 12:35:21.000 134 22463.00 137.16 41474.05 88888.00 2024-05-13 12:35:22.000 134 22462.95 137.13 41474.08 88888.00 2024-05-13 12:35:23.000 134 22462.94 137.14 41474.10 88888.00 2024-05-13 12:35:24.000 134 22463.00 137.16 41474.10 88888.00 2024-05-13 12:35:25.000 134 22463.01 137.08 41474.06 47548.27 2024-05-13 12:35:26.000 134 22462.97 136.97 41473.99 88888.00 2024-05-13 12:35:27.000 134 22462.96 136.91 41473.90 88888.00 2024-05-13 12:35:28.000 134 22462.97 136.88 41473.86 88888.00 2024-05-13 12:35:29.000 134 22463.01 136.86 41473.88 88888.00 2024-05-13 12:35:30.000 134 22463.05 136.84 41473.96 47548.23 2024-05-13 12:35:31.000 134 22463.06 136.85 41474.02 88888.00 2024-05-13 12:35:32.000 134 22463.05 136.90 41474.02 88888.00 2024-05-13 12:35:33.000 134 22463.03 136.95 41473.95 88888.00 2024-05-13 12:35:34.000 134 22462.96 136.98 41473.88 88888.00 2024-05-13 12:35:35.000 134 22462.90 137.01 41473.84 47548.07 2024-05-13 12:35:36.000 134 22462.87 137.08 41473.86 88888.00 2024-05-13 12:35:37.000 134 22462.91 137.21 41473.89 88888.00 2024-05-13 12:35:38.000 134 22462.94 137.32 41473.91 88888.00 2024-05-13 12:35:39.000 134 22462.96 137.31 41473.89 88888.00 2024-05-13 12:35:40.000 134 22462.98 137.22 41473.90 47548.19 2024-05-13 12:35:41.000 134 22463.02 137.12 41473.92 88888.00 2024-05-13 12:35:42.000 134 22463.04 137.02 41473.89 88888.00 2024-05-13 12:35:43.000 134 22463.06 136.91 41473.87 88888.00 2024-05-13 12:35:44.000 134 22463.09 136.80 41473.91 88888.00 2024-05-13 12:35:45.000 134 22463.13 136.72 41473.96 47548.32 2024-05-13 12:35:46.000 134 22463.20 136.67 41473.95 88888.00 2024-05-13 12:35:47.000 134 22463.26 136.59 41473.93 88888.00 2024-05-13 12:35:48.000 134 22463.31 136.46 41473.99 88888.00 2024-05-13 12:35:49.000 134 22463.38 136.34 41474.07 88888.00 2024-05-13 12:35:50.000 134 22463.44 136.19 41474.06 47548.47 2024-05-13 12:35:51.000 134 22463.46 136.04 41473.96 88888.00 2024-05-13 12:35:52.000 134 22463.48 135.96 41473.90 88888.00 2024-05-13 12:35:53.000 134 22463.48 135.92 41473.88 88888.00 2024-05-13 12:35:54.000 134 22463.49 135.91 41473.87 88888.00 2024-05-13 12:35:55.000 134 22463.50 135.95 41473.84 47548.47 2024-05-13 12:35:56.000 134 22463.48 136.01 41473.82 88888.00 2024-05-13 12:35:57.000 134 22463.45 136.11 41473.84 88888.00 2024-05-13 12:35:58.000 134 22463.42 136.21 41473.89 88888.00 2024-05-13 12:35:59.000 134 22463.38 136.22 41473.95 88888.00 2024-05-13 12:36:00.000 134 22463.29 136.21 41473.92 47548.30 2024-05-13 12:36:01.000 134 22463.16 136.23 41473.80 88888.00 2024-05-13 12:36:02.000 134 22463.06 136.27 41473.78 88888.00 2024-05-13 12:36:03.000 134 22463.03 136.31 41473.87 88888.00 2024-05-13 12:36:04.000 134 22463.06 136.35 41474.00 88888.00 2024-05-13 12:36:05.000 134 22463.08 136.38 41474.06 47548.14 2024-05-13 12:36:06.000 134 22463.03 136.34 41473.98 88888.00 2024-05-13 12:36:07.000 134 22462.92 136.28 41473.87 88888.00 2024-05-13 12:36:08.000 134 22462.79 136.27 41473.89 88888.00 2024-05-13 12:36:09.000 134 22462.63 136.29 41473.92 88888.00 2024-05-13 12:36:10.000 134 22462.49 136.28 41473.89 47547.98 2024-05-13 12:36:11.000 134 22462.47 136.30 41473.94 88888.00 2024-05-13 12:36:12.000 134 22462.50 136.34 41474.06 88888.00 2024-05-13 12:36:13.000 134 22462.44 136.35 41474.09 88888.00 2024-05-13 12:36:14.000 134 22462.34 136.33 41474.00 88888.00 2024-05-13 12:36:15.000 134 22462.27 136.34 41473.91 47547.75 2024-05-13 12:36:16.000 134 22462.19 136.43 41473.95 88888.00 2024-05-13 12:36:17.000 134 22462.10 136.53 41474.01 88888.00 2024-05-13 12:36:18.000 134 22462.04 136.57 41473.98 88888.00 2024-05-13 12:36:19.000 134 22462.05 136.61 41473.94 88888.00 2024-05-13 12:36:20.000 134 22462.03 136.68 41473.89 47547.64 2024-05-13 12:36:21.000 134 22462.00 136.74 41473.83 88888.00 2024-05-13 12:36:22.000 134 22461.97 136.74 41473.80 88888.00 2024-05-13 12:36:23.000 134 22461.95 136.72 41473.81 88888.00 2024-05-13 12:36:24.000 134 22461.93 136.71 41473.82 88888.00 2024-05-13 12:36:25.000 134 22461.90 136.73 41473.82 47547.48 2024-05-13 12:36:26.000 134 22461.85 136.79 41473.81 88888.00 2024-05-13 12:36:27.000 134 22461.82 136.85 41473.78 88888.00 2024-05-13 12:36:28.000 134 22461.82 136.89 41473.73 88888.00 2024-05-13 12:36:29.000 134 22461.83 136.93 41473.70 88888.00 2024-05-13 12:36:30.000 134 22461.86 136.93 41473.73 47547.47 2024-05-13 12:36:31.000 134 22461.87 136.88 41473.73 88888.00 2024-05-13 12:36:32.000 134 22461.82 136.84 41473.66 88888.00 2024-05-13 12:36:33.000 134 22461.81 136.82 41473.57 88888.00 2024-05-13 12:36:34.000 134 22461.85 136.81 41473.56 88888.00 2024-05-13 12:36:35.000 134 22461.92 136.82 41473.61 47547.48 2024-05-13 12:36:36.000 134 22461.97 136.87 41473.69 88888.00 2024-05-13 12:36:37.000 134 22462.01 136.93 41473.71 88888.00 2024-05-13 12:36:38.000 134 22462.03 136.95 41473.68 88888.00 2024-05-13 12:36:39.000 134 22462.03 136.90 41473.64 88888.00 2024-05-13 12:36:40.000 134 22462.01 136.83 41473.62 47547.43 2024-05-13 12:36:41.000 134 22461.94 136.78 41473.62 88888.00 2024-05-13 12:36:42.000 134 22461.88 136.78 41473.57 88888.00 2024-05-13 12:36:43.000 134 22461.86 136.82 41473.55 88888.00 2024-05-13 12:36:44.000 134 22461.88 136.84 41473.61 88888.00 2024-05-13 12:36:45.000 134 22461.88 136.83 41473.67 47547.35 2024-05-13 12:36:46.000 134 22461.85 136.85 41473.64 88888.00 2024-05-13 12:36:47.000 134 22461.83 136.89 41473.61 88888.00 2024-05-13 12:36:48.000 134 22461.78 136.87 41473.61 88888.00 2024-05-13 12:36:49.000 134 22461.64 136.73 41473.56 88888.00 2024-05-13 12:36:50.000 134 22461.49 136.53 41473.45 47547.11 2024-05-13 12:36:51.000 134 22461.44 136.42 41473.39 88888.00 2024-05-13 12:36:52.000 134 22461.45 136.44 41473.41 88888.00 2024-05-13 12:36:53.000 134 22461.40 136.49 41473.39 88888.00 2024-05-13 12:36:54.000 134 22461.28 136.42 41473.26 88888.00 2024-05-13 12:36:55.000 134 22461.28 136.14 41473.09 47546.58 2024-05-13 12:36:56.000 134 22461.49 135.68 41472.85 88888.00 2024-05-13 12:36:57.000 134 22461.97 135.01 41472.41 88888.00 2024-05-13 12:36:58.000 134 22462.78 134.33 41471.80 88888.00 2024-05-13 12:36:59.000 134 22463.65 134.22 41471.21 88888.00 2024-05-13 12:37:00.000 134 22463.88 135.05 41470.99 47545.93 2024-05-13 12:37:01.000 134 22463.20 136.29 41471.27 88888.00 2024-05-13 12:37:02.000 134 22462.14 137.12 41471.79 88888.00 2024-05-13 12:37:03.000 134 22461.30 137.44 41472.31 88888.00 2024-05-13 12:37:04.000 134 22460.88 137.54 41472.76 88888.00 2024-05-13 12:37:05.000 134 22460.69 137.59 41473.00 47546.36 2024-05-13 12:37:06.000 134 22460.50 137.56 41473.05 88888.00 2024-05-13 12:37:07.000 134 22460.32 137.52 41473.07 88888.00 2024-05-13 12:37:08.000 134 22460.26 137.57 41473.15 88888.00 2024-05-13 12:37:09.000 134 22460.32 137.72 41473.28 88888.00 2024-05-13 12:37:10.000 134 22460.36 137.88 41473.39 47546.32 2024-05-13 12:37:11.000 134 22460.36 137.94 41473.44 88888.00 2024-05-13 12:37:12.000 134 22460.37 137.94 41473.45 88888.00 2024-05-13 12:37:13.000 134 22460.38 137.91 41473.44 88888.00 2024-05-13 12:37:14.000 134 22460.34 137.88 41473.37 88888.00 2024-05-13 12:37:15.000 134 22460.28 137.89 41473.31 47546.33 2024-05-13 12:37:16.000 134 22460.23 137.88 41473.24 88888.00 2024-05-13 12:37:17.000 134 22460.23 137.84 41473.18 88888.00 2024-05-13 12:37:18.000 134 22460.28 137.81 41473.23 88888.00 2024-05-13 12:37:19.000 134 22460.32 137.78 41473.36 88888.00 2024-05-13 12:37:20.000 134 22460.29 137.73 41473.43 47546.39 2024-05-13 12:37:21.000 134 22460.23 137.67 41473.40 88888.00 2024-05-13 12:37:22.000 134 22460.19 137.59 41473.31 88888.00 2024-05-13 12:37:23.000 134 22460.19 137.53 41473.26 88888.00 2024-05-13 12:37:24.000 134 22460.24 137.56 41473.28 88888.00 2024-05-13 12:37:25.000 134 22460.30 137.66 41473.34 47546.26 2024-05-13 12:37:26.000 134 22460.29 137.72 41473.41 88888.00 2024-05-13 12:37:27.000 134 22460.21 137.71 41473.48 88888.00 2024-05-13 12:37:28.000 134 22460.14 137.68 41473.56 88888.00 2024-05-13 12:37:29.000 134 22460.10 137.65 41473.59 88888.00 2024-05-13 12:37:30.000 134 22460.07 137.63 41473.52 47546.20 2024-05-13 12:37:31.000 134 22460.02 137.65 41473.46 88888.00 2024-05-13 12:37:32.000 134 22460.02 137.67 41473.42 88888.00 2024-05-13 12:37:33.000 134 22460.09 137.70 41473.43 88888.00 2024-05-13 12:37:34.000 134 22460.15 137.74 41473.48 88888.00 2024-05-13 12:37:35.000 134 22460.15 137.75 41473.49 47546.23 2024-05-13 12:37:36.000 134 22460.09 137.71 41473.35 88888.00 2024-05-13 12:37:37.000 134 22460.08 137.69 41473.24 88888.00 2024-05-13 12:37:38.000 134 22460.12 137.72 41473.24 88888.00 2024-05-13 12:37:39.000 134 22460.16 137.74 41473.27 88888.00 2024-05-13 12:37:40.000 134 22460.18 137.75 41473.27 47546.20 2024-05-13 12:37:41.000 134 22460.23 137.81 41473.31 88888.00 2024-05-13 12:37:42.000 134 22460.30 137.89 41473.37 88888.00 2024-05-13 12:37:43.000 134 22460.36 137.92 41473.41 88888.00 2024-05-13 12:37:44.000 134 22460.41 137.90 41473.41 88888.00 2024-05-13 12:37:45.000 134 22460.47 137.90 41473.41 47546.35 2024-05-13 12:37:46.000 134 22460.52 137.94 41473.44 88888.00 2024-05-13 12:37:47.000 134 22460.50 137.95 41473.41 88888.00 2024-05-13 12:37:48.000 134 22460.48 137.91 41473.32 88888.00 2024-05-13 12:37:49.000 134 22460.47 137.85 41473.26 88888.00 2024-05-13 12:37:50.000 134 22460.50 137.85 41473.24 47546.35 2024-05-13 12:37:51.000 134 22460.51 137.92 41473.25 88888.00 2024-05-13 12:37:52.000 134 22460.48 138.01 41473.25 88888.00 2024-05-13 12:37:53.000 134 22460.41 138.02 41473.23 88888.00 2024-05-13 12:37:54.000 134 22460.35 137.94 41473.19 88888.00 2024-05-13 12:37:55.000 134 22460.29 137.87 41473.12 47546.29 2024-05-13 12:37:56.000 134 22460.26 137.87 41473.07 88888.00 2024-05-13 12:37:57.000 134 22460.30 137.88 41473.09 88888.00 2024-05-13 12:37:58.000 134 22460.35 137.93 41473.16 88888.00 2024-05-13 12:37:59.000 134 22460.36 138.05 41473.27 88888.00 2024-05-13 12:38:00.000 134 22460.39 138.17 41473.29 47546.21 2024-05-13 12:38:01.000 134 22460.38 138.21 41473.17 88888.00 2024-05-13 12:38:02.000 134 22460.28 138.18 41473.01 88888.00 2024-05-13 12:38:03.000 134 22460.14 138.15 41472.91 88888.00 2024-05-13 12:38:04.000 134 22460.03 138.18 41472.93 88888.00 2024-05-13 12:38:05.000 134 22459.98 138.29 41472.98 47546.07 2024-05-13 12:38:06.000 134 22459.96 138.39 41473.03 88888.00 2024-05-13 12:38:07.000 134 22459.95 138.41 41473.08 88888.00 2024-05-13 12:38:08.000 134 22459.93 138.39 41473.09 88888.00 2024-05-13 12:38:09.000 134 22459.89 138.37 41473.04 88888.00 2024-05-13 12:38:10.000 134 22459.85 138.34 41473.01 47546.02 2024-05-13 12:38:11.000 134 22459.86 138.34 41473.02 88888.00 2024-05-13 12:38:12.000 134 22459.90 138.34 41473.05 88888.00 2024-05-13 12:38:13.000 134 22459.92 138.35 41473.02 88888.00 2024-05-13 12:38:14.000 134 22459.91 138.38 41472.98 88888.00 2024-05-13 12:38:15.000 134 22459.90 138.41 41473.00 47545.95 2024-05-13 12:38:16.000 134 22459.85 138.46 41473.04 88888.00 2024-05-13 12:38:17.000 134 22459.80 138.49 41473.06 88888.00 2024-05-13 12:38:18.000 134 22459.78 138.50 41473.10 88888.00 2024-05-13 12:38:19.000 134 22459.78 138.50 41473.14 88888.00 2024-05-13 12:38:20.000 134 22459.74 138.46 41473.12 47545.88 2024-05-13 12:38:21.000 134 22459.67 138.47 41473.11 88888.00 2024-05-13 12:38:22.000 134 22459.62 138.52 41473.11 88888.00 2024-05-13 12:38:23.000 134 22459.63 138.58 41473.09 88888.00 2024-05-13 12:38:24.000 134 22459.67 138.61 41473.06 88888.00 2024-05-13 12:38:25.000 134 22459.69 138.64 41473.05 47545.85 2024-05-13 12:38:26.000 134 22459.69 138.67 41473.09 88888.00 2024-05-13 12:38:27.000 134 22459.67 138.70 41473.14 88888.00 2024-05-13 12:38:28.000 134 22459.67 138.70 41473.07 88888.00 2024-05-13 12:38:29.000 134 22459.69 138.66 41472.92 88888.00 2024-05-13 12:38:30.000 134 22459.71 138.67 41472.85 47545.93 2024-05-13 12:38:31.000 134 22459.77 138.78 41472.91 88888.00 2024-05-13 12:38:32.000 134 22459.84 138.84 41472.96 88888.00 2024-05-13 12:38:33.000 134 22459.89 138.78 41472.97 88888.00 2024-05-13 12:38:34.000 134 22459.93 138.69 41472.98 88888.00 2024-05-13 12:38:35.000 134 22459.97 138.65 41472.97 47545.90 2024-05-13 12:38:36.000 134 22459.97 138.68 41472.92 88888.00 2024-05-13 12:38:37.000 134 22459.99 138.68 41472.88 88888.00 2024-05-13 12:38:38.000 134 22460.05 138.64 41472.89 88888.00 2024-05-13 12:38:39.000 134 22460.18 138.66 41472.93 88888.00 2024-05-13 12:38:40.000 134 22460.34 138.74 41472.97 47546.19 2024-05-13 12:38:41.000 134 22460.46 138.77 41472.96 88888.00 2024-05-13 12:38:42.000 134 22460.55 138.72 41472.92 88888.00 2024-05-13 12:38:43.000 134 22460.68 138.69 41472.93 88888.00 2024-05-13 12:38:44.000 134 22460.84 138.68 41473.01 88888.00 2024-05-13 12:38:45.000 134 22460.94 138.66 41473.01 47546.33 2024-05-13 12:38:46.000 134 22460.99 138.63 41472.91 88888.00 2024-05-13 12:38:47.000 134 22461.04 138.63 41472.86 88888.00 2024-05-13 12:38:48.000 134 22461.13 138.67 41472.87 88888.00 2024-05-13 12:38:49.000 134 22461.26 138.69 41472.92 88888.00 2024-05-13 12:38:50.000 134 22461.38 138.62 41472.98 47546.63 2024-05-13 12:38:51.000 134 22461.48 138.55 41473.00 88888.00 2024-05-13 12:38:52.000 134 22461.60 138.56 41472.98 88888.00 2024-05-13 12:38:53.000 134 22461.71 138.58 41472.90 88888.00 2024-05-13 12:38:54.000 134 22461.81 138.50 41472.81 88888.00 2024-05-13 12:38:55.000 134 22461.89 138.39 41472.81 47546.85 2024-05-13 12:38:56.000 134 22462.00 138.32 41472.87 88888.00 2024-05-13 12:38:57.000 134 22462.13 138.32 41472.89 88888.00 2024-05-13 12:38:58.000 134 22462.22 138.32 41472.88 88888.00 2024-05-13 12:38:59.000 134 22462.28 138.28 41472.89 88888.00 2024-05-13 12:39:00.000 134 22462.36 138.33 41472.93 47547.10 2024-05-13 12:39:01.000 134 22462.45 138.43 41472.99 88888.00 2024-05-13 12:39:02.000 134 22462.52 138.48 41473.02 88888.00 2024-05-13 12:39:03.000 134 22462.59 138.51 41472.98 88888.00 2024-05-13 12:39:04.000 134 22462.65 138.61 41472.91 88888.00 2024-05-13 12:39:05.000 134 22462.71 138.71 41472.91 47547.24 2024-05-13 12:39:06.000 134 22462.78 138.73 41472.94 88888.00 2024-05-13 12:39:07.000 134 22462.79 138.67 41472.93 88888.00 2024-05-13 12:39:08.000 134 22462.74 138.65 41472.92 88888.00 2024-05-13 12:39:09.000 134 22462.66 138.64 41472.94 88888.00 2024-05-13 12:39:10.000 134 22462.52 138.59 41472.87 47547.11 2024-05-13 12:39:11.000 134 22462.32 138.56 41472.80 88888.00 2024-05-13 12:39:12.000 134 22462.12 138.63 41472.84 88888.00 2024-05-13 12:39:13.000 134 22461.94 138.79 41472.91 88888.00 2024-05-13 12:39:14.000 134 22461.78 138.95 41472.97 88888.00 2024-05-13 12:39:15.000 134 22461.62 139.04 41473.03 47546.77 2024-05-13 12:39:16.000 134 22461.45 139.07 41473.03 88888.00 2024-05-13 12:39:17.000 134 22461.27 139.07 41473.02 88888.00 2024-05-13 12:39:18.000 134 22461.06 139.02 41473.04 88888.00 2024-05-13 12:39:19.000 134 22460.85 138.97 41473.11 88888.00 2024-05-13 12:39:20.000 134 22460.70 139.01 41473.20 47546.41 2024-05-13 12:39:21.000 134 22460.58 139.12 41473.26 88888.00 2024-05-13 12:39:22.000 134 22460.43 139.18 41473.22 88888.00 2024-05-13 12:39:23.000 134 22460.25 139.19 41473.19 88888.00 2024-05-13 12:39:24.000 134 22460.15 139.18 41473.24 88888.00 2024-05-13 12:39:25.000 134 22460.10 139.16 41473.30 47546.11 2024-05-13 12:39:26.000 134 22459.98 139.12 41473.29 88888.00 2024-05-13 12:39:27.000 134 22459.76 139.05 41473.22 88888.00 2024-05-13 12:39:28.000 134 22459.59 139.01 41473.18 88888.00 2024-05-13 12:39:29.000 134 22459.51 139.00 41473.22 88888.00 2024-05-13 12:39:30.000 134 22459.43 138.95 41473.27 47545.86 2024-05-13 12:39:31.000 134 22459.30 138.89 41473.22 88888.00 2024-05-13 12:39:32.000 134 22459.15 138.88 41473.14 88888.00 2024-05-13 12:39:33.000 134 22459.04 138.89 41473.16 88888.00 2024-05-13 12:39:34.000 134 22458.99 138.93 41473.23 88888.00 2024-05-13 12:39:35.000 134 22458.95 139.00 41473.22 47545.70 2024-05-13 12:39:36.000 134 22458.84 139.09 41473.16 88888.00 2024-05-13 12:39:37.000 134 22458.76 139.19 41473.14 88888.00 2024-05-13 12:39:38.000 134 22458.72 139.28 41473.18 88888.00 2024-05-13 12:39:39.000 134 22458.68 139.35 41473.14 88888.00 2024-05-13 12:39:40.000 134 22458.59 139.44 41473.05 47545.35 2024-05-13 12:39:41.000 134 22458.50 139.56 41472.98 88888.00 2024-05-13 12:39:42.000 134 22458.42 139.70 41473.00 88888.00 2024-05-13 12:39:43.000 134 22458.36 139.82 41473.09 88888.00 2024-05-13 12:39:44.000 134 22458.26 139.92 41473.07 88888.00 2024-05-13 12:39:45.000 134 22458.15 140.00 41473.03 47545.14 2024-05-13 12:39:46.000 134 22458.10 140.10 41473.10 88888.00 2024-05-13 12:39:47.000 134 22458.10 140.13 41473.20 88888.00 2024-05-13 12:39:48.000 134 22458.05 140.05 41473.18 88888.00 2024-05-13 12:39:49.000 134 22457.96 139.90 41473.10 88888.00 2024-05-13 12:39:50.000 134 22457.90 139.77 41473.07 47545.10 2024-05-13 12:39:51.000 134 22457.89 139.77 41473.10 88888.00 2024-05-13 12:39:52.000 134 22457.91 139.81 41473.12 88888.00 2024-05-13 12:39:53.000 134 22457.89 139.79 41473.12 88888.00 2024-05-13 12:39:54.000 134 22457.85 139.74 41473.06 88888.00 2024-05-13 12:39:55.000 134 22457.83 139.71 41473.06 47544.94 2024-05-13 12:39:56.000 134 22457.80 139.74 41473.14 88888.00 2024-05-13 12:39:57.000 134 22457.72 139.73 41473.13 88888.00 2024-05-13 12:39:58.000 134 22457.63 139.66 41473.02 88888.00 2024-05-13 12:39:59.000 134 22457.61 139.65 41472.99 88888.00 2024-05-13 12:40:00.000 134 22457.55 139.68 41473.00 47544.78 2024-05-13 12:40:01.000 134 22457.44 139.67 41472.94 88888.00 2024-05-13 12:40:02.000 134 22457.38 139.62 41472.90 88888.00 2024-05-13 12:40:03.000 134 22457.40 139.58 41472.91 88888.00 2024-05-13 12:40:04.000 134 22457.44 139.57 41472.91 88888.00 2024-05-13 12:40:05.000 134 22457.41 139.62 41472.90 47544.64 2024-05-13 12:40:06.000 134 22457.33 139.66 41472.82 88888.00 2024-05-13 12:40:07.000 134 22457.24 139.67 41472.75 88888.00 2024-05-13 12:40:08.000 134 22457.14 139.67 41472.82 88888.00 2024-05-13 12:40:09.000 134 22457.06 139.67 41472.89 88888.00 2024-05-13 12:40:10.000 134 22457.05 139.65 41472.88 47544.49 2024-05-13 12:40:11.000 134 22457.07 139.61 41472.86 88888.00 2024-05-13 12:40:12.000 134 22457.07 139.57 41472.87 88888.00 2024-05-13 12:40:13.000 134 22457.06 139.51 41472.86 88888.00 2024-05-13 12:40:14.000 134 22457.05 139.42 41472.87 88888.00 2024-05-13 12:40:15.000 134 22457.04 139.34 41472.90 47544.44 2024-05-13 12:40:16.000 134 22456.99 139.28 41472.91 88888.00 2024-05-13 12:40:17.000 134 22456.94 139.22 41472.84 88888.00 2024-05-13 12:40:18.000 134 22456.93 139.16 41472.73 88888.00 2024-05-13 12:40:19.000 134 22456.94 139.18 41472.68 88888.00 2024-05-13 12:40:20.000 134 22456.97 139.31 41472.70 47544.32 2024-05-13 12:40:21.000 134 22456.99 139.44 41472.77 88888.00 2024-05-13 12:40:22.000 134 22456.97 139.45 41472.73 88888.00 2024-05-13 12:40:23.000 134 22456.95 139.40 41472.68 88888.00 2024-05-13 12:40:24.000 134 22456.97 139.37 41472.68 88888.00 2024-05-13 12:40:25.000 134 22456.96 139.35 41472.68 47544.28 2024-05-13 12:40:26.000 134 22456.92 139.35 41472.62 88888.00 2024-05-13 12:40:27.000 134 22456.90 139.38 41472.53 88888.00 2024-05-13 12:40:28.000 134 22456.90 139.42 41472.52 88888.00 2024-05-13 12:40:29.000 134 22456.90 139.45 41472.59 88888.00 2024-05-13 12:40:30.000 134 22456.89 139.43 41472.64 47544.19 2024-05-13 12:40:31.000 134 22456.89 139.42 41472.66 88888.00 2024-05-13 12:40:32.000 134 22456.91 139.46 41472.67 88888.00 2024-05-13 12:40:33.000 134 22456.89 139.47 41472.68 88888.00 2024-05-13 12:40:34.000 134 22456.85 139.42 41472.69 88888.00 2024-05-13 12:40:35.000 134 22456.84 139.42 41472.69 47544.16 2024-05-13 12:40:36.000 134 22456.85 139.44 41472.64 88888.00 2024-05-13 12:40:37.000 134 22456.85 139.37 41472.57 88888.00 2024-05-13 12:40:38.000 134 22456.86 139.29 41472.59 88888.00 2024-05-13 12:40:39.000 134 22456.90 139.31 41472.66 88888.00 2024-05-13 12:40:40.000 134 22456.96 139.33 41472.63 47544.23 2024-05-13 12:40:41.000 134 22457.01 139.25 41472.52 88888.00 2024-05-13 12:40:42.000 134 22457.07 139.14 41472.45 88888.00 2024-05-13 12:40:43.000 134 22457.11 139.12 41472.47 88888.00 2024-05-13 12:40:44.000 134 22457.10 139.17 41472.51 88888.00 2024-05-13 12:40:45.000 134 22457.10 139.23 41472.53 47544.23 2024-05-13 12:40:46.000 134 22457.17 139.26 41472.57 88888.00 2024-05-13 12:40:47.000 134 22457.23 139.26 41472.57 88888.00 2024-05-13 12:40:48.000 134 22457.23 139.29 41472.52 88888.00 2024-05-13 12:40:49.000 134 22457.22 139.34 41472.54 88888.00 2024-05-13 12:40:50.000 134 22457.18 139.34 41472.57 47544.26 2024-05-13 12:40:51.000 134 22457.12 139.26 41472.47 88888.00 2024-05-13 12:40:52.000 134 22457.13 139.14 41472.34 88888.00 2024-05-13 12:40:53.000 134 22457.25 139.07 41472.38 88888.00 2024-05-13 12:40:54.000 134 22457.35 139.11 41472.54 88888.00 2024-05-13 12:40:55.000 134 22457.38 139.21 41472.61 47544.26 2024-05-13 12:40:56.000 134 22457.36 139.23 41472.54 88888.00 2024-05-13 12:40:57.000 134 22457.43 139.20 41472.48 88888.00 2024-05-13 12:40:58.000 134 22457.53 139.19 41472.43 88888.00 2024-05-13 12:40:59.000 134 22457.60 139.19 41472.36 88888.00 2024-05-13 12:41:00.000 134 22457.68 139.20 41472.32 47544.35 2024-05-13 12:41:01.000 134 22457.81 139.20 41472.33 88888.00 2024-05-13 12:41:02.000 134 22457.96 139.15 41472.32 88888.00 2024-05-13 12:41:03.000 134 22458.07 139.07 41472.28 88888.00 2024-05-13 12:41:04.000 134 22458.14 138.96 41472.24 88888.00 2024-05-13 12:41:05.000 134 22458.26 138.92 41472.24 47544.59 2024-05-13 12:41:06.000 134 22458.42 138.96 41472.28 88888.00 2024-05-13 12:41:07.000 134 22458.50 139.02 41472.32 88888.00 2024-05-13 12:41:08.000 134 22458.47 139.06 41472.34 88888.00 2024-05-13 12:41:09.000 134 22458.43 139.07 41472.31 88888.00 2024-05-13 12:41:10.000 134 22458.43 139.07 41472.29 47544.71 2024-05-13 12:41:11.000 134 22458.43 139.09 41472.31 88888.00 2024-05-13 12:41:12.000 134 22458.45 139.09 41472.37 88888.00 2024-05-13 12:41:13.000 134 22458.47 139.09 41472.41 88888.00 2024-05-13 12:41:14.000 134 22458.48 139.11 41472.38 88888.00 2024-05-13 12:41:15.000 134 22458.51 139.13 41472.36 47544.81 2024-05-13 12:41:16.000 134 22458.57 139.13 41472.45 88888.00 2024-05-13 12:41:17.000 134 22458.62 139.14 41472.57 88888.00 2024-05-13 12:41:18.000 134 22458.62 139.18 41472.58 88888.00 2024-05-13 12:41:19.000 134 22458.62 139.18 41472.52 88888.00 2024-05-13 12:41:20.000 134 22458.66 139.13 41472.44 47544.91 2024-05-13 12:41:21.000 134 22458.72 139.04 41472.38 88888.00 2024-05-13 12:41:22.000 134 22458.79 138.99 41472.38 88888.00 2024-05-13 12:41:23.000 134 22458.86 139.02 41472.44 88888.00 2024-05-13 12:41:24.000 134 22458.92 139.10 41472.47 88888.00 2024-05-13 12:41:25.000 134 22458.98 139.13 41472.43 47544.97 2024-05-13 12:41:26.000 134 22458.99 139.05 41472.36 88888.00 2024-05-13 12:41:27.000 134 22458.93 138.95 41472.33 88888.00 2024-05-13 12:41:28.000 134 22458.88 138.94 41472.33 88888.00 2024-05-13 12:41:29.000 134 22458.88 138.96 41472.35 88888.00 2024-05-13 12:41:30.000 134 22458.93 138.95 41472.44 47545.03 2024-05-13 12:41:31.000 134 22458.99 138.96 41472.50 88888.00 2024-05-13 12:41:32.000 134 22458.99 138.95 41472.47 88888.00 2024-05-13 12:41:33.000 134 22459.00 138.96 41472.48 88888.00 2024-05-13 12:41:34.000 134 22459.06 139.02 41472.54 88888.00 2024-05-13 12:41:35.000 134 22459.09 139.06 41472.57 47545.09 2024-05-13 12:41:36.000 134 22459.07 139.04 41472.56 88888.00 2024-05-13 12:41:37.000 134 22459.06 138.97 41472.49 88888.00 2024-05-13 12:41:38.000 134 22459.10 138.91 41472.41 88888.00 2024-05-13 12:41:39.000 134 22459.15 138.91 41472.41 88888.00 2024-05-13 12:41:40.000 134 22459.21 138.93 41472.44 47545.18 2024-05-13 12:41:41.000 134 22459.30 138.91 41472.43 88888.00 2024-05-13 12:41:42.000 134 22459.40 138.89 41472.42 88888.00 2024-05-13 12:41:43.000 134 22459.47 138.88 41472.39 88888.00 2024-05-13 12:41:44.000 134 22459.49 138.87 41472.38 88888.00 2024-05-13 12:41:45.000 134 22459.48 138.85 41472.37 47545.33 2024-05-13 12:41:46.000 134 22459.47 138.85 41472.32 88888.00 2024-05-13 12:41:47.000 134 22459.52 138.87 41472.26 88888.00 2024-05-13 12:41:48.000 134 22459.62 138.90 41472.21 88888.00 2024-05-13 12:41:49.000 134 22459.69 138.90 41472.23 88888.00 2024-05-13 12:41:50.000 134 22459.79 138.92 41472.31 47545.38 2024-05-13 12:41:51.000 134 22459.86 138.95 41472.36 88888.00 2024-05-13 12:41:52.000 134 22459.84 138.93 41472.34 88888.00 2024-05-13 12:41:53.000 134 22459.80 138.86 41472.35 88888.00 2024-05-13 12:41:54.000 134 22459.76 138.80 41472.38 88888.00 2024-05-13 12:41:55.000 134 22459.70 138.79 41472.42 47545.47 2024-05-13 12:41:56.000 134 22459.64 138.82 41472.46 88888.00 2024-05-13 12:41:57.000 134 22459.65 138.87 41472.46 88888.00 2024-05-13 12:41:58.000 134 22459.72 138.87 41472.48 88888.00 2024-05-13 12:41:59.000 134 22459.75 138.85 41472.48 88888.00 2024-05-13 12:42:00.000 134 22459.70 138.83 41472.43 47545.52 2024-05-13 12:42:01.000 134 22459.64 138.82 41472.38 88888.00 2024-05-13 12:42:02.000 134 22459.64 138.80 41472.42 88888.00 2024-05-13 12:42:03.000 134 22459.71 138.82 41472.53 88888.00 2024-05-13 12:42:04.000 134 22459.78 138.91 41472.62 88888.00 2024-05-13 12:42:05.000 134 22459.79 138.92 41472.65 47545.46 2024-05-13 12:42:06.000 134 22459.76 138.86 41472.63 88888.00 2024-05-13 12:42:07.000 134 22459.73 138.78 41472.54 88888.00 2024-05-13 12:42:08.000 134 22459.70 138.71 41472.45 88888.00 2024-05-13 12:42:09.000 134 22459.70 138.69 41472.46 88888.00 2024-05-13 12:42:10.000 134 22459.70 138.72 41472.54 47545.46 2024-05-13 12:42:11.000 134 22459.67 138.74 41472.60 88888.00 2024-05-13 12:42:12.000 134 22459.60 138.73 41472.65 88888.00 2024-05-13 12:42:13.000 134 22459.50 138.70 41472.59 88888.00 2024-05-13 12:42:14.000 134 22459.45 138.68 41472.53 88888.00 2024-05-13 12:42:15.000 134 22459.47 138.72 41472.54 47545.47 2024-05-13 12:42:16.000 134 22459.47 138.73 41472.51 88888.00 2024-05-13 12:42:17.000 134 22459.41 138.68 41472.41 88888.00 2024-05-13 12:42:18.000 134 22459.36 138.70 41472.40 88888.00 2024-05-13 12:42:19.000 134 22459.34 138.76 41472.48 88888.00 2024-05-13 12:42:20.000 134 22459.32 138.77 41472.54 47545.37 2024-05-13 12:42:21.000 134 22459.27 138.71 41472.59 88888.00 2024-05-13 12:42:22.000 134 22459.22 138.65 41472.62 88888.00 2024-05-13 12:42:23.000 134 22459.21 138.62 41472.64 88888.00 2024-05-13 12:42:24.000 134 22459.23 138.58 41472.66 88888.00 2024-05-13 12:42:25.000 134 22459.20 138.54 41472.61 47545.39 2024-05-13 12:42:26.000 134 22459.14 138.51 41472.53 88888.00 2024-05-13 12:42:27.000 134 22459.10 138.47 41472.52 88888.00 2024-05-13 12:42:28.000 134 22459.10 138.45 41472.58 88888.00 2024-05-13 12:42:29.000 134 22459.08 138.53 41472.66 88888.00 2024-05-13 12:42:30.000 134 22459.04 138.62 41472.64 47545.20 2024-05-13 12:42:31.000 134 22458.99 138.62 41472.56 88888.00 2024-05-13 12:42:32.000 134 22458.98 138.59 41472.55 88888.00 2024-05-13 12:42:33.000 134 22458.99 138.59 41472.56 88888.00 2024-05-13 12:42:34.000 134 22458.97 138.58 41472.48 88888.00 2024-05-13 12:42:35.000 134 22458.90 138.56 41472.39 47545.14 2024-05-13 12:42:36.000 134 22458.86 138.56 41472.36 88888.00 2024-05-13 12:42:37.000 134 22458.89 138.61 41472.45 88888.00 2024-05-13 12:42:38.000 134 22458.92 138.70 41472.57 88888.00 2024-05-13 12:42:39.000 134 22458.90 138.70 41472.57 88888.00 2024-05-13 12:42:40.000 134 22458.88 138.63 41472.48 47545.16 2024-05-13 12:42:41.000 134 22458.88 138.60 41472.43 88888.00 2024-05-13 12:42:42.000 134 22458.85 138.57 41472.44 88888.00 2024-05-13 12:42:43.000 134 22458.77 138.53 41472.44 88888.00 2024-05-13 12:42:44.000 134 22458.71 138.52 41472.44 88888.00 2024-05-13 12:42:45.000 134 22458.68 138.56 41472.50 47545.01 2024-05-13 12:42:46.000 134 22458.62 138.63 41472.51 88888.00 2024-05-13 12:42:47.000 134 22458.53 138.69 41472.50 88888.00 2024-05-13 12:42:48.000 134 22458.52 138.72 41472.54 88888.00 2024-05-13 12:42:49.000 134 22458.56 138.69 41472.57 88888.00 2024-05-13 12:42:50.000 134 22458.56 138.65 41472.48 47544.89 2024-05-13 12:42:51.000 134 22458.47 138.68 41472.35 88888.00 2024-05-13 12:42:52.000 134 22458.37 138.75 41472.32 88888.00 2024-05-13 12:42:53.000 134 22458.35 138.79 41472.39 88888.00 2024-05-13 12:42:54.000 134 22458.35 138.84 41472.49 88888.00 2024-05-13 12:42:55.000 134 22458.32 138.88 41472.54 47544.85 2024-05-13 12:42:56.000 134 22458.25 138.85 41472.53 88888.00 2024-05-13 12:42:57.000 134 22458.20 138.76 41472.49 88888.00 2024-05-13 12:42:58.000 134 22458.16 138.69 41472.46 88888.00 2024-05-13 12:42:59.000 134 22458.10 138.65 41472.41 88888.00 2024-05-13 12:43:00.000 134 22458.05 138.63 41472.34 47544.74 2024-05-13 12:43:01.000 134 22458.06 138.65 41472.33 88888.00 2024-05-13 12:43:02.000 134 22458.12 138.66 41472.37 88888.00 2024-05-13 12:43:03.000 134 22458.12 138.65 41472.34 88888.00 2024-05-13 12:43:04.000 134 22458.07 138.62 41472.31 88888.00 2024-05-13 12:43:05.000 134 22458.04 138.63 41472.36 47544.73 2024-05-13 12:43:06.000 134 22458.03 138.60 41472.39 88888.00 2024-05-13 12:43:07.000 134 22458.06 138.51 41472.35 88888.00 2024-05-13 12:43:08.000 134 22458.12 138.45 41472.32 88888.00 2024-05-13 12:43:09.000 134 22458.22 138.44 41472.33 88888.00 2024-05-13 12:43:10.000 134 22458.29 138.45 41472.40 47544.78 2024-05-13 12:43:11.000 134 22458.32 138.46 41472.48 88888.00 2024-05-13 12:43:12.000 134 22458.30 138.44 41472.48 88888.00 2024-05-13 12:43:13.000 134 22458.28 138.39 41472.44 88888.00 2024-05-13 12:43:14.000 134 22458.29 138.33 41472.39 88888.00 2024-05-13 12:43:15.000 134 22458.28 138.30 41472.37 47544.84 2024-05-13 12:43:16.000 134 22458.28 138.29 41472.38 88888.00 2024-05-13 12:43:17.000 134 22458.34 138.23 41472.34 88888.00 2024-05-13 12:43:18.000 134 22458.41 138.14 41472.27 88888.00 2024-05-13 12:43:19.000 134 22458.45 138.09 41472.22 88888.00 2024-05-13 12:43:20.000 134 22458.46 138.08 41472.25 47544.88 2024-05-13 12:43:21.000 134 22458.46 138.03 41472.33 88888.00 2024-05-13 12:43:22.000 134 22458.46 137.97 41472.40 88888.00 2024-05-13 12:43:23.000 134 22458.44 137.91 41472.40 88888.00 2024-05-13 12:43:24.000 134 22458.39 137.85 41472.36 88888.00 2024-05-13 12:43:25.000 134 22458.36 137.82 41472.33 47544.84 2024-05-13 12:43:26.000 134 22458.41 137.84 41472.34 88888.00 2024-05-13 12:43:27.000 134 22458.48 137.87 41472.40 88888.00 2024-05-13 12:43:28.000 134 22458.52 137.90 41472.43 88888.00 2024-05-13 12:43:29.000 134 22458.48 137.92 41472.40 88888.00 2024-05-13 12:43:30.000 134 22458.44 137.90 41472.35 47544.88 2024-05-13 12:43:31.000 134 22458.42 137.81 41472.30 88888.00 2024-05-13 12:43:32.000 134 22458.44 137.75 41472.28 88888.00 2024-05-13 12:43:33.000 134 22458.50 137.74 41472.32 88888.00 2024-05-13 12:43:34.000 134 22458.55 137.78 41472.36 88888.00 2024-05-13 12:43:35.000 134 22458.57 137.83 41472.34 47544.83 2024-05-13 12:43:36.000 134 22458.58 137.85 41472.28 88888.00 2024-05-13 12:43:37.000 134 22458.61 137.86 41472.25 88888.00 2024-05-13 12:43:38.000 134 22458.60 137.86 41472.24 88888.00 2024-05-13 12:43:39.000 134 22458.54 137.81 41472.21 88888.00 2024-05-13 12:43:40.000 134 22458.54 137.73 41472.15 47544.81 2024-05-13 12:43:41.000 134 22458.62 137.73 41472.14 88888.00 2024-05-13 12:43:42.000 134 22458.68 137.75 41472.19 88888.00 2024-05-13 12:43:43.000 134 22458.64 137.76 41472.21 88888.00 2024-05-13 12:43:44.000 134 22458.58 137.81 41472.23 88888.00 2024-05-13 12:43:45.000 134 22458.57 137.88 41472.23 47544.86 2024-05-13 12:43:46.000 134 22458.60 137.86 41472.16 88888.00 2024-05-13 12:43:47.000 134 22458.62 137.79 41472.09 88888.00 2024-05-13 12:43:48.000 134 22458.62 137.74 41472.04 88888.00 2024-05-13 12:43:49.000 134 22458.57 137.70 41471.99 88888.00 2024-05-13 12:43:50.000 134 22458.56 137.66 41472.02 47544.87 2024-05-13 12:43:51.000 134 22458.60 137.68 41472.11 88888.00 2024-05-13 12:43:52.000 134 22458.68 137.75 41472.14 88888.00 2024-05-13 12:43:53.000 134 22458.78 137.85 41472.11 88888.00 2024-05-13 12:43:54.000 134 22458.89 137.90 41472.11 88888.00 2024-05-13 12:43:55.000 134 22458.96 137.82 41472.11 47544.98 2024-05-13 12:43:56.000 134 22458.99 137.70 41472.11 88888.00 2024-05-13 12:43:57.000 134 22459.02 137.63 41472.12 88888.00 2024-05-13 12:43:58.000 134 22459.04 137.57 41472.13 88888.00 2024-05-13 12:43:59.000 134 22459.09 137.51 41472.13 88888.00 2024-05-13 12:44:00.000 134 22459.16 137.47 41472.09 47545.04 2024-05-13 12:44:01.000 134 22459.22 137.46 41472.03 88888.00 2024-05-13 12:44:02.000 134 22459.30 137.48 41472.04 88888.00 2024-05-13 12:44:03.000 134 22459.39 137.51 41472.11 88888.00 2024-05-13 12:44:04.000 134 22459.41 137.45 41472.19 88888.00 2024-05-13 12:44:05.000 134 22459.39 137.31 41472.25 47545.16 2024-05-13 12:44:06.000 134 22459.42 137.27 41472.28 88888.00 2024-05-13 12:44:07.000 134 22459.48 137.30 41472.25 88888.00 2024-05-13 12:44:08.000 134 22459.47 137.31 41472.18 88888.00 2024-05-13 12:44:09.000 134 22459.48 137.33 41472.18 88888.00 2024-05-13 12:44:10.000 134 22459.56 137.35 41472.23 47545.27 2024-05-13 12:44:11.000 134 22459.68 137.33 41472.23 88888.00 2024-05-13 12:44:12.000 134 22459.73 137.26 41472.12 88888.00 2024-05-13 12:44:13.000 134 22459.70 137.16 41471.99 88888.00 2024-05-13 12:44:14.000 134 22459.69 137.05 41471.92 88888.00 2024-05-13 12:44:15.000 134 22459.72 137.00 41471.93 47545.37 2024-05-13 12:44:16.000 134 22459.76 136.97 41471.96 88888.00 2024-05-13 12:44:17.000 134 22459.84 136.93 41471.98 88888.00 2024-05-13 12:44:18.000 134 22459.92 136.87 41471.95 88888.00 2024-05-13 12:44:19.000 134 22459.98 136.82 41471.88 88888.00 2024-05-13 12:44:20.000 134 22460.02 136.79 41471.85 47545.46 2024-05-13 12:44:21.000 134 22460.01 136.73 41471.83 88888.00 2024-05-13 12:44:22.000 134 22460.03 136.65 41471.82 88888.00 2024-05-13 12:44:23.000 134 22460.12 136.58 41471.90 88888.00 2024-05-13 12:44:24.000 134 22460.20 136.56 41472.01 88888.00 2024-05-13 12:44:25.000 134 22460.26 136.62 41472.07 47545.60 2024-05-13 12:44:26.000 134 22460.29 136.68 41472.09 88888.00 2024-05-13 12:44:27.000 134 22460.28 136.67 41472.07 88888.00 2024-05-13 12:44:28.000 134 22460.31 136.59 41472.03 88888.00 2024-05-13 12:44:29.000 134 22460.36 136.51 41472.04 88888.00 2024-05-13 12:44:30.000 134 22460.42 136.48 41472.07 47545.56 2024-05-13 12:44:31.000 134 22460.45 136.45 41472.06 88888.00 2024-05-13 12:44:32.000 134 22460.46 136.38 41471.98 88888.00 2024-05-13 12:44:33.000 134 22460.47 136.34 41471.97 88888.00 2024-05-13 12:44:34.000 134 22460.50 136.35 41471.99 88888.00 2024-05-13 12:44:35.000 134 22460.53 136.29 41471.99 47545.55 2024-05-13 12:44:36.000 134 22460.58 136.22 41471.98 88888.00 2024-05-13 12:44:37.000 134 22460.66 136.23 41471.97 88888.00 2024-05-13 12:44:38.000 134 22460.66 136.27 41471.92 88888.00 2024-05-13 12:44:39.000 134 22460.62 136.25 41471.88 88888.00 2024-05-13 12:44:40.000 134 22460.65 136.20 41471.90 47545.63 2024-05-13 12:44:41.000 134 22460.67 136.15 41471.92 88888.00 2024-05-13 12:44:42.000 134 22460.63 136.10 41471.93 88888.00 2024-05-13 12:44:43.000 134 22460.59 136.11 41471.97 88888.00 2024-05-13 12:44:44.000 134 22460.58 136.13 41472.01 88888.00 2024-05-13 12:44:45.000 134 22460.56 136.11 41472.02 47545.58 2024-05-13 12:44:46.000 134 22460.56 136.00 41472.02 88888.00 2024-05-13 12:44:47.000 134 22460.65 135.89 41472.01 88888.00 2024-05-13 12:44:48.000 134 22460.80 135.85 41472.06 88888.00 2024-05-13 12:44:49.000 134 22461.00 135.89 41472.13 88888.00 2024-05-13 12:44:50.000 134 22461.24 135.91 41472.15 47545.67 2024-05-13 12:44:51.000 134 22461.45 135.78 41472.02 88888.00 2024-05-13 12:44:52.000 134 22461.71 135.53 41471.73 88888.00 2024-05-13 12:44:53.000 134 22462.12 135.20 41471.40 88888.00 2024-05-13 12:44:54.000 134 22462.52 134.63 41470.98 88888.00 2024-05-13 12:44:55.000 134 22462.41 133.93 41470.37 47544.77 2024-05-13 12:44:56.000 134 22461.68 133.63 41469.81 88888.00 2024-05-13 12:44:57.000 134 22460.88 134.04 41469.64 88888.00 2024-05-13 12:44:58.000 134 22460.51 134.74 41469.90 88888.00 2024-05-13 12:44:59.000 134 22460.55 135.26 41470.36 88888.00 2024-05-13 12:45:00.000 134 22460.74 135.52 41470.79 47545.10 2024-05-13 12:45:01.000 134 22460.90 135.67 41471.05 88888.00 2024-05-13 12:45:02.000 134 22461.03 135.74 41471.26 88888.00 2024-05-13 12:45:03.000 134 22461.17 135.69 41471.45 88888.00 2024-05-13 12:45:04.000 134 22461.35 135.61 41471.57 88888.00 2024-05-13 12:45:05.000 134 22461.49 135.59 41471.69 47546.00 2024-05-13 12:45:06.000 134 22461.59 135.61 41471.89 88888.00 2024-05-13 12:45:07.000 134 22461.68 135.67 41472.07 88888.00 2024-05-13 12:45:08.000 134 22461.81 135.71 41472.15 88888.00 2024-05-13 12:45:09.000 134 22461.95 135.72 41472.16 88888.00 2024-05-13 12:45:10.000 134 22462.07 135.72 41472.19 47546.30 2024-05-13 12:45:11.000 134 22462.10 135.72 41472.16 88888.00 2024-05-13 12:45:12.000 134 22462.10 135.71 41472.11 88888.00 2024-05-13 12:45:13.000 134 22462.15 135.70 41472.11 88888.00 2024-05-13 12:45:14.000 134 22462.26 135.67 41472.10 88888.00 2024-05-13 12:45:15.000 134 22462.35 135.64 41472.11 47546.56 2024-05-13 12:45:16.000 134 22462.44 135.65 41472.17 88888.00 2024-05-13 12:45:17.000 134 22462.54 135.66 41472.24 88888.00 2024-05-13 12:45:18.000 134 22462.64 135.62 41472.25 88888.00 2024-05-13 12:45:19.000 134 22462.68 135.58 41472.21 88888.00 2024-05-13 12:45:20.000 134 22462.69 135.56 41472.20 47546.67 2024-05-13 12:45:21.000 134 22462.70 135.54 41472.25 88888.00 2024-05-13 12:45:22.000 134 22462.72 135.53 41472.33 88888.00 2024-05-13 12:45:23.000 134 22462.75 135.52 41472.38 88888.00 2024-05-13 12:45:24.000 134 22462.80 135.55 41472.40 88888.00 2024-05-13 12:45:25.000 134 22462.86 135.59 41472.43 47546.82 2024-05-13 12:45:26.000 134 22462.94 135.57 41472.44 88888.00 2024-05-13 12:45:27.000 134 22463.00 135.50 41472.40 88888.00 2024-05-13 12:45:28.000 134 22463.04 135.47 41472.34 88888.00 2024-05-13 12:45:29.000 134 22463.11 135.47 41472.34 88888.00 2024-05-13 12:45:30.000 134 22463.21 135.47 41472.37 47547.03 2024-05-13 12:45:31.000 134 22463.28 135.46 41472.34 88888.00 2024-05-13 12:45:32.000 134 22463.31 135.46 41472.33 88888.00 2024-05-13 12:45:33.000 134 22463.31 135.44 41472.41 88888.00 2024-05-13 12:45:34.000 134 22463.37 135.41 41472.48 88888.00 2024-05-13 12:45:35.000 134 22463.48 135.35 41472.45 47547.20 2024-05-13 12:45:36.000 134 22463.58 135.25 41472.34 88888.00 2024-05-13 12:45:37.000 134 22463.65 135.20 41472.25 88888.00 2024-05-13 12:45:38.000 134 22463.72 135.19 41472.27 88888.00 2024-05-13 12:45:39.000 134 22463.85 135.18 41472.36 88888.00 2024-05-13 12:45:40.000 134 22464.01 135.21 41472.47 47547.45 2024-05-13 12:45:41.000 134 22464.10 135.26 41472.53 88888.00 2024-05-13 12:45:42.000 134 22464.12 135.26 41472.52 88888.00 2024-05-13 12:45:43.000 134 22464.15 135.23 41472.50 88888.00 2024-05-13 12:45:44.000 134 22464.22 135.20 41472.51 88888.00 2024-05-13 12:45:45.000 134 22464.28 135.11 41472.49 47547.57 2024-05-13 12:45:46.000 134 22464.34 135.00 41472.44 88888.00 2024-05-13 12:45:47.000 134 22464.36 134.97 41472.38 88888.00 2024-05-13 12:45:48.000 134 22464.36 134.99 41472.31 88888.00 2024-05-13 12:45:49.000 134 22464.41 134.95 41472.27 88888.00 2024-05-13 12:45:50.000 134 22464.50 134.85 41472.22 47547.84 2024-05-13 12:45:51.000 134 22464.59 134.78 41472.15 88888.00 2024-05-13 12:45:52.000 134 22464.66 134.76 41472.14 88888.00 2024-05-13 12:45:53.000 134 22464.70 134.78 41472.18 88888.00 2024-05-13 12:45:54.000 134 22464.73 134.83 41472.15 88888.00 2024-05-13 12:45:55.000 134 22464.75 134.89 41472.11 47547.92 2024-05-13 12:45:56.000 134 22464.81 134.97 41472.16 88888.00 2024-05-13 12:45:57.000 134 22464.90 135.04 41472.31 88888.00 2024-05-13 12:45:58.000 134 22464.93 135.01 41472.46 88888.00 2024-05-13 12:45:59.000 134 22464.93 134.92 41472.57 88888.00 2024-05-13 12:46:00.000 134 22464.98 134.90 41472.61 47548.00 2024-05-13 12:46:01.000 134 22465.02 134.91 41472.54 88888.00 2024-05-13 12:46:02.000 134 22465.03 134.93 41472.50 88888.00 2024-05-13 12:46:03.000 134 22465.08 134.95 41472.50 88888.00 2024-05-13 12:46:04.000 134 22465.14 134.95 41472.50 88888.00 2024-05-13 12:46:05.000 134 22465.20 134.90 41472.52 47548.25 2024-05-13 12:46:06.000 134 22465.32 134.80 41472.62 88888.00 2024-05-13 12:46:07.000 134 22465.45 134.70 41472.73 88888.00 2024-05-13 12:46:08.000 134 22465.54 134.63 41472.72 88888.00 2024-05-13 12:46:09.000 134 22465.69 134.62 41472.62 88888.00 2024-05-13 12:46:10.000 134 22465.91 134.61 41472.52 47548.62 2024-05-13 12:46:11.000 134 22466.15 134.58 41472.48 88888.00 2024-05-13 12:46:12.000 134 22466.34 134.55 41472.54 88888.00 2024-05-13 12:46:13.000 134 22466.48 134.52 41472.59 88888.00 2024-05-13 12:46:14.000 134 22466.60 134.46 41472.55 88888.00 2024-05-13 12:46:15.000 134 22466.72 134.40 41472.48 47548.91 2024-05-13 12:46:16.000 134 22466.82 134.38 41472.46 88888.00 2024-05-13 12:46:17.000 134 22466.90 134.43 41472.46 88888.00 2024-05-13 12:46:18.000 134 22466.98 134.49 41472.46 88888.00 2024-05-13 12:46:19.000 134 22467.08 134.49 41472.47 88888.00 2024-05-13 12:46:20.000 134 22467.20 134.47 41472.50 47549.18 2024-05-13 12:46:21.000 134 22467.29 134.45 41472.53 88888.00 2024-05-13 12:46:22.000 134 22467.30 134.42 41472.54 88888.00 2024-05-13 12:46:23.000 134 22467.34 134.40 41472.57 88888.00 2024-05-13 12:46:24.000 134 22467.48 134.39 41472.64 88888.00 2024-05-13 12:46:25.000 134 22467.57 134.35 41472.69 47549.40 2024-05-13 12:46:26.000 134 22467.53 134.27 41472.65 88888.00 2024-05-13 12:46:27.000 134 22467.50 134.20 41472.59 88888.00 2024-05-13 12:46:28.000 134 22467.58 134.17 41472.59 88888.00 2024-05-13 12:46:29.000 134 22467.76 134.19 41472.62 88888.00 2024-05-13 12:46:30.000 134 22467.91 134.22 41472.67 47549.60 2024-05-13 12:46:31.000 134 22467.97 134.18 41472.67 88888.00 2024-05-13 12:46:32.000 134 22468.00 134.13 41472.64 88888.00 2024-05-13 12:46:33.000 134 22468.12 134.14 41472.67 88888.00 2024-05-13 12:46:34.000 134 22468.24 134.09 41472.73 88888.00 2024-05-13 12:46:35.000 134 22468.32 133.96 41472.75 47549.95 2024-05-13 12:46:36.000 134 22468.43 133.86 41472.74 88888.00 2024-05-13 12:46:37.000 134 22468.58 133.84 41472.70 88888.00 2024-05-13 12:46:38.000 134 22468.73 133.83 41472.71 88888.00 2024-05-13 12:46:39.000 134 22468.89 133.82 41472.79 88888.00 2024-05-13 12:46:40.000 134 22469.06 133.82 41472.84 47550.26 2024-05-13 12:46:41.000 134 22469.22 133.84 41472.84 88888.00 2024-05-13 12:46:42.000 134 22469.38 133.86 41472.85 88888.00 2024-05-13 12:46:43.000 134 22469.50 133.87 41472.85 88888.00 2024-05-13 12:46:44.000 134 22469.59 133.88 41472.84 88888.00 2024-05-13 12:46:45.000 134 22469.68 133.86 41472.86 47550.56 2024-05-13 12:46:46.000 134 22469.76 133.84 41472.89 88888.00 2024-05-13 12:46:47.000 134 22469.83 133.88 41472.92 88888.00 2024-05-13 12:46:48.000 134 22469.88 133.93 41472.96 88888.00 2024-05-13 12:46:49.000 134 22469.92 133.91 41472.97 88888.00 2024-05-13 12:46:50.000 134 22469.95 133.84 41472.90 47550.83 2024-05-13 12:46:51.000 134 22470.02 133.79 41472.85 88888.00 2024-05-13 12:46:52.000 134 22470.14 133.79 41472.89 88888.00 2024-05-13 12:46:53.000 134 22470.28 133.79 41472.95 88888.00 2024-05-13 12:46:54.000 134 22470.38 133.78 41472.98 88888.00 2024-05-13 12:46:55.000 134 22470.45 133.80 41473.02 47551.04 2024-05-13 12:46:56.000 134 22470.55 133.82 41472.98 88888.00 2024-05-13 12:46:57.000 134 22470.65 133.83 41472.91 88888.00 2024-05-13 12:46:58.000 134 22470.70 133.86 41472.90 88888.00 2024-05-13 12:46:59.000 134 22470.72 133.87 41472.92 88888.00 2024-05-13 12:47:00.000 134 22470.78 133.85 41472.98 47551.28 2024-05-13 12:47:01.000 134 22470.85 133.84 41473.06 88888.00 2024-05-13 12:47:02.000 134 22470.92 133.84 41473.10 88888.00 2024-05-13 12:47:03.000 134 22471.02 133.82 41473.10 88888.00 2024-05-13 12:47:04.000 134 22471.13 133.81 41473.14 88888.00 2024-05-13 12:47:05.000 134 22471.19 133.87 41473.21 47551.48 2024-05-13 12:47:06.000 134 22471.23 133.92 41473.21 88888.00 2024-05-13 12:47:07.000 134 22471.25 133.89 41473.15 88888.00 2024-05-13 12:47:08.000 134 22471.22 133.83 41473.11 88888.00 2024-05-13 12:47:09.000 134 22471.17 133.80 41473.11 88888.00 2024-05-13 12:47:10.000 134 22471.16 133.72 41473.13 47551.60 2024-05-13 12:47:11.000 134 22471.18 133.65 41473.14 88888.00 2024-05-13 12:47:12.000 134 22471.24 133.65 41473.19 88888.00 2024-05-13 12:47:13.000 134 22471.32 133.69 41473.29 88888.00 2024-05-13 12:47:14.000 134 22471.40 133.74 41473.36 88888.00 2024-05-13 12:47:15.000 134 22471.49 133.77 41473.38 47551.73 2024-05-13 12:47:16.000 134 22471.52 133.76 41473.38 88888.00 2024-05-13 12:47:17.000 134 22471.51 133.75 41473.35 88888.00 2024-05-13 12:47:18.000 134 22471.51 133.75 41473.33 88888.00 2024-05-13 12:47:19.000 134 22471.51 133.78 41473.37 88888.00 2024-05-13 12:47:20.000 134 22471.49 133.85 41473.46 47551.82 2024-05-13 12:47:21.000 134 22471.48 133.88 41473.47 88888.00 2024-05-13 12:47:22.000 134 22471.48 133.87 41473.43 88888.00 2024-05-13 12:47:23.000 134 22471.50 133.83 41473.40 88888.00 2024-05-13 12:47:24.000 134 22471.53 133.78 41473.43 88888.00 2024-05-13 12:47:25.000 134 22471.57 133.75 41473.44 47551.98 2024-05-13 12:47:26.000 134 22471.61 133.76 41473.45 88888.00 2024-05-13 12:47:27.000 134 22471.67 133.72 41473.54 88888.00 2024-05-13 12:47:28.000 134 22471.76 133.66 41473.65 88888.00 2024-05-13 12:47:29.000 134 22471.87 133.62 41473.68 88888.00 2024-05-13 12:47:30.000 134 22471.98 133.62 41473.68 47552.16 2024-05-13 12:47:31.000 134 22472.05 133.62 41473.69 88888.00 2024-05-13 12:47:32.000 134 22472.08 133.58 41473.65 88888.00 2024-05-13 12:47:33.000 134 22472.14 133.56 41473.61 88888.00 2024-05-13 12:47:34.000 134 22472.25 133.55 41473.65 88888.00 2024-05-13 12:47:35.000 134 22472.34 133.55 41473.66 47552.45 2024-05-13 12:47:36.000 134 22472.40 133.54 41473.64 88888.00 2024-05-13 12:47:37.000 134 22472.45 133.53 41473.66 88888.00 2024-05-13 12:47:38.000 134 22472.48 133.54 41473.72 88888.00 2024-05-13 12:47:39.000 134 22472.48 133.57 41473.78 88888.00 2024-05-13 12:47:40.000 134 22472.43 133.61 41473.78 47552.54 2024-05-13 12:47:41.000 134 22472.38 133.60 41473.67 88888.00 2024-05-13 12:47:42.000 134 22472.37 133.56 41473.57 88888.00 2024-05-13 12:47:43.000 134 22472.45 133.58 41473.64 88888.00 2024-05-13 12:47:44.000 134 22472.54 133.62 41473.82 88888.00 2024-05-13 12:47:45.000 134 22472.56 133.65 41473.95 47552.53 2024-05-13 12:47:46.000 134 22472.53 133.64 41473.98 88888.00 2024-05-13 12:47:47.000 134 22472.50 133.61 41473.95 88888.00 2024-05-13 12:47:48.000 134 22472.44 133.57 41473.91 88888.00 2024-05-13 12:47:49.000 134 22472.38 133.54 41473.86 88888.00 2024-05-13 12:47:50.000 134 22472.38 133.58 41473.88 47552.59 2024-05-13 12:47:51.000 134 22472.41 133.59 41473.91 88888.00 2024-05-13 12:47:52.000 134 22472.40 133.53 41473.93 88888.00 2024-05-13 12:47:53.000 134 22472.38 133.51 41473.97 88888.00 2024-05-13 12:47:54.000 134 22472.35 133.53 41474.03 88888.00 2024-05-13 12:47:55.000 134 22472.32 133.53 41474.06 47552.59 2024-05-13 12:47:56.000 134 22472.30 133.53 41474.04 88888.00 2024-05-13 12:47:57.000 134 22472.28 133.51 41474.00 88888.00 2024-05-13 12:47:58.000 134 22472.31 133.47 41473.96 88888.00 2024-05-13 12:47:59.000 134 22472.33 133.45 41473.96 88888.00 2024-05-13 12:48:00.000 134 22472.33 133.47 41473.95 47552.70 2024-05-13 12:48:01.000 134 22472.33 133.53 41473.94 88888.00 2024-05-13 12:48:02.000 134 22472.37 133.59 41473.97 88888.00 2024-05-13 12:48:03.000 134 22472.38 133.65 41474.00 88888.00 2024-05-13 12:48:04.000 134 22472.35 133.67 41473.98 88888.00 2024-05-13 12:48:05.000 134 22472.32 133.67 41473.97 47552.67 2024-05-13 12:48:06.000 134 22472.28 133.64 41473.98 88888.00 2024-05-13 12:48:07.000 134 22472.25 133.59 41474.04 88888.00 2024-05-13 12:48:08.000 134 22472.24 133.54 41474.12 88888.00 2024-05-13 12:48:09.000 134 22472.19 133.50 41474.15 88888.00 2024-05-13 12:48:10.000 134 22472.18 133.52 41474.13 47552.69 2024-05-13 12:48:11.000 134 22472.19 133.56 41474.09 88888.00 2024-05-13 12:48:12.000 134 22472.24 133.52 41474.09 88888.00 2024-05-13 12:48:13.000 134 22472.32 133.44 41474.12 88888.00 2024-05-13 12:48:14.000 134 22472.36 133.40 41474.15 88888.00 2024-05-13 12:48:15.000 134 22472.36 133.41 41474.12 47552.74 2024-05-13 12:48:16.000 134 22472.37 133.44 41474.06 88888.00 2024-05-13 12:48:17.000 134 22472.35 133.45 41474.04 88888.00 2024-05-13 12:48:18.000 134 22472.32 133.45 41474.06 88888.00 2024-05-13 12:48:19.000 134 22472.28 133.46 41474.07 88888.00 2024-05-13 12:48:20.000 134 22472.25 133.49 41474.06 47552.73 2024-05-13 12:48:21.000 134 22472.24 133.54 41474.07 88888.00 2024-05-13 12:48:22.000 134 22472.21 133.57 41474.10 88888.00 2024-05-13 12:48:23.000 134 22472.12 133.54 41474.10 88888.00 2024-05-13 12:48:24.000 134 22472.02 133.49 41474.08 88888.00 2024-05-13 12:48:25.000 134 22471.93 133.47 41474.10 47552.54 2024-05-13 12:48:26.000 134 22471.87 133.52 41474.15 88888.00 2024-05-13 12:48:27.000 134 22471.82 133.59 41474.20 88888.00 2024-05-13 12:48:28.000 134 22471.77 133.62 41474.19 88888.00 2024-05-13 12:48:29.000 134 22471.73 133.64 41474.15 88888.00 2024-05-13 12:48:30.000 134 22471.65 133.67 41474.14 47552.48 2024-05-13 12:48:31.000 134 22471.53 133.69 41474.19 88888.00 2024-05-13 12:48:32.000 134 22471.41 133.70 41474.21 88888.00 2024-05-13 12:48:33.000 134 22471.39 133.69 41474.19 88888.00 2024-05-13 12:48:34.000 134 22471.42 133.70 41474.16 88888.00 2024-05-13 12:48:35.000 134 22471.39 133.72 41474.11 47552.27 2024-05-13 12:48:36.000 134 22471.28 133.71 41474.07 88888.00 2024-05-13 12:48:37.000 134 22471.17 133.66 41474.06 88888.00 2024-05-13 12:48:38.000 134 22471.10 133.63 41474.07 88888.00 2024-05-13 12:48:39.000 134 22471.01 133.61 41474.10 88888.00 2024-05-13 12:48:40.000 134 22470.89 133.62 41474.11 47552.11 2024-05-13 12:48:41.000 134 22470.82 133.65 41474.16 88888.00 2024-05-13 12:48:42.000 134 22470.78 133.74 41474.27 88888.00 2024-05-13 12:48:43.000 134 22470.71 133.83 41474.36 88888.00 2024-05-13 12:48:44.000 134 22470.55 133.87 41474.30 88888.00 2024-05-13 12:48:45.000 134 22470.40 133.88 41474.19 47551.87 2024-05-13 12:48:46.000 134 22470.28 133.90 41474.14 88888.00 2024-05-13 12:48:47.000 134 22470.14 133.92 41474.11 88888.00 2024-05-13 12:48:48.000 134 22470.01 133.98 41474.13 88888.00 2024-05-13 12:48:49.000 134 22469.94 134.06 41474.26 88888.00 2024-05-13 12:48:50.000 134 22469.85 134.11 41474.33 47551.60 2024-05-13 12:48:51.000 134 22469.69 134.12 41474.28 88888.00 2024-05-13 12:48:52.000 134 22469.56 134.09 41474.19 88888.00 2024-05-13 12:48:53.000 134 22469.54 134.05 41474.17 88888.00 2024-05-13 12:48:54.000 134 22469.52 134.07 41474.20 88888.00 2024-05-13 12:48:55.000 134 22469.39 134.11 41474.21 47551.36 2024-05-13 12:48:56.000 134 22469.22 134.15 41474.20 88888.00 2024-05-13 12:48:57.000 134 22469.08 134.19 41474.18 88888.00 2024-05-13 12:48:58.000 134 22468.94 134.25 41474.16 88888.00 2024-05-13 12:48:59.000 134 22468.79 134.30 41474.17 88888.00 2024-05-13 12:49:00.000 134 22468.65 134.31 41474.21 47550.99 2024-05-13 12:49:01.000 134 22468.51 134.29 41474.26 88888.00 2024-05-13 12:49:02.000 134 22468.39 134.33 41474.27 88888.00 2024-05-13 12:49:03.000 134 22468.27 134.44 41474.23 88888.00 2024-05-13 12:49:04.000 134 22468.14 134.53 41474.19 88888.00 2024-05-13 12:49:05.000 134 22467.99 134.59 41474.18 47550.70 2024-05-13 12:49:06.000 134 22467.87 134.62 41474.22 88888.00 2024-05-13 12:49:07.000 134 22467.76 134.61 41474.26 88888.00 2024-05-13 12:49:08.000 134 22467.68 134.61 41474.30 88888.00 2024-05-13 12:49:09.000 134 22467.56 134.63 41474.29 88888.00 2024-05-13 12:49:10.000 134 22467.42 134.66 41474.22 47550.31 2024-05-13 12:49:11.000 134 22467.29 134.71 41474.18 88888.00 2024-05-13 12:49:12.000 134 22467.15 134.76 41474.14 88888.00 2024-05-13 12:49:13.000 134 22466.99 134.83 41474.07 88888.00 2024-05-13 12:49:14.000 134 22466.84 134.85 41474.02 88888.00 2024-05-13 12:49:15.000 134 22466.68 134.82 41474.04 47549.96 2024-05-13 12:49:16.000 134 22466.53 134.83 41474.10 88888.00 2024-05-13 12:49:17.000 134 22466.40 134.87 41474.15 88888.00 2024-05-13 12:49:18.000 134 22466.27 134.90 41474.17 88888.00 2024-05-13 12:49:19.000 134 22466.10 134.94 41474.17 88888.00 2024-05-13 12:49:20.000 134 22465.94 134.97 41474.13 47549.65 2024-05-13 12:49:21.000 134 22465.83 134.98 41474.09 88888.00 2024-05-13 12:49:22.000 134 22465.74 134.96 41474.11 88888.00 2024-05-13 12:49:23.000 134 22465.60 134.93 41474.14 88888.00 2024-05-13 12:49:24.000 134 22465.45 134.94 41474.14 88888.00 2024-05-13 12:49:25.000 134 22465.32 135.02 41474.11 47549.29 2024-05-13 12:49:26.000 134 22465.18 135.11 41474.11 88888.00 2024-05-13 12:49:27.000 134 22465.03 135.20 41474.13 88888.00 2024-05-13 12:49:28.000 134 22464.92 135.28 41474.11 88888.00 2024-05-13 12:49:29.000 134 22464.77 135.30 41474.04 88888.00 2024-05-13 12:49:30.000 134 22464.58 135.27 41473.99 47548.90 2024-05-13 12:49:31.000 134 22464.40 135.26 41473.98 88888.00 2024-05-13 12:49:32.000 134 22464.24 135.32 41473.97 88888.00 2024-05-13 12:49:33.000 134 22464.14 135.37 41473.93 88888.00 2024-05-13 12:49:34.000 134 22464.08 135.32 41473.83 88888.00 2024-05-13 12:49:35.000 134 22463.95 135.24 41473.72 47548.57 2024-05-13 12:49:36.000 134 22463.79 135.21 41473.75 88888.00 2024-05-13 12:49:37.000 134 22463.68 135.23 41473.84 88888.00 2024-05-13 12:49:38.000 134 22463.64 135.27 41473.86 88888.00 2024-05-13 12:49:39.000 134 22463.57 135.31 41473.79 88888.00 2024-05-13 12:49:40.000 134 22463.48 135.34 41473.71 47548.26 2024-05-13 12:49:41.000 134 22463.40 135.38 41473.68 88888.00 2024-05-13 12:49:42.000 134 22463.35 135.40 41473.73 88888.00 2024-05-13 12:49:43.000 134 22463.31 135.37 41473.79 88888.00 2024-05-13 12:49:44.000 134 22463.23 135.38 41473.77 88888.00 2024-05-13 12:49:45.000 134 22463.09 135.44 41473.68 47547.99 2024-05-13 12:49:46.000 134 22462.94 135.49 41473.61 88888.00 2024-05-13 12:49:47.000 134 22462.83 135.50 41473.56 88888.00 2024-05-13 12:49:48.000 134 22462.76 135.49 41473.55 88888.00 2024-05-13 12:49:49.000 134 22462.72 135.51 41473.57 88888.00 2024-05-13 12:49:50.000 134 22462.65 135.54 41473.66 47547.76 2024-05-13 12:49:51.000 134 22462.53 135.54 41473.73 88888.00 2024-05-13 12:49:52.000 134 22462.40 135.51 41473.70 88888.00 2024-05-13 12:49:53.000 134 22462.30 135.49 41473.60 88888.00 2024-05-13 12:49:54.000 134 22462.24 135.49 41473.54 88888.00 2024-05-13 12:49:55.000 134 22462.20 135.48 41473.55 47547.47 2024-05-13 12:49:56.000 134 22462.15 135.47 41473.57 88888.00 2024-05-13 12:49:57.000 134 22462.08 135.48 41473.56 88888.00 2024-05-13 12:49:58.000 134 22462.01 135.52 41473.55 88888.00 2024-05-13 12:49:59.000 134 22461.96 135.55 41473.56 88888.00 2024-05-13 12:50:00.000 134 22461.92 135.60 41473.56 47547.24 2024-05-13 12:50:01.000 134 22461.86 135.61 41473.55 88888.00 2024-05-13 12:50:02.000 134 22461.82 135.57 41473.54 88888.00 2024-05-13 12:50:03.000 134 22461.79 135.55 41473.50 88888.00 2024-05-13 12:50:04.000 134 22461.78 135.56 41473.48 88888.00 2024-05-13 12:50:05.000 134 22461.76 135.58 41473.52 47547.15 2024-05-13 12:50:06.000 134 22461.75 135.62 41473.59 88888.00 2024-05-13 12:50:07.000 134 22461.73 135.62 41473.59 88888.00 2024-05-13 12:50:08.000 134 22461.69 135.55 41473.52 88888.00 2024-05-13 12:50:09.000 134 22461.61 135.50 41473.44 88888.00 2024-05-13 12:50:10.000 134 22461.45 135.48 41473.33 47546.87 2024-05-13 12:50:11.000 134 22461.29 135.46 41473.18 88888.00 2024-05-13 12:50:12.000 134 22461.21 135.47 41473.18 88888.00 2024-05-13 12:50:13.000 134 22461.16 135.49 41473.31 88888.00 2024-05-13 12:50:14.000 134 22461.09 135.53 41473.43 88888.00 2024-05-13 12:50:15.000 134 22460.97 135.57 41473.44 47546.55 2024-05-13 12:50:16.000 134 22460.83 135.56 41473.41 88888.00 2024-05-13 12:50:17.000 134 22460.70 135.55 41473.44 88888.00 2024-05-13 12:50:18.000 134 22460.58 135.57 41473.46 88888.00 2024-05-13 12:50:19.000 134 22460.46 135.62 41473.41 88888.00 2024-05-13 12:50:20.000 134 22460.33 135.65 41473.34 47546.25 2024-05-13 12:50:21.000 134 22460.21 135.63 41473.23 88888.00 2024-05-13 12:50:22.000 134 22460.15 135.60 41473.20 88888.00 2024-05-13 12:50:23.000 134 22460.14 135.59 41473.27 88888.00 2024-05-13 12:50:24.000 134 22460.11 135.59 41473.29 88888.00 2024-05-13 12:50:25.000 134 22460.06 135.66 41473.27 47546.08 2024-05-13 12:50:26.000 134 22460.02 135.72 41473.23 88888.00 2024-05-13 12:50:27.000 134 22459.94 135.72 41473.16 88888.00 2024-05-13 12:50:28.000 134 22459.85 135.74 41473.10 88888.00 2024-05-13 12:50:29.000 134 22459.78 135.75 41473.07 88888.00 2024-05-13 12:50:30.000 134 22459.72 135.74 41473.06 47545.85 2024-05-13 12:50:31.000 134 22459.70 135.74 41473.07 88888.00 2024-05-13 12:50:32.000 134 22459.70 135.72 41473.10 88888.00 2024-05-13 12:50:33.000 134 22459.66 135.69 41473.14 88888.00 2024-05-13 12:50:34.000 134 22459.62 135.72 41473.16 88888.00 2024-05-13 12:50:35.000 134 22459.64 135.75 41473.15 47545.74 2024-05-13 12:50:36.000 134 22459.66 135.74 41473.14 88888.00 2024-05-13 12:50:37.000 134 22459.65 135.72 41473.11 88888.00 2024-05-13 12:50:38.000 134 22459.66 135.75 41473.09 88888.00 2024-05-13 12:50:39.000 134 22459.71 135.80 41473.12 88888.00 2024-05-13 12:50:40.000 134 22459.70 135.76 41473.13 47545.75 2024-05-13 12:50:41.000 134 22459.69 135.66 41473.09 88888.00 2024-05-13 12:50:42.000 134 22459.74 135.61 41473.07 88888.00 2024-05-13 12:50:43.000 134 22459.82 135.57 41473.05 88888.00 2024-05-13 12:50:44.000 134 22459.90 135.54 41473.03 88888.00 2024-05-13 12:50:45.000 134 22460.00 135.54 41473.05 47545.80 2024-05-13 12:50:46.000 134 22460.08 135.47 41473.02 88888.00 2024-05-13 12:50:47.000 134 22460.13 135.33 41472.96 88888.00 2024-05-13 12:50:48.000 134 22460.19 135.24 41472.98 88888.00 2024-05-13 12:50:49.000 134 22460.28 135.13 41473.02 88888.00 2024-05-13 12:50:50.000 134 22460.43 135.00 41473.04 47546.15 2024-05-13 12:50:51.000 134 22460.61 134.90 41473.05 88888.00 2024-05-13 12:50:52.000 134 22460.80 134.78 41473.06 88888.00 2024-05-13 12:50:53.000 134 22460.99 134.62 41473.07 88888.00 2024-05-13 12:50:54.000 134 22461.22 134.40 41473.09 88888.00 2024-05-13 12:50:55.000 134 22461.47 134.12 41473.12 47546.82 2024-05-13 12:50:56.000 134 22461.82 133.88 41473.17 88888.00 2024-05-13 12:50:57.000 134 22462.22 133.68 41473.13 88888.00 2024-05-13 12:50:58.000 134 22462.57 133.51 41473.03 88888.00 2024-05-13 12:50:59.000 134 22462.90 133.32 41473.03 88888.00 2024-05-13 12:51:00.000 134 22463.21 133.09 41473.10 47547.65 2024-05-13 12:51:01.000 134 22463.58 132.86 41473.11 88888.00 2024-05-13 12:51:02.000 134 22463.96 132.64 41473.09 88888.00 2024-05-13 12:51:03.000 134 22464.31 132.44 41473.09 88888.00 2024-05-13 12:51:04.000 134 22464.64 132.34 41473.11 88888.00 2024-05-13 12:51:05.000 134 22464.88 132.26 41473.06 47548.34 2024-05-13 12:51:06.000 134 22465.02 132.11 41472.96 88888.00 2024-05-13 12:51:07.000 134 22465.20 131.97 41472.93 88888.00 2024-05-13 12:51:08.000 134 22465.43 131.91 41473.02 88888.00 2024-05-13 12:51:09.000 134 22465.57 131.91 41473.17 88888.00 2024-05-13 12:51:10.000 134 22465.57 131.91 41473.23 47548.64 2024-05-13 12:51:11.000 134 22465.56 131.83 41473.16 88888.00 2024-05-13 12:51:12.000 134 22465.58 131.72 41473.08 88888.00 2024-05-13 12:51:13.000 134 22465.59 131.68 41473.10 88888.00 2024-05-13 12:51:14.000 134 22465.61 131.68 41473.17 88888.00 2024-05-13 12:51:15.000 134 22465.63 131.68 41473.17 47548.74 2024-05-13 12:51:16.000 134 22465.62 131.72 41473.16 88888.00 2024-05-13 12:51:17.000 134 22465.65 131.79 41473.22 88888.00 2024-05-13 12:51:18.000 134 22465.70 131.90 41473.23 88888.00 2024-05-13 12:51:19.000 134 22465.68 131.98 41473.16 88888.00 2024-05-13 12:51:20.000 134 22465.61 132.05 41473.12 47548.70 2024-05-13 12:51:21.000 134 22465.58 132.16 41473.17 88888.00 2024-05-13 12:51:22.000 134 22465.53 132.28 41473.24 88888.00 2024-05-13 12:51:23.000 134 22465.44 132.40 41473.30 88888.00 2024-05-13 12:51:24.000 134 22465.36 132.54 41473.34 88888.00 2024-05-13 12:51:25.000 134 22465.28 132.72 41473.35 47548.51 2024-05-13 12:51:26.000 134 22465.12 132.86 41473.35 88888.00 2024-05-13 12:51:27.000 134 22464.90 132.91 41473.31 88888.00 2024-05-13 12:51:28.000 134 22464.72 132.99 41473.26 88888.00 2024-05-13 12:51:29.000 134 22464.58 133.16 41473.29 88888.00 2024-05-13 12:51:30.000 134 22464.38 133.33 41473.36 47548.21 2024-05-13 12:51:31.000 134 22464.13 133.49 41473.39 88888.00 2024-05-13 12:51:32.000 134 22463.89 133.64 41473.43 88888.00 2024-05-13 12:51:33.000 134 22463.66 133.78 41473.50 88888.00 2024-05-13 12:51:34.000 134 22463.41 133.94 41473.54 88888.00 2024-05-13 12:51:35.000 134 22463.14 134.06 41473.48 47547.59 2024-05-13 12:51:36.000 134 22462.84 134.14 41473.40 88888.00 2024-05-13 12:51:37.000 134 22462.50 134.26 41473.44 88888.00 2024-05-13 12:51:38.000 134 22462.18 134.39 41473.52 88888.00 2024-05-13 12:51:39.000 134 22461.89 134.46 41473.56 88888.00 2024-05-13 12:51:40.000 134 22461.64 134.59 41473.55 47546.97 2024-05-13 12:51:41.000 134 22461.37 134.78 41473.49 88888.00 2024-05-13 12:51:42.000 134 22461.14 134.95 41473.46 88888.00 2024-05-13 12:51:43.000 134 22460.98 135.11 41473.57 88888.00 2024-05-13 12:51:44.000 134 22460.78 135.21 41473.65 88888.00 2024-05-13 12:51:45.000 134 22460.50 135.27 41473.60 47546.44 2024-05-13 12:51:46.000 134 22460.24 135.38 41473.51 88888.00 2024-05-13 12:51:47.000 134 22460.03 135.54 41473.46 88888.00 2024-05-13 12:51:48.000 134 22459.90 135.73 41473.43 88888.00 2024-05-13 12:51:49.000 134 22459.79 135.98 41473.48 88888.00 2024-05-13 12:51:50.000 134 22459.62 136.24 41473.52 47545.97 2024-05-13 12:51:51.000 134 22459.34 136.37 41473.44 88888.00 2024-05-13 12:51:52.000 134 22459.06 136.46 41473.34 88888.00 2024-05-13 12:51:53.000 134 22458.82 136.63 41473.38 88888.00 2024-05-13 12:51:54.000 134 22458.57 136.85 41473.44 88888.00 2024-05-13 12:51:55.000 134 22458.32 137.04 41473.45 47545.37 2024-05-13 12:51:56.000 134 22458.07 137.20 41473.45 88888.00 2024-05-13 12:51:57.000 134 22457.85 137.36 41473.51 88888.00 2024-05-13 12:51:58.000 134 22457.65 137.53 41473.56 88888.00 2024-05-13 12:51:59.000 134 22457.46 137.67 41473.54 88888.00 2024-05-13 12:52:00.000 134 22457.26 137.80 41473.52 47544.82 2024-05-13 12:52:01.000 134 22457.01 137.91 41473.50 88888.00 2024-05-13 12:52:02.000 134 22456.74 138.00 41473.43 88888.00 2024-05-13 12:52:03.000 134 22456.54 138.13 41473.32 88888.00 2024-05-13 12:52:04.000 134 22456.41 138.33 41473.25 88888.00 2024-05-13 12:52:05.000 134 22456.27 138.58 41473.22 47544.29 2024-05-13 12:52:06.000 134 22456.08 138.75 41473.19 88888.00 2024-05-13 12:52:07.000 134 22455.88 138.82 41473.18 88888.00 2024-05-13 12:52:08.000 134 22455.70 138.88 41473.18 88888.00 2024-05-13 12:52:09.000 134 22455.52 138.98 41473.17 88888.00 2024-05-13 12:52:10.000 134 22455.29 139.08 41473.14 47543.76 2024-05-13 12:52:11.000 134 22455.06 139.18 41473.15 88888.00 2024-05-13 12:52:12.000 134 22454.85 139.29 41473.16 88888.00 2024-05-13 12:52:13.000 134 22454.62 139.42 41473.14 88888.00 2024-05-13 12:52:14.000 134 22454.30 139.53 41473.12 88888.00 2024-05-13 12:52:15.000 134 22453.96 139.64 41473.12 47543.06 2024-05-13 12:52:16.000 134 22453.69 139.75 41473.09 88888.00 2024-05-13 12:52:17.000 134 22453.46 139.83 41473.00 88888.00 2024-05-13 12:52:18.000 134 22453.23 139.92 41472.88 88888.00 2024-05-13 12:52:19.000 134 22453.01 140.09 41472.80 88888.00 2024-05-13 12:52:20.000 134 22452.82 140.29 41472.81 47542.43 2024-05-13 12:52:21.000 134 22452.66 140.47 41472.89 88888.00 2024-05-13 12:52:22.000 134 22452.45 140.57 41472.94 88888.00 2024-05-13 12:52:23.000 134 22452.22 140.68 41472.90 88888.00 2024-05-13 12:52:24.000 134 22452.03 140.88 41472.89 88888.00 2024-05-13 12:52:25.000 134 22451.85 141.11 41472.94 47541.91 2024-05-13 12:52:26.000 134 22451.64 141.25 41472.90 88888.00 2024-05-13 12:52:27.000 134 22451.41 141.37 41472.85 88888.00 2024-05-13 12:52:28.000 134 22451.19 141.49 41472.88 88888.00 2024-05-13 12:52:29.000 134 22451.00 141.53 41472.93 88888.00 2024-05-13 12:52:30.000 134 22450.85 141.59 41472.94 47541.31 2024-05-13 12:52:31.000 134 22450.70 141.72 41472.92 88888.00 2024-05-13 12:52:32.000 134 22450.53 141.93 41472.89 88888.00 2024-05-13 12:52:33.000 134 22450.33 142.10 41472.88 88888.00 2024-05-13 12:52:34.000 134 22450.06 142.18 41472.85 88888.00 2024-05-13 12:52:35.000 134 22449.74 142.18 41472.73 47540.79 2024-05-13 12:52:36.000 134 22449.47 142.18 41472.57 88888.00 2024-05-13 12:52:37.000 134 22449.29 142.23 41472.50 88888.00 2024-05-13 12:52:38.000 134 22449.15 142.35 41472.59 88888.00 2024-05-13 12:52:39.000 134 22449.00 142.48 41472.67 88888.00 2024-05-13 12:52:40.000 134 22448.84 142.59 41472.63 47540.30 2024-05-13 12:52:41.000 134 22448.68 142.67 41472.57 88888.00 2024-05-13 12:52:42.000 134 22448.51 142.75 41472.53 88888.00 2024-05-13 12:52:43.000 134 22448.31 142.83 41472.47 88888.00 2024-05-13 12:52:44.000 134 22448.10 142.88 41472.41 88888.00 2024-05-13 12:52:45.000 134 22447.94 142.93 41472.34 47539.79 2024-05-13 12:52:46.000 134 22447.81 143.03 41472.31 88888.00 2024-05-13 12:52:47.000 134 22447.68 143.20 41472.34 88888.00 2024-05-13 12:52:48.000 134 22447.54 143.39 41472.36 88888.00 2024-05-13 12:52:49.000 134 22447.38 143.53 41472.31 88888.00 2024-05-13 12:52:50.000 134 22447.22 143.60 41472.27 47539.29 2024-05-13 12:52:51.000 134 22447.03 143.65 41472.29 88888.00 2024-05-13 12:52:52.000 134 22446.83 143.72 41472.32 88888.00 2024-05-13 12:52:53.000 134 22446.63 143.81 41472.25 88888.00 2024-05-13 12:52:54.000 134 22446.45 143.93 41472.12 88888.00 2024-05-13 12:52:55.000 134 22446.30 144.06 41472.06 47538.76 2024-05-13 12:52:56.000 134 22446.16 144.12 41472.06 88888.00 2024-05-13 12:52:57.000 134 22445.99 144.12 41472.00 88888.00 2024-05-13 12:52:58.000 134 22445.83 144.16 41471.94 88888.00 2024-05-13 12:52:59.000 134 22445.72 144.25 41471.91 88888.00 2024-05-13 12:53:00.000 134 22445.59 144.32 41471.89 47538.36 2024-05-13 12:53:01.000 134 22445.43 144.38 41471.87 88888.00 2024-05-13 12:53:02.000 134 22445.31 144.41 41471.82 88888.00 2024-05-13 12:53:03.000 134 22445.26 144.46 41471.80 88888.00 2024-05-13 12:53:04.000 134 22445.19 144.55 41471.85 88888.00 2024-05-13 12:53:05.000 134 22445.05 144.64 41471.86 47537.96 2024-05-13 12:53:06.000 134 22444.91 144.69 41471.83 88888.00 2024-05-13 12:53:07.000 134 22444.78 144.72 41471.84 88888.00 2024-05-13 12:53:08.000 134 22444.62 144.76 41471.83 88888.00 2024-05-13 12:53:09.000 134 22444.48 144.77 41471.78 88888.00 2024-05-13 12:53:10.000 134 22444.40 144.84 41471.75 47537.53 2024-05-13 12:53:11.000 134 22444.32 144.99 41471.78 88888.00 2024-05-13 12:53:12.000 134 22444.18 145.10 41471.77 88888.00 2024-05-13 12:53:13.000 134 22444.00 145.14 41471.69 88888.00 2024-05-13 12:53:14.000 134 22443.83 145.17 41471.57 88888.00 2024-05-13 12:53:15.000 134 22443.71 145.20 41471.54 47537.21 2024-05-13 12:53:16.000 134 22443.64 145.24 41471.60 88888.00 2024-05-13 12:53:17.000 134 22443.53 145.30 41471.62 88888.00 2024-05-13 12:53:18.000 134 22443.40 145.35 41471.59 88888.00 2024-05-13 12:53:19.000 134 22443.32 145.39 41471.59 88888.00 2024-05-13 12:53:20.000 134 22443.26 145.46 41471.61 47536.84 2024-05-13 12:53:21.000 134 22443.20 145.55 41471.62 88888.00 2024-05-13 12:53:22.000 134 22443.16 145.62 41471.62 88888.00 2024-05-13 12:53:23.000 134 22443.07 145.66 41471.57 88888.00 2024-05-13 12:53:24.000 134 22442.95 145.69 41471.50 88888.00 2024-05-13 12:53:25.000 134 22442.84 145.70 41471.44 47536.60 2024-05-13 12:53:26.000 134 22442.76 145.71 41471.42 88888.00 2024-05-13 12:53:27.000 134 22442.72 145.78 41471.38 88888.00 2024-05-13 12:53:28.000 134 22442.69 145.87 41471.34 88888.00 2024-05-13 12:53:29.000 134 22442.67 145.95 41471.35 88888.00 2024-05-13 12:53:30.000 134 22442.62 146.02 41471.38 47536.34 2024-05-13 12:53:31.000 134 22442.55 146.07 41471.37 88888.00 2024-05-13 12:53:32.000 134 22442.46 146.09 41471.32 88888.00 2024-05-13 12:53:33.000 134 22442.39 146.13 41471.27 88888.00 2024-05-13 12:53:34.000 134 22442.34 146.19 41471.21 88888.00 2024-05-13 12:53:35.000 134 22442.29 146.25 41471.17 47536.16 2024-05-13 12:53:36.000 134 22442.25 146.29 41471.13 88888.00 2024-05-13 12:53:37.000 134 22442.24 146.29 41471.13 88888.00 2024-05-13 12:53:38.000 134 22442.24 146.32 41471.19 88888.00 2024-05-13 12:53:39.000 134 22442.21 146.37 41471.17 88888.00 2024-05-13 12:53:40.000 134 22442.10 146.36 41471.01 47535.91 2024-05-13 12:53:41.000 134 22441.98 146.35 41470.89 88888.00 2024-05-13 12:53:42.000 134 22441.93 146.42 41470.94 88888.00 2024-05-13 12:53:43.000 134 22441.96 146.53 41471.00 88888.00 2024-05-13 12:53:44.000 134 22442.00 146.61 41471.00 88888.00 2024-05-13 12:53:45.000 134 22442.02 146.71 41470.99 47535.75 2024-05-13 12:53:46.000 134 22442.02 146.79 41470.97 88888.00 2024-05-13 12:53:47.000 134 22442.03 146.82 41470.96 88888.00 2024-05-13 12:53:48.000 134 22442.08 146.84 41470.99 88888.00 2024-05-13 12:53:49.000 134 22442.12 146.87 41470.96 88888.00 2024-05-13 12:53:50.000 134 22442.14 146.92 41470.85 47535.75 2024-05-13 12:53:51.000 134 22442.17 146.95 41470.77 88888.00 2024-05-13 12:53:52.000 134 22442.24 146.95 41470.73 88888.00 2024-05-13 12:53:53.000 134 22442.33 146.99 41470.72 88888.00 2024-05-13 12:53:54.000 134 22442.39 147.08 41470.77 88888.00 2024-05-13 12:53:55.000 134 22442.44 147.13 41470.81 47535.74 2024-05-13 12:53:56.000 134 22442.46 147.10 41470.81 88888.00 2024-05-13 12:53:57.000 134 22442.45 147.03 41470.85 88888.00 2024-05-13 12:53:58.000 134 22442.42 146.96 41470.87 88888.00 2024-05-13 12:53:59.000 134 22442.40 146.89 41470.82 88888.00 2024-05-13 12:54:00.000 134 22442.39 146.88 41470.80 47535.68 2024-05-13 12:54:01.000 134 22442.35 146.90 41470.89 88888.00 2024-05-13 12:54:02.000 134 22442.28 146.90 41470.94 88888.00 2024-05-13 12:54:03.000 134 22442.23 146.86 41470.86 88888.00 2024-05-13 12:54:04.000 134 22442.19 146.84 41470.82 88888.00 2024-05-13 12:54:05.000 134 22442.10 146.80 41470.81 47535.60 2024-05-13 12:54:06.000 134 22441.99 146.73 41470.73 88888.00 2024-05-13 12:54:07.000 134 22441.92 146.69 41470.67 88888.00 2024-05-13 12:54:08.000 134 22441.89 146.66 41470.66 88888.00 2024-05-13 12:54:09.000 134 22441.90 146.64 41470.68 88888.00 2024-05-13 12:54:10.000 134 22441.94 146.72 41470.75 47535.55 2024-05-13 12:54:11.000 134 22442.02 146.83 41470.81 88888.00 2024-05-13 12:54:12.000 134 22442.09 146.87 41470.79 88888.00 2024-05-13 12:54:13.000 134 22442.15 146.85 41470.76 88888.00 2024-05-13 12:54:14.000 134 22442.16 146.84 41470.73 88888.00 2024-05-13 12:54:15.000 134 22442.12 146.84 41470.68 47535.54 2024-05-13 12:54:16.000 134 22442.12 146.88 41470.65 88888.00 2024-05-13 12:54:17.000 134 22442.18 146.89 41470.65 88888.00 2024-05-13 12:54:18.000 134 22442.25 146.88 41470.60 88888.00 2024-05-13 12:54:19.000 134 22442.25 146.86 41470.54 88888.00 2024-05-13 12:54:20.000 134 22442.24 146.81 41470.54 47535.62 2024-05-13 12:54:21.000 134 22442.26 146.75 41470.61 88888.00 2024-05-13 12:54:22.000 134 22442.27 146.74 41470.64 88888.00 2024-05-13 12:54:23.000 134 22442.23 146.72 41470.59 88888.00 2024-05-13 12:54:24.000 134 22442.19 146.64 41470.54 88888.00 2024-05-13 12:54:25.000 134 22442.18 146.53 41470.56 47535.52 2024-05-13 12:54:26.000 134 22442.22 146.48 41470.68 88888.00 2024-05-13 12:54:27.000 134 22442.29 146.54 41470.76 88888.00 2024-05-13 12:54:28.000 134 22442.36 146.64 41470.76 88888.00 2024-05-13 12:54:29.000 134 22442.44 146.66 41470.73 88888.00 2024-05-13 12:54:30.000 134 22442.49 146.62 41470.71 47535.57 2024-05-13 12:54:31.000 134 22442.49 146.58 41470.66 88888.00 2024-05-13 12:54:32.000 134 22442.49 146.54 41470.60 88888.00 2024-05-13 12:54:33.000 134 22442.53 146.48 41470.55 88888.00 2024-05-13 12:54:34.000 134 22442.59 146.46 41470.56 88888.00 2024-05-13 12:54:35.000 134 22442.67 146.48 41470.60 47535.67 2024-05-13 12:54:36.000 134 22442.72 146.46 41470.59 88888.00 2024-05-13 12:54:37.000 134 22442.74 146.40 41470.56 88888.00 2024-05-13 12:54:38.000 134 22442.75 146.34 41470.57 88888.00 2024-05-13 12:54:39.000 134 22442.74 146.29 41470.54 88888.00 2024-05-13 12:54:40.000 134 22442.69 146.20 41470.46 47535.70 2024-05-13 12:54:41.000 134 22442.68 146.14 41470.44 88888.00 2024-05-13 12:54:42.000 134 22442.74 146.18 41470.50 88888.00 2024-05-13 12:54:43.000 134 22442.78 146.17 41470.55 88888.00 2024-05-13 12:54:44.000 134 22442.78 146.05 41470.59 88888.00 2024-05-13 12:54:45.000 134 22442.82 145.96 41470.67 47535.76 2024-05-13 12:54:46.000 134 22442.88 145.88 41470.73 88888.00 2024-05-13 12:54:47.000 134 22442.92 145.79 41470.71 88888.00 2024-05-13 12:54:48.000 134 22442.93 145.72 41470.65 88888.00 2024-05-13 12:54:49.000 134 22442.96 145.68 41470.62 88888.00 2024-05-13 12:54:50.000 134 22443.00 145.66 41470.61 47535.76 2024-05-13 12:54:51.000 134 22443.02 145.70 41470.61 88888.00 2024-05-13 12:54:52.000 134 22443.02 145.71 41470.57 88888.00 2024-05-13 12:54:53.000 134 22443.01 145.64 41470.56 88888.00 2024-05-13 12:54:54.000 134 22443.02 145.60 41470.61 88888.00 2024-05-13 12:54:55.000 134 22443.03 145.59 41470.66 47535.73 2024-05-13 12:54:56.000 134 22443.03 145.55 41470.66 88888.00 2024-05-13 12:54:57.000 134 22443.01 145.47 41470.62 88888.00 2024-05-13 12:54:58.000 134 22442.97 145.43 41470.57 88888.00 2024-05-13 12:54:59.000 134 22442.94 145.47 41470.57 88888.00 2024-05-13 12:55:00.000 134 22442.93 145.50 41470.60 47535.64 2024-05-13 12:55:01.000 134 22442.90 145.49 41470.56 88888.00 2024-05-13 12:55:02.000 134 22442.85 145.49 41470.49 88888.00 2024-05-13 12:55:03.000 134 22442.82 145.51 41470.43 88888.00 2024-05-13 12:55:04.000 134 22442.83 145.51 41470.40 88888.00 2024-05-13 12:55:05.000 134 22442.85 145.50 41470.40 47535.68 2024-05-13 12:55:06.000 134 22442.90 145.51 41470.41 88888.00 2024-05-13 12:55:07.000 134 22443.00 145.54 41470.41 88888.00 2024-05-13 12:55:08.000 134 22443.14 145.54 41470.39 88888.00 2024-05-13 12:55:09.000 134 22443.30 145.56 41470.43 88888.00 2024-05-13 12:55:10.000 134 22443.46 145.64 41470.57 47535.82 2024-05-13 12:55:11.000 134 22443.54 145.63 41470.61 88888.00 2024-05-13 12:55:12.000 134 22443.52 145.46 41470.46 88888.00 2024-05-13 12:55:13.000 134 22443.49 145.34 41470.33 88888.00 2024-05-13 12:55:14.000 134 22443.49 145.38 41470.35 88888.00 2024-05-13 12:55:15.000 134 22443.49 145.39 41470.43 47535.90 2024-05-13 12:55:16.000 134 22443.47 145.36 41470.48 88888.00 2024-05-13 12:55:17.000 134 22443.41 145.35 41470.50 88888.00 2024-05-13 12:55:18.000 134 22443.37 145.30 41470.50 88888.00 2024-05-13 12:55:19.000 134 22443.34 145.20 41470.49 88888.00 2024-05-13 12:55:20.000 134 22443.26 145.12 41470.47 47535.74 2024-05-13 12:55:21.000 134 22443.14 145.05 41470.45 88888.00 2024-05-13 12:55:22.000 134 22443.07 145.01 41470.39 88888.00 2024-05-13 12:55:23.000 134 22443.03 144.99 41470.31 88888.00 2024-05-13 12:55:24.000 134 22443.03 144.99 41470.32 88888.00 2024-05-13 12:55:25.000 134 22443.07 144.99 41470.41 47535.69 2024-05-13 12:55:26.000 134 22443.14 144.97 41470.44 88888.00 2024-05-13 12:55:27.000 134 22443.23 144.94 41470.35 88888.00 2024-05-13 12:55:28.000 134 22443.31 144.88 41470.23 88888.00 2024-05-13 12:55:29.000 134 22443.35 144.81 41470.14 88888.00 2024-05-13 12:55:30.000 134 22443.41 144.77 41470.15 47535.93 2024-05-13 12:55:31.000 134 22443.56 144.76 41470.32 88888.00 2024-05-13 12:55:32.000 134 22443.75 144.75 41470.45 88888.00 2024-05-13 12:55:33.000 134 22443.89 144.69 41470.44 88888.00 2024-05-13 12:55:34.000 134 22443.96 144.57 41470.43 88888.00 2024-05-13 12:55:35.000 134 22444.02 144.45 41470.41 47536.07 2024-05-13 12:55:36.000 134 22444.10 144.40 41470.40 88888.00 2024-05-13 12:55:37.000 134 22444.12 144.36 41470.39 88888.00 2024-05-13 12:55:38.000 134 22444.09 144.29 41470.38 88888.00 2024-05-13 12:55:39.000 134 22444.08 144.21 41470.40 88888.00 2024-05-13 12:55:40.000 134 22444.10 144.15 41470.46 47536.10 2024-05-13 12:55:41.000 134 22444.10 144.12 41470.50 88888.00 2024-05-13 12:55:42.000 134 22444.06 144.12 41470.52 88888.00 2024-05-13 12:55:43.000 134 22444.02 144.10 41470.50 88888.00 2024-05-13 12:55:44.000 134 22444.00 144.06 41470.47 88888.00 2024-05-13 12:55:45.000 134 22443.98 143.99 41470.45 47536.14 2024-05-13 12:55:46.000 134 22443.98 143.88 41470.41 88888.00 2024-05-13 12:55:47.000 134 22444.01 143.81 41470.39 88888.00 2024-05-13 12:55:48.000 134 22444.08 143.82 41470.38 88888.00 2024-05-13 12:55:49.000 134 22444.16 143.88 41470.40 88888.00 2024-05-13 12:55:50.000 134 22444.22 143.90 41470.46 47536.16 2024-05-13 12:55:51.000 134 22444.28 143.87 41470.50 88888.00 2024-05-13 12:55:52.000 134 22444.35 143.83 41470.44 88888.00 2024-05-13 12:55:53.000 134 22444.43 143.80 41470.35 88888.00 2024-05-13 12:55:54.000 134 22444.49 143.74 41470.32 88888.00 2024-05-13 12:55:55.000 134 22444.58 143.68 41470.36 47536.39 2024-05-13 12:55:56.000 134 22444.69 143.66 41470.38 88888.00 2024-05-13 12:55:57.000 134 22444.82 143.68 41470.38 88888.00 2024-05-13 12:55:58.000 134 22444.95 143.67 41470.43 88888.00 2024-05-13 12:55:59.000 134 22445.06 143.63 41470.44 88888.00 2024-05-13 12:56:00.000 134 22445.14 143.58 41470.40 47536.55 2024-05-13 12:56:01.000 134 22445.19 143.52 41470.36 88888.00 2024-05-13 12:56:02.000 134 22445.23 143.49 41470.35 88888.00 2024-05-13 12:56:03.000 134 22445.28 143.49 41470.35 88888.00 2024-05-13 12:56:04.000 134 22445.39 143.45 41470.36 88888.00 2024-05-13 12:56:05.000 134 22445.56 143.34 41470.41 47536.80 2024-05-13 12:56:06.000 134 22445.73 143.24 41470.49 88888.00 2024-05-13 12:56:07.000 134 22445.84 143.18 41470.53 88888.00 2024-05-13 12:56:08.000 134 22445.89 143.15 41470.48 88888.00 2024-05-13 12:56:09.000 134 22445.93 143.11 41470.43 88888.00 2024-05-13 12:56:10.000 134 22446.02 143.07 41470.41 47537.06 2024-05-13 12:56:11.000 134 22446.10 143.01 41470.35 88888.00 2024-05-13 12:56:12.000 134 22446.14 142.97 41470.23 88888.00 2024-05-13 12:56:13.000 134 22446.19 142.97 41470.16 88888.00 2024-05-13 12:56:14.000 134 22446.29 142.98 41470.20 88888.00 2024-05-13 12:56:15.000 134 22446.35 142.96 41470.29 47537.20 2024-05-13 12:56:16.000 134 22446.38 142.93 41470.35 88888.00 2024-05-13 12:56:17.000 134 22446.47 142.91 41470.33 88888.00 2024-05-13 12:56:18.000 134 22446.60 142.88 41470.30 88888.00 2024-05-13 12:56:19.000 134 22446.69 142.85 41470.26 88888.00 2024-05-13 12:56:20.000 134 22446.73 142.83 41470.23 47537.37 2024-05-13 12:56:21.000 134 22446.78 142.80 41470.31 88888.00 2024-05-13 12:56:22.000 134 22446.85 142.83 41470.46 88888.00 2024-05-13 12:56:23.000 134 22446.90 142.88 41470.48 88888.00 2024-05-13 12:56:24.000 134 22446.92 142.88 41470.40 88888.00 2024-05-13 12:56:25.000 134 22446.99 142.87 41470.43 47537.54 2024-05-13 12:56:26.000 134 22447.11 142.85 41470.54 88888.00 2024-05-13 12:56:27.000 134 22447.21 142.81 41470.59 88888.00 2024-05-13 12:56:28.000 134 22447.24 142.78 41470.54 88888.00 2024-05-13 12:56:29.000 134 22447.28 142.76 41470.46 88888.00 2024-05-13 12:56:30.000 134 22447.35 142.75 41470.41 47537.71 2024-05-13 12:56:31.000 134 22447.46 142.77 41470.43 88888.00 2024-05-13 12:56:32.000 134 22447.55 142.76 41470.50 88888.00 2024-05-13 12:56:33.000 134 22447.61 142.75 41470.51 88888.00 2024-05-13 12:56:34.000 134 22447.74 142.79 41470.44 88888.00 2024-05-13 12:56:35.000 134 22447.88 142.79 41470.38 47537.96 2024-05-13 12:56:36.000 134 22447.99 142.75 41470.38 88888.00 2024-05-13 12:56:37.000 134 22448.09 142.71 41470.39 88888.00 2024-05-13 12:56:38.000 134 22448.19 142.69 41470.36 88888.00 2024-05-13 12:56:39.000 134 22448.30 142.68 41470.36 88888.00 2024-05-13 12:56:40.000 134 22448.40 142.72 41470.44 47538.21 2024-05-13 12:56:41.000 134 22448.50 142.71 41470.48 88888.00 2024-05-13 12:56:42.000 134 22448.56 142.63 41470.43 88888.00 2024-05-13 12:56:43.000 134 22448.62 142.61 41470.39 88888.00 2024-05-13 12:56:44.000 134 22448.69 142.62 41470.43 88888.00 2024-05-13 12:56:45.000 134 22448.78 142.61 41470.51 47538.42 2024-05-13 12:56:46.000 134 22448.83 142.63 41470.54 88888.00 2024-05-13 12:56:47.000 134 22448.85 142.68 41470.50 88888.00 2024-05-13 12:56:48.000 134 22448.89 142.69 41470.46 88888.00 2024-05-13 12:56:49.000 134 22448.97 142.69 41470.48 88888.00 2024-05-13 12:56:50.000 134 22449.04 142.72 41470.52 47538.49 2024-05-13 12:56:51.000 134 22449.08 142.69 41470.48 88888.00 2024-05-13 12:56:52.000 134 22449.09 142.60 41470.39 88888.00 2024-05-13 12:56:53.000 134 22449.13 142.58 41470.43 88888.00 2024-05-13 12:56:54.000 134 22449.20 142.63 41470.52 88888.00 2024-05-13 12:56:55.000 134 22449.22 142.65 41470.47 47538.70 2024-05-13 12:56:56.000 134 22449.21 142.64 41470.39 88888.00 2024-05-13 12:56:57.000 134 22449.27 142.65 41470.44 88888.00 2024-05-13 12:56:58.000 134 22449.37 142.71 41470.53 88888.00 2024-05-13 12:56:59.000 134 22449.40 142.73 41470.54 88888.00 2024-05-13 12:57:00.000 134 22449.41 142.68 41470.54 47538.87 2024-05-13 12:57:01.000 134 22449.44 142.65 41470.57 88888.00 2024-05-13 12:57:02.000 134 22449.50 142.67 41470.61 88888.00 2024-05-13 12:57:03.000 134 22449.58 142.67 41470.61 88888.00 2024-05-13 12:57:04.000 134 22449.67 142.67 41470.61 88888.00 2024-05-13 12:57:05.000 134 22449.74 142.68 41470.66 47539.05 2024-05-13 12:57:06.000 134 22449.81 142.63 41470.74 88888.00 2024-05-13 12:57:07.000 134 22449.92 142.57 41470.77 88888.00 2024-05-13 12:57:08.000 134 22450.03 142.55 41470.72 88888.00 2024-05-13 12:57:09.000 134 22450.15 142.56 41470.68 88888.00 2024-05-13 12:57:10.000 134 22450.25 142.57 41470.71 47539.34 2024-05-13 12:57:11.000 134 22450.32 142.57 41470.77 88888.00 2024-05-13 12:57:12.000 134 22450.42 142.54 41470.77 88888.00 2024-05-13 12:57:13.000 134 22450.56 142.51 41470.75 88888.00 2024-05-13 12:57:14.000 134 22450.65 142.50 41470.71 88888.00 2024-05-13 12:57:15.000 134 22450.74 142.49 41470.67 47539.60 2024-05-13 12:57:16.000 134 22450.90 142.49 41470.69 88888.00 2024-05-13 12:57:17.000 134 22451.01 142.48 41470.72 88888.00 2024-05-13 12:57:18.000 134 22451.07 142.43 41470.72 88888.00 2024-05-13 12:57:19.000 134 22451.16 142.37 41470.72 88888.00 2024-05-13 12:57:20.000 134 22451.27 142.36 41470.75 47539.86 2024-05-13 12:57:21.000 134 22451.38 142.38 41470.82 88888.00 2024-05-13 12:57:22.000 134 22451.46 142.38 41470.88 88888.00 2024-05-13 12:57:23.000 134 22451.50 142.28 41470.88 88888.00 2024-05-13 12:57:24.000 134 22451.53 142.18 41470.89 88888.00 2024-05-13 12:57:25.000 134 22451.58 142.15 41470.94 47540.07 2024-05-13 12:57:26.000 134 22451.64 142.13 41470.98 88888.00 2024-05-13 12:57:27.000 134 22451.69 142.08 41470.96 88888.00 2024-05-13 12:57:28.000 134 22451.74 142.05 41470.92 88888.00 2024-05-13 12:57:29.000 134 22451.80 142.08 41470.98 88888.00 2024-05-13 12:57:30.000 134 22451.87 142.08 41471.04 47540.29 2024-05-13 12:57:31.000 134 22451.90 142.00 41470.98 88888.00 2024-05-13 12:57:32.000 134 22451.94 141.90 41470.89 88888.00 2024-05-13 12:57:33.000 134 22452.02 141.86 41470.89 88888.00 2024-05-13 12:57:34.000 134 22452.07 141.85 41470.87 88888.00 2024-05-13 12:57:35.000 134 22452.12 141.85 41470.85 47540.46 2024-05-13 12:57:36.000 134 22452.20 141.83 41470.93 88888.00 2024-05-13 12:57:37.000 134 22452.31 141.83 41471.03 88888.00 2024-05-13 12:57:38.000 134 22452.40 141.89 41471.07 88888.00 2024-05-13 12:57:39.000 134 22452.46 141.95 41471.06 88888.00 2024-05-13 12:57:40.000 134 22452.51 141.98 41471.06 47540.62 2024-05-13 12:57:41.000 134 22452.55 142.02 41471.09 88888.00 2024-05-13 12:57:42.000 134 22452.56 142.05 41471.08 88888.00 2024-05-13 12:57:43.000 134 22452.58 142.05 41471.03 88888.00 2024-05-13 12:57:44.000 134 22452.64 142.02 41471.02 88888.00 2024-05-13 12:57:45.000 134 22452.71 141.97 41471.10 47540.79 2024-05-13 12:57:46.000 134 22452.74 141.91 41471.21 88888.00 2024-05-13 12:57:47.000 134 22452.70 141.84 41471.23 88888.00 2024-05-13 12:57:48.000 134 22452.69 141.78 41471.21 88888.00 2024-05-13 12:57:49.000 134 22452.77 141.76 41471.28 88888.00 2024-05-13 12:57:50.000 134 22452.85 141.71 41471.36 47540.87 2024-05-13 12:57:51.000 134 22452.86 141.63 41471.37 88888.00 2024-05-13 12:57:52.000 134 22452.83 141.57 41471.35 88888.00 2024-05-13 12:57:53.000 134 22452.83 141.54 41471.36 88888.00 2024-05-13 12:57:54.000 134 22452.85 141.49 41471.40 88888.00 2024-05-13 12:57:55.000 134 22452.85 141.50 41471.46 47541.01 2024-05-13 12:57:56.000 134 22452.90 141.54 41471.42 88888.00 2024-05-13 12:57:57.000 134 22452.97 141.56 41471.30 88888.00 2024-05-13 12:57:58.000 134 22453.01 141.60 41471.20 88888.00 2024-05-13 12:57:59.000 134 22453.02 141.64 41471.19 88888.00 2024-05-13 12:58:00.000 134 22453.06 141.64 41471.22 47541.06 2024-05-13 12:58:01.000 134 22453.12 141.66 41471.22 88888.00 2024-05-13 12:58:02.000 134 22453.19 141.71 41471.20 88888.00 2024-05-13 12:58:03.000 134 22453.22 141.71 41471.18 88888.00 2024-05-13 12:58:04.000 134 22453.20 141.72 41471.20 88888.00 2024-05-13 12:58:05.000 134 22453.25 141.73 41471.27 47541.23 2024-05-13 12:58:06.000 134 22453.33 141.69 41471.31 88888.00 2024-05-13 12:58:07.000 134 22453.33 141.61 41471.32 88888.00 2024-05-13 12:58:08.000 134 22453.31 141.59 41471.32 88888.00 2024-05-13 12:58:09.000 134 22453.32 141.58 41471.32 88888.00 2024-05-13 12:58:10.000 134 22453.33 141.53 41471.26 47541.36 2024-05-13 12:58:11.000 134 22453.35 141.48 41471.21 88888.00 2024-05-13 12:58:12.000 134 22453.37 141.43 41471.26 88888.00 2024-05-13 12:58:13.000 134 22453.39 141.38 41471.32 88888.00 2024-05-13 12:58:14.000 134 22453.42 141.37 41471.35 88888.00 2024-05-13 12:58:15.000 134 22453.45 141.41 41471.35 47541.41 2024-05-13 12:58:16.000 134 22453.50 141.47 41471.38 88888.00 2024-05-13 12:58:17.000 134 22453.56 141.51 41471.44 88888.00 2024-05-13 12:58:18.000 134 22453.60 141.50 41471.47 88888.00 2024-05-13 12:58:19.000 134 22453.67 141.44 41471.48 88888.00 2024-05-13 12:58:20.000 134 22453.72 141.39 41471.52 47541.52 2024-05-13 12:58:21.000 134 22453.74 141.31 41471.52 88888.00 2024-05-13 12:58:22.000 134 22453.75 141.26 41471.46 88888.00 2024-05-13 12:58:23.000 134 22453.77 141.26 41471.43 88888.00 2024-05-13 12:58:24.000 134 22453.78 141.24 41471.43 88888.00 2024-05-13 12:58:25.000 134 22453.82 141.22 41471.47 47541.63 2024-05-13 12:58:26.000 134 22453.88 141.26 41471.51 88888.00 2024-05-13 12:58:27.000 134 22453.90 141.29 41471.57 88888.00 2024-05-13 12:58:28.000 134 22453.90 141.23 41471.66 88888.00 2024-05-13 12:58:29.000 134 22453.87 141.17 41471.68 88888.00 2024-05-13 12:58:30.000 134 22453.85 141.13 41471.66 47541.70 2024-05-13 12:58:31.000 134 22453.87 141.07 41471.64 88888.00 2024-05-13 12:58:32.000 134 22453.91 141.01 41471.60 88888.00 2024-05-13 12:58:33.000 134 22453.95 141.04 41471.59 88888.00 2024-05-13 12:58:34.000 134 22453.98 141.08 41471.63 88888.00 2024-05-13 12:58:35.000 134 22454.02 141.03 41471.66 47541.84 2024-05-13 12:58:36.000 134 22454.05 140.96 41471.69 88888.00 2024-05-13 12:58:37.000 134 22454.06 140.92 41471.70 88888.00 2024-05-13 12:58:38.000 134 22454.10 140.92 41471.66 88888.00 2024-05-13 12:58:39.000 134 22454.20 140.97 41471.64 88888.00 2024-05-13 12:58:40.000 134 22454.30 141.00 41471.66 47541.94 2024-05-13 12:58:41.000 134 22454.32 140.99 41471.68 88888.00 2024-05-13 12:58:42.000 134 22454.31 140.96 41471.68 88888.00 2024-05-13 12:58:43.000 134 22454.32 140.94 41471.65 88888.00 2024-05-13 12:58:44.000 134 22454.34 140.92 41471.62 88888.00 2024-05-13 12:58:45.000 134 22454.38 140.89 41471.60 47542.01 2024-05-13 12:58:46.000 134 22454.39 140.87 41471.60 88888.00 2024-05-13 12:58:47.000 134 22454.36 140.89 41471.65 88888.00 2024-05-13 12:58:48.000 134 22454.36 140.93 41471.68 88888.00 2024-05-13 12:58:49.000 134 22454.39 140.94 41471.70 88888.00 2024-05-13 12:58:50.000 134 22454.40 140.91 41471.73 47542.07 2024-05-13 12:58:51.000 134 22454.40 140.89 41471.76 88888.00 2024-05-13 12:58:52.000 134 22454.40 140.89 41471.76 88888.00 2024-05-13 12:58:53.000 134 22454.40 140.92 41471.77 88888.00 2024-05-13 12:58:54.000 134 22454.40 140.94 41471.76 88888.00 2024-05-13 12:58:55.000 134 22454.42 140.91 41471.73 47542.15 2024-05-13 12:58:56.000 134 22454.49 140.90 41471.77 88888.00 2024-05-13 12:58:57.000 134 22454.58 140.88 41471.86 88888.00 2024-05-13 12:58:58.000 134 22454.63 140.86 41471.92 88888.00 2024-05-13 12:58:59.000 134 22454.66 140.84 41471.91 88888.00 2024-05-13 12:59:00.000 134 22454.70 140.86 41471.89 47542.22 2024-05-13 12:59:01.000 134 22454.74 140.87 41471.90 88888.00 2024-05-13 12:59:02.000 134 22454.77 140.86 41471.94 88888.00 2024-05-13 12:59:03.000 134 22454.80 140.85 41471.96 88888.00 2024-05-13 12:59:04.000 134 22454.83 140.84 41471.91 88888.00 2024-05-13 12:59:05.000 134 22454.88 140.78 41471.79 47542.28 2024-05-13 12:59:06.000 134 22454.91 140.71 41471.69 88888.00 2024-05-13 12:59:07.000 134 22454.91 140.66 41471.72 88888.00 2024-05-13 12:59:08.000 134 22454.92 140.70 41471.83 88888.00 2024-05-13 12:59:09.000 134 22454.98 140.77 41471.93 88888.00 2024-05-13 12:59:10.000 134 22455.03 140.80 41471.92 47542.42 2024-05-13 12:59:11.000 134 22455.03 140.73 41471.86 88888.00 2024-05-13 12:59:12.000 134 22455.07 140.67 41471.82 88888.00 2024-05-13 12:59:13.000 134 22455.15 140.68 41471.79 88888.00 2024-05-13 12:59:14.000 134 22455.19 140.69 41471.77 88888.00 2024-05-13 12:59:15.000 134 22455.19 140.66 41471.82 47542.51 2024-05-13 12:59:16.000 134 22455.13 140.66 41471.88 88888.00 2024-05-13 12:59:17.000 134 22455.07 140.66 41471.84 88888.00 2024-05-13 12:59:18.000 134 22455.04 140.64 41471.76 88888.00 2024-05-13 12:59:19.000 134 22455.03 140.63 41471.73 88888.00 2024-05-13 12:59:20.000 134 22455.00 140.65 41471.73 47542.50 2024-05-13 12:59:21.000 134 22455.01 140.65 41471.74 88888.00 2024-05-13 12:59:22.000 134 22455.05 140.66 41471.80 88888.00 2024-05-13 12:59:23.000 134 22455.05 140.64 41471.86 88888.00 2024-05-13 12:59:24.000 134 22455.00 140.60 41471.85 88888.00 2024-05-13 12:59:25.000 134 22454.96 140.56 41471.80 47542.48 2024-05-13 12:59:26.000 134 22454.97 140.57 41471.77 88888.00 2024-05-13 12:59:27.000 134 22454.97 140.59 41471.78 88888.00 2024-05-13 12:59:28.000 134 22454.97 140.61 41471.82 88888.00 2024-05-13 12:59:29.000 134 22454.95 140.61 41471.89 88888.00 2024-05-13 12:59:30.000 134 22454.90 140.63 41471.91 47542.49 2024-05-13 12:59:31.000 134 22454.85 140.63 41471.83 88888.00 2024-05-13 12:59:32.000 134 22454.83 140.60 41471.73 88888.00 2024-05-13 12:59:33.000 134 22454.85 140.59 41471.70 88888.00 2024-05-13 12:59:34.000 134 22454.91 140.62 41471.73 88888.00 2024-05-13 12:59:35.000 134 22454.94 140.67 41471.74 47542.51 2024-05-13 12:59:36.000 134 22454.96 140.69 41471.73 88888.00 2024-05-13 12:59:37.000 134 22454.99 140.66 41471.75 88888.00 2024-05-13 12:59:38.000 134 22455.04 140.65 41471.80 88888.00 2024-05-13 12:59:39.000 134 22455.07 140.66 41471.83 88888.00 2024-05-13 12:59:40.000 134 22455.08 140.69 41471.84 47542.56 2024-05-13 12:59:41.000 134 22455.12 140.70 41471.81 88888.00 2024-05-13 12:59:42.000 134 22455.17 140.69 41471.77 88888.00 2024-05-13 12:59:43.000 134 22455.21 140.69 41471.75 88888.00 2024-05-13 12:59:44.000 134 22455.22 140.71 41471.73 88888.00 2024-05-13 12:59:45.000 134 22455.20 140.78 41471.72 47542.56 2024-05-13 12:59:46.000 134 22455.17 140.84 41471.74 88888.00 2024-05-13 12:59:47.000 134 22455.14 140.83 41471.79 88888.00 2024-05-13 12:59:48.000 134 22455.14 140.81 41471.83 88888.00 2024-05-13 12:59:49.000 134 22455.13 140.83 41471.83 88888.00 2024-05-13 12:59:50.000 134 22455.08 140.86 41471.79 47542.54 2024-05-13 12:59:51.000 134 22455.04 140.85 41471.76 88888.00 2024-05-13 12:59:52.000 134 22455.07 140.84 41471.76 88888.00 2024-05-13 12:59:53.000 134 22455.12 140.86 41471.82 88888.00 2024-05-13 12:59:54.000 134 22455.16 140.86 41471.89 88888.00 2024-05-13 12:59:55.000 134 22455.17 140.83 41471.89 47542.62 2024-05-13 12:59:56.000 134 22455.15 140.79 41471.86 88888.00 2024-05-13 12:59:57.000 134 22455.12 140.78 41471.85 88888.00 2024-05-13 12:59:58.000 134 22455.12 140.81 41471.88 88888.00 2024-05-13 12:59:59.000 134 22455.13 140.87 41471.93 88888.00 2024-05-13 13:00:00.000 134 22455.11 140.92 41471.99 47542.64 2024-05-13 13:00:01.000 134 22455.12 140.92 41472.01 88888.00 2024-05-13 13:00:02.000 134 22455.19 140.87 41472.02 88888.00 2024-05-13 13:00:03.000 134 22455.26 140.86 41472.00 88888.00 2024-05-13 13:00:04.000 134 22455.27 140.89 41471.93 88888.00 2024-05-13 13:00:05.000 134 22455.25 140.91 41471.91 47542.68 2024-05-13 13:00:06.000 134 22455.24 140.88 41472.00 88888.00 2024-05-13 13:00:07.000 134 22455.23 140.86 41472.09 88888.00 2024-05-13 13:00:08.000 134 22455.22 140.90 41472.12 88888.00 2024-05-13 13:00:09.000 134 22455.22 140.93 41472.09 88888.00 2024-05-13 13:00:10.000 134 22455.24 140.90 41472.06 47542.65 2024-05-13 13:00:11.000 134 22455.27 140.87 41472.08 88888.00 2024-05-13 13:00:12.000 134 22455.26 140.85 41472.09 88888.00 2024-05-13 13:00:13.000 134 22455.22 140.84 41472.04 88888.00 2024-05-13 13:00:14.000 134 22455.19 140.84 41471.96 88888.00 2024-05-13 13:00:15.000 134 22455.17 140.86 41471.91 47542.67 2024-05-13 13:00:16.000 134 22455.16 140.87 41471.93 88888.00 2024-05-13 13:00:17.000 134 22455.14 140.86 41471.96 88888.00 2024-05-13 13:00:18.000 134 22455.11 140.88 41472.00 88888.00 2024-05-13 13:00:19.000 134 22455.07 140.90 41472.04 88888.00 2024-05-13 13:00:20.000 134 22455.04 140.91 41472.06 47542.66 2024-05-13 13:00:21.000 134 22455.03 140.94 41472.07 88888.00 2024-05-13 13:00:22.000 134 22455.00 141.00 41472.11 88888.00 2024-05-13 13:00:23.000 134 22454.95 140.97 41472.14 88888.00 2024-05-13 13:00:24.000 134 22454.91 140.88 41472.12 88888.00 2024-05-13 13:00:25.000 134 22454.89 140.82 41472.09 47542.57 2024-05-13 13:00:26.000 134 22454.88 140.81 41472.11 88888.00 2024-05-13 13:00:27.000 134 22454.92 140.84 41472.16 88888.00 2024-05-13 13:00:28.000 134 22454.95 140.85 41472.18 88888.00 2024-05-13 13:00:29.000 134 22454.88 140.84 41472.11 88888.00 2024-05-13 13:00:30.000 134 22454.77 140.84 41471.99 47542.53 2024-05-13 13:00:31.000 134 22454.72 140.87 41471.93 88888.00 2024-05-13 13:00:32.000 134 22454.68 140.91 41472.00 88888.00 2024-05-13 13:00:33.000 134 22454.64 140.95 41472.11 88888.00 2024-05-13 13:00:34.000 134 22454.61 140.95 41472.11 88888.00 2024-05-13 13:00:35.000 134 22454.63 140.92 41472.04 47542.47 2024-05-13 13:00:36.000 134 22454.65 140.92 41472.02 88888.00 2024-05-13 13:00:37.000 134 22454.65 140.93 41472.08 88888.00 2024-05-13 13:00:38.000 134 22454.60 140.89 41472.12 88888.00 2024-05-13 13:00:39.000 134 22454.54 140.83 41472.10 88888.00 2024-05-13 13:00:40.000 134 22454.50 140.81 41472.04 47542.46 2024-05-13 13:00:41.000 134 22454.50 140.88 41472.07 88888.00 2024-05-13 13:00:42.000 134 22454.56 140.97 41472.18 88888.00 2024-05-13 13:00:43.000 134 22454.59 140.98 41472.21 88888.00 2024-05-13 13:00:44.000 134 22454.55 140.94 41472.17 88888.00 2024-05-13 13:00:45.000 134 22454.50 140.91 41472.11 47542.42 2024-05-13 13:00:46.000 134 22454.48 140.87 41472.06 88888.00 2024-05-13 13:00:47.000 134 22454.49 140.83 41472.03 88888.00 2024-05-13 13:00:48.000 134 22454.46 140.83 41471.99 88888.00 2024-05-13 13:00:49.000 134 22454.41 140.85 41471.95 88888.00 2024-05-13 13:00:50.000 134 22454.34 140.88 41471.98 47542.29 2024-05-13 13:00:51.000 134 22454.24 140.92 41472.11 88888.00 2024-05-13 13:00:52.000 134 22454.18 140.98 41472.27 88888.00 2024-05-13 13:00:53.000 134 22454.15 140.96 41472.27 88888.00 2024-05-13 13:00:54.000 134 22454.08 140.87 41472.18 88888.00 2024-05-13 13:00:55.000 134 22454.00 140.80 41472.12 47542.14 2024-05-13 13:00:56.000 134 22453.93 140.80 41472.11 88888.00 2024-05-13 13:00:57.000 134 22453.84 140.85 41472.11 88888.00 2024-05-13 13:00:58.000 134 22453.76 140.91 41472.11 88888.00 2024-05-13 13:00:59.000 134 22453.72 140.97 41472.09 88888.00 2024-05-13 13:01:00.000 134 22453.67 141.02 41472.06 47542.04 2024-05-13 13:01:01.000 134 22453.62 141.07 41472.03 88888.00 2024-05-13 13:01:02.000 134 22453.62 141.10 41472.02 88888.00 2024-05-13 13:01:03.000 134 22453.65 141.09 41472.04 88888.00 2024-05-13 13:01:04.000 134 22453.63 141.09 41472.04 88888.00 2024-05-13 13:01:05.000 134 22453.59 141.13 41472.02 47541.96 2024-05-13 13:01:06.000 134 22453.57 141.19 41472.06 88888.00 2024-05-13 13:01:07.000 134 22453.53 141.19 41472.10 88888.00 2024-05-13 13:01:08.000 134 22453.48 141.13 41472.07 88888.00 2024-05-13 13:01:09.000 134 22453.44 141.09 41472.01 88888.00 2024-05-13 13:01:10.000 134 22453.42 141.09 41471.95 47541.88 2024-05-13 13:01:11.000 134 22453.47 141.12 41471.96 88888.00 2024-05-13 13:01:12.000 134 22453.53 141.17 41472.00 88888.00 2024-05-13 13:01:13.000 134 22453.54 141.22 41471.98 88888.00 2024-05-13 13:01:14.000 134 22453.51 141.23 41471.95 88888.00 2024-05-13 13:01:15.000 134 22453.47 141.22 41471.94 47541.87 2024-05-13 13:01:16.000 134 22453.46 141.22 41471.90 88888.00 2024-05-13 13:01:17.000 134 22453.47 141.22 41471.89 88888.00 2024-05-13 13:01:18.000 134 22453.47 141.22 41471.93 88888.00 2024-05-13 13:01:19.000 134 22453.44 141.28 41471.96 88888.00 2024-05-13 13:01:20.000 134 22453.40 141.33 41471.97 47541.80 2024-05-13 13:01:21.000 134 22453.36 141.35 41472.00 88888.00 2024-05-13 13:01:22.000 134 22453.37 141.39 41472.08 88888.00 2024-05-13 13:01:23.000 134 22453.42 141.47 41472.14 88888.00 2024-05-13 13:01:24.000 134 22453.47 141.49 41472.13 88888.00 2024-05-13 13:01:25.000 134 22453.47 141.44 41472.11 47541.79 2024-05-13 13:01:26.000 134 22453.42 141.37 41472.04 88888.00 2024-05-13 13:01:27.000 134 22453.36 141.36 41471.91 88888.00 2024-05-13 13:01:28.000 134 22453.31 141.37 41471.83 88888.00 2024-05-13 13:01:29.000 134 22453.35 141.36 41471.86 88888.00 2024-05-13 13:01:30.000 134 22453.47 141.36 41471.93 47541.88 2024-05-13 13:01:31.000 134 22453.58 141.37 41471.96 88888.00 2024-05-13 13:01:32.000 134 22453.62 141.35 41471.94 88888.00 2024-05-13 13:01:33.000 134 22453.65 141.29 41471.88 88888.00 2024-05-13 13:01:34.000 134 22453.69 141.24 41471.86 88888.00 2024-05-13 13:01:35.000 134 22453.75 141.24 41471.89 47541.93 2024-05-13 13:01:36.000 134 22453.80 141.21 41471.88 88888.00 2024-05-13 13:01:37.000 134 22453.81 141.12 41471.82 88888.00 2024-05-13 13:01:38.000 134 22453.84 141.07 41471.79 88888.00 2024-05-13 13:01:39.000 134 22453.87 141.10 41471.82 88888.00 2024-05-13 13:01:40.000 134 22453.88 141.14 41471.86 47542.02 2024-05-13 13:01:41.000 134 22453.90 141.16 41471.90 88888.00 2024-05-13 13:01:42.000 134 22453.97 141.18 41471.94 88888.00 2024-05-13 13:01:43.000 134 22454.01 141.17 41471.94 88888.00 2024-05-13 13:01:44.000 134 22454.06 141.14 41471.95 88888.00 2024-05-13 13:01:45.000 134 22454.12 141.11 41471.96 47542.08 2024-05-13 13:01:46.000 134 22454.19 141.08 41471.95 88888.00 2024-05-13 13:01:47.000 134 22454.26 141.07 41471.99 88888.00 2024-05-13 13:01:48.000 134 22454.28 141.03 41472.04 88888.00 2024-05-13 13:01:49.000 134 22454.30 141.02 41472.07 88888.00 2024-05-13 13:01:50.000 134 22454.36 141.08 41472.09 47542.19 2024-05-13 13:01:51.000 134 22454.44 141.11 41472.06 88888.00 2024-05-13 13:01:52.000 134 22454.46 141.04 41471.98 88888.00 2024-05-13 13:01:53.000 134 22454.45 140.97 41471.96 88888.00 2024-05-13 13:01:54.000 134 22454.45 140.96 41471.97 88888.00 2024-05-13 13:01:55.000 134 22454.46 141.02 41471.98 47542.23 2024-05-13 13:01:56.000 134 22454.44 141.04 41472.01 88888.00 2024-05-13 13:01:57.000 134 22454.40 140.96 41472.06 88888.00 2024-05-13 13:01:58.000 134 22454.37 140.87 41472.07 88888.00 2024-05-13 13:01:59.000 134 22454.38 140.88 41472.09 88888.00 2024-05-13 13:02:00.000 134 22454.37 140.92 41472.13 47542.30 2024-05-13 13:02:01.000 134 22454.38 140.95 41472.18 88888.00 2024-05-13 13:02:02.000 134 22454.41 140.99 41472.17 88888.00 2024-05-13 13:02:03.000 134 22454.42 141.01 41472.14 88888.00 2024-05-13 13:02:04.000 134 22454.46 141.01 41472.14 88888.00 2024-05-13 13:02:05.000 134 22454.52 140.99 41472.19 47542.31 2024-05-13 13:02:06.000 134 22454.59 140.96 41472.26 88888.00 2024-05-13 13:02:07.000 134 22454.66 140.97 41472.23 88888.00 2024-05-13 13:02:08.000 134 22454.73 140.97 41472.12 88888.00 2024-05-13 13:02:09.000 134 22454.82 140.94 41472.09 88888.00 2024-05-13 13:02:10.000 134 22454.86 140.89 41472.16 47542.46 2024-05-13 13:02:11.000 134 22454.83 140.83 41472.18 88888.00 2024-05-13 13:02:12.000 134 22454.81 140.80 41472.15 88888.00 2024-05-13 13:02:13.000 134 22454.87 140.82 41472.15 88888.00 2024-05-13 13:02:14.000 134 22454.92 140.87 41472.18 88888.00 2024-05-13 13:02:15.000 134 22454.97 140.89 41472.23 47542.57 2024-05-13 13:02:16.000 134 22455.03 140.88 41472.30 88888.00 2024-05-13 13:02:17.000 134 22455.07 140.88 41472.34 88888.00 2024-05-13 13:02:18.000 134 22455.06 140.87 41472.31 88888.00 2024-05-13 13:02:19.000 134 22455.03 140.85 41472.21 88888.00 2024-05-13 13:02:20.000 134 22455.05 140.86 41472.14 47542.57 2024-05-13 13:02:21.000 134 22455.09 140.84 41472.15 88888.00 2024-05-13 13:02:22.000 134 22455.10 140.78 41472.18 88888.00 2024-05-13 13:02:23.000 134 22455.14 140.76 41472.22 88888.00 2024-05-13 13:02:24.000 134 22455.16 140.78 41472.19 88888.00 2024-05-13 13:02:25.000 134 22455.19 140.80 41472.12 47542.67 2024-05-13 13:02:26.000 134 22455.25 140.81 41472.11 88888.00 2024-05-13 13:02:27.000 134 22455.31 140.79 41472.14 88888.00 2024-05-13 13:02:28.000 134 22455.33 140.75 41472.14 88888.00 2024-05-13 13:02:29.000 134 22455.31 140.77 41472.14 88888.00 2024-05-13 13:02:30.000 134 22455.32 140.83 41472.11 47542.73 2024-05-13 13:02:31.000 134 22455.34 140.83 41472.06 88888.00 2024-05-13 13:02:32.000 134 22455.29 140.80 41472.05 88888.00 2024-05-13 13:02:33.000 134 22455.21 140.79 41472.09 88888.00 2024-05-13 13:02:34.000 134 22455.22 140.82 41472.13 88888.00 2024-05-13 13:02:35.000 134 22455.29 140.82 41472.12 47542.72 2024-05-13 13:02:36.000 134 22455.35 140.81 41472.11 88888.00 2024-05-13 13:02:37.000 134 22455.39 140.83 41472.07 88888.00 2024-05-13 13:02:38.000 134 22455.38 140.86 41472.07 88888.00 2024-05-13 13:02:39.000 134 22455.34 140.87 41472.09 88888.00 2024-05-13 13:02:40.000 134 22455.33 140.87 41472.07 47542.77 2024-05-13 13:02:41.000 134 22455.33 140.86 41472.02 88888.00 2024-05-13 13:02:42.000 134 22455.33 140.84 41471.98 88888.00 2024-05-13 13:02:43.000 134 22455.35 140.85 41472.00 88888.00 2024-05-13 13:02:44.000 134 22455.40 140.90 41472.04 88888.00 2024-05-13 13:02:45.000 134 22455.44 140.93 41472.00 47542.87 2024-05-13 13:02:46.000 134 22455.44 140.93 41471.92 88888.00 2024-05-13 13:02:47.000 134 22455.40 140.93 41471.86 88888.00 2024-05-13 13:02:48.000 134 22455.35 140.94 41471.78 88888.00 2024-05-13 13:02:49.000 134 22455.34 140.93 41471.70 88888.00 2024-05-13 13:02:50.000 134 22455.33 140.87 41471.72 47542.79 2024-05-13 13:02:51.000 134 22455.29 140.79 41471.81 88888.00 2024-05-13 13:02:52.000 134 22455.26 140.75 41471.85 88888.00 2024-05-13 13:02:53.000 134 22455.22 140.81 41471.83 88888.00 2024-05-13 13:02:54.000 134 22455.16 140.89 41471.79 88888.00 2024-05-13 13:02:55.000 134 22455.11 140.90 41471.73 47542.79 2024-05-13 13:02:56.000 134 22455.14 140.91 41471.77 88888.00 2024-05-13 13:02:57.000 134 22455.17 140.94 41471.84 88888.00 2024-05-13 13:02:58.000 134 22455.17 140.94 41471.89 88888.00 2024-05-13 13:02:59.000 134 22455.12 140.94 41471.95 88888.00 2024-05-13 13:03:00.000 134 22455.09 140.97 41472.00 47542.73 2024-05-13 13:03:01.000 134 22455.09 140.99 41472.03 88888.00 2024-05-13 13:03:02.000 134 22455.11 141.00 41472.07 88888.00 2024-05-13 13:03:03.000 134 22455.09 141.01 41472.04 88888.00 2024-05-13 13:03:04.000 134 22455.04 141.01 41471.95 88888.00 2024-05-13 13:03:05.000 134 22455.03 141.01 41471.94 47542.73 2024-05-13 13:03:06.000 134 22455.03 141.00 41471.98 88888.00 2024-05-13 13:03:07.000 134 22455.00 140.93 41471.95 88888.00 2024-05-13 13:03:08.000 134 22454.95 140.86 41471.89 88888.00 2024-05-13 13:03:09.000 134 22454.95 140.84 41471.89 88888.00 2024-05-13 13:03:10.000 134 22454.95 140.85 41471.89 47542.69 2024-05-13 13:03:11.000 134 22454.88 140.88 41471.85 88888.00 2024-05-13 13:03:12.000 134 22454.81 140.94 41471.87 88888.00 2024-05-13 13:03:13.000 134 22454.83 140.97 41471.96 88888.00 2024-05-13 13:03:14.000 134 22454.84 140.93 41472.01 88888.00 2024-05-13 13:03:15.000 134 22454.81 140.91 41472.07 47542.57 2024-05-13 13:03:16.000 134 22454.76 140.91 41472.16 88888.00 2024-05-13 13:03:17.000 134 22454.68 140.89 41472.15 88888.00 2024-05-13 13:03:18.000 134 22454.58 140.93 41472.12 88888.00 2024-05-13 13:03:19.000 134 22454.51 141.02 41472.18 88888.00 2024-05-13 13:03:20.000 134 22454.50 141.03 41472.25 47542.51 2024-05-13 13:03:21.000 134 22454.53 140.97 41472.29 88888.00 2024-05-13 13:03:22.000 134 22454.55 140.96 41472.32 88888.00 2024-05-13 13:03:23.000 134 22454.47 140.96 41472.29 88888.00 2024-05-13 13:03:24.000 134 22454.35 140.97 41472.18 88888.00 2024-05-13 13:03:25.000 134 22454.28 141.02 41472.11 47542.40 2024-05-13 13:03:26.000 134 22454.26 141.09 41472.12 88888.00 2024-05-13 13:03:27.000 134 22454.25 141.16 41472.19 88888.00 2024-05-13 13:03:28.000 134 22454.20 141.18 41472.20 88888.00 2024-05-13 13:03:29.000 134 22454.14 141.20 41472.15 88888.00 2024-05-13 13:03:30.000 134 22454.09 141.24 41472.14 47542.29 2024-05-13 13:03:31.000 134 22454.04 141.25 41472.15 88888.00 2024-05-13 13:03:32.000 134 22453.97 141.25 41472.13 88888.00 2024-05-13 13:03:33.000 134 22453.91 141.29 41472.13 88888.00 2024-05-13 13:03:34.000 134 22453.85 141.32 41472.17 88888.00 2024-05-13 13:03:35.000 134 22453.79 141.31 41472.17 47542.13 2024-05-13 13:03:36.000 134 22453.72 141.26 41472.17 88888.00 2024-05-13 13:03:37.000 134 22453.70 141.24 41472.18 88888.00 2024-05-13 13:03:38.000 134 22453.66 141.25 41472.16 88888.00 2024-05-13 13:03:39.000 134 22453.59 141.22 41472.06 88888.00 2024-05-13 13:03:40.000 134 22453.52 141.17 41471.96 47541.97 2024-05-13 13:03:41.000 134 22453.47 141.16 41471.93 88888.00 2024-05-13 13:03:42.000 134 22453.41 141.22 41471.97 88888.00 2024-05-13 13:03:43.000 134 22453.42 141.34 41472.04 88888.00 2024-05-13 13:03:44.000 134 22453.45 141.41 41472.13 88888.00 2024-05-13 13:03:45.000 134 22453.41 141.40 41472.19 47541.84 2024-05-13 13:03:46.000 134 22453.33 141.37 41472.24 88888.00 2024-05-13 13:03:47.000 134 22453.24 141.36 41472.24 88888.00 2024-05-13 13:03:48.000 134 22453.17 141.39 41472.16 88888.00 2024-05-13 13:03:49.000 134 22453.14 141.47 41472.09 88888.00 2024-05-13 13:03:50.000 134 22453.08 141.48 41472.06 47541.70 2024-05-13 13:03:51.000 134 22452.98 141.45 41472.06 88888.00 2024-05-13 13:03:52.000 134 22452.91 141.43 41472.08 88888.00 2024-05-13 13:03:53.000 134 22452.84 141.43 41472.09 88888.00 2024-05-13 13:03:54.000 134 22452.73 141.44 41472.07 88888.00 2024-05-13 13:03:55.000 134 22452.65 141.46 41472.08 47541.56 2024-05-13 13:03:56.000 134 22452.60 141.46 41472.07 88888.00 2024-05-13 13:03:57.000 134 22452.55 141.47 41472.03 88888.00 2024-05-13 13:03:58.000 134 22452.49 141.50 41471.99 88888.00 2024-05-13 13:03:59.000 134 22452.40 141.51 41471.98 88888.00 2024-05-13 13:04:00.000 134 22452.29 141.49 41471.98 47541.33 2024-05-13 13:04:01.000 134 22452.20 141.48 41472.00 88888.00 2024-05-13 13:04:02.000 134 22452.15 141.50 41472.06 88888.00 2024-05-13 13:04:03.000 134 22452.11 141.50 41472.09 88888.00 2024-05-13 13:04:04.000 134 22452.02 141.44 41472.03 88888.00 2024-05-13 13:04:05.000 134 22451.90 141.43 41471.97 47541.20 2024-05-13 13:04:06.000 134 22451.82 141.47 41471.94 88888.00 2024-05-13 13:04:07.000 134 22451.78 141.52 41471.90 88888.00 2024-05-13 13:04:08.000 134 22451.73 141.56 41471.88 88888.00 2024-05-13 13:04:09.000 134 22451.68 141.60 41471.88 88888.00 2024-05-13 13:04:10.000 134 22451.64 141.61 41471.87 47541.01 2024-05-13 13:04:11.000 134 22451.60 141.62 41471.88 88888.00 2024-05-13 13:04:12.000 134 22451.58 141.69 41471.89 88888.00 2024-05-13 13:04:13.000 134 22451.57 141.74 41471.89 88888.00 2024-05-13 13:04:14.000 134 22451.52 141.76 41471.89 88888.00 2024-05-13 13:04:15.000 134 22451.43 141.81 41471.95 47540.91 2024-05-13 13:04:16.000 134 22451.38 141.83 41471.98 88888.00 2024-05-13 13:04:17.000 134 22451.38 141.87 41471.99 88888.00 2024-05-13 13:04:18.000 134 22451.36 141.94 41471.97 88888.00 2024-05-13 13:04:19.000 134 22451.30 141.96 41471.88 88888.00 2024-05-13 13:04:20.000 134 22451.23 141.95 41471.81 47540.64 2024-05-13 13:04:21.000 134 22451.17 141.98 41471.80 88888.00 2024-05-13 13:04:22.000 134 22451.06 142.02 41471.82 88888.00 2024-05-13 13:04:23.000 134 22450.92 142.02 41471.82 88888.00 2024-05-13 13:04:24.000 134 22450.81 142.00 41471.82 88888.00 2024-05-13 13:04:25.000 134 22450.72 142.05 41471.86 47540.36 2024-05-13 13:04:26.000 134 22450.63 142.13 41471.88 88888.00 2024-05-13 13:04:27.000 134 22450.51 142.15 41471.85 88888.00 2024-05-13 13:04:28.000 134 22450.34 142.12 41471.82 88888.00 2024-05-13 13:04:29.000 134 22450.17 142.13 41471.78 88888.00 2024-05-13 13:04:30.000 134 22450.10 142.19 41471.73 47540.22 2024-05-13 13:04:31.000 134 22450.14 142.20 41471.69 88888.00 2024-05-13 13:04:32.000 134 22450.12 142.18 41471.68 88888.00 2024-05-13 13:04:33.000 134 22450.03 142.24 41471.67 88888.00 2024-05-13 13:04:34.000 134 22450.04 142.34 41471.67 88888.00 2024-05-13 13:04:35.000 134 22450.11 142.38 41471.68 47540.09 2024-05-13 13:04:36.000 134 22450.14 142.38 41471.71 88888.00 2024-05-13 13:04:37.000 134 22450.16 142.37 41471.69 88888.00 2024-05-13 13:04:38.000 134 22450.18 142.38 41471.62 88888.00 2024-05-13 13:04:39.000 134 22450.19 142.38 41471.57 88888.00 2024-05-13 13:04:40.000 134 22450.18 142.41 41471.59 47540.09 2024-05-13 13:04:41.000 134 22450.19 142.41 41471.68 88888.00 2024-05-13 13:04:42.000 134 22450.22 142.39 41471.71 88888.00 2024-05-13 13:04:43.000 134 22450.24 142.35 41471.64 88888.00 2024-05-13 13:04:44.000 134 22450.23 142.32 41471.54 88888.00 2024-05-13 13:04:45.000 134 22450.25 142.34 41471.52 47540.08 2024-05-13 13:04:46.000 134 22450.28 142.38 41471.53 88888.00 2024-05-13 13:04:47.000 134 22450.31 142.41 41471.53 88888.00 2024-05-13 13:04:48.000 134 22450.34 142.45 41471.52 88888.00 2024-05-13 13:04:49.000 134 22450.39 142.51 41471.55 88888.00 2024-05-13 13:04:50.000 134 22450.42 142.53 41471.61 47540.03 2024-05-13 13:04:51.000 134 22450.42 142.53 41471.66 88888.00 2024-05-13 13:04:52.000 134 22450.38 142.54 41471.69 88888.00 2024-05-13 13:04:53.000 134 22450.34 142.54 41471.68 88888.00 2024-05-13 13:04:54.000 134 22450.27 142.52 41471.57 88888.00 2024-05-13 13:04:55.000 134 22450.17 142.51 41471.45 47539.92 2024-05-13 13:04:56.000 134 22450.12 142.51 41471.46 88888.00 2024-05-13 13:04:57.000 134 22450.13 142.51 41471.54 88888.00 2024-05-13 13:04:58.000 134 22450.10 142.54 41471.54 88888.00 2024-05-13 13:04:59.000 134 22450.06 142.59 41471.52 88888.00 2024-05-13 13:05:00.000 134 22450.05 142.64 41471.52 47539.87 2024-05-13 13:05:01.000 134 22450.10 142.69 41471.52 88888.00 2024-05-13 13:05:02.000 134 22450.15 142.73 41471.53 88888.00 2024-05-13 13:05:03.000 134 22450.19 142.73 41471.52 88888.00 2024-05-13 13:05:04.000 134 22450.25 142.71 41471.50 88888.00 2024-05-13 13:05:05.000 134 22450.31 142.65 41471.46 47539.93 2024-05-13 13:05:06.000 134 22450.36 142.57 41471.46 88888.00 2024-05-13 13:05:07.000 134 22450.46 142.52 41471.47 88888.00 2024-05-13 13:05:08.000 134 22450.60 142.50 41471.48 88888.00 2024-05-13 13:05:09.000 134 22450.70 142.48 41471.47 88888.00 2024-05-13 13:05:10.000 134 22450.75 142.44 41471.47 47540.14 2024-05-13 13:05:11.000 134 22450.78 142.35 41471.48 88888.00 2024-05-13 13:05:12.000 134 22450.82 142.25 41471.44 88888.00 2024-05-13 13:05:13.000 134 22450.84 142.15 41471.36 88888.00 2024-05-13 13:05:14.000 134 22450.84 142.03 41471.37 88888.00 2024-05-13 13:05:15.000 134 22450.86 141.93 41471.43 47540.22 2024-05-13 13:05:16.000 134 22450.88 141.87 41471.46 88888.00 2024-05-13 13:05:17.000 134 22450.90 141.81 41471.46 88888.00 2024-05-13 13:05:18.000 134 22450.91 141.73 41471.44 88888.00 2024-05-13 13:05:19.000 134 22450.91 141.69 41471.38 88888.00 2024-05-13 13:05:20.000 134 22450.92 141.71 41471.34 47540.29 2024-05-13 13:05:21.000 134 22450.98 141.75 41471.35 88888.00 2024-05-13 13:05:22.000 134 22451.03 141.77 41471.38 88888.00 2024-05-13 13:05:23.000 134 22451.02 141.76 41471.38 88888.00 2024-05-13 13:05:24.000 134 22451.03 141.77 41471.38 88888.00 2024-05-13 13:05:25.000 134 22451.12 141.81 41471.40 47540.31 2024-05-13 13:05:26.000 134 22451.24 141.83 41471.41 88888.00 2024-05-13 13:05:27.000 134 22451.29 141.78 41471.38 88888.00 2024-05-13 13:05:28.000 134 22451.27 141.74 41471.31 88888.00 2024-05-13 13:05:29.000 134 22451.24 141.76 41471.31 88888.00 2024-05-13 13:05:30.000 134 22451.27 141.77 41471.37 47540.34 2024-05-13 13:05:31.000 134 22451.28 141.75 41471.38 88888.00 2024-05-13 13:05:32.000 134 22451.25 141.74 41471.36 88888.00 2024-05-13 13:05:33.000 134 22451.21 141.75 41471.35 88888.00 2024-05-13 13:05:34.000 134 22451.18 141.72 41471.34 88888.00 2024-05-13 13:05:35.000 134 22451.09 141.66 41471.33 47540.35 2024-05-13 13:05:36.000 134 22450.99 141.62 41471.28 88888.00 2024-05-13 13:05:37.000 134 22450.97 141.59 41471.24 88888.00 2024-05-13 13:05:38.000 134 22451.02 141.56 41471.27 88888.00 2024-05-13 13:05:39.000 134 22451.08 141.54 41471.31 88888.00 2024-05-13 13:05:40.000 134 22451.11 141.54 41471.32 47540.28 2024-05-13 13:05:41.000 134 22451.14 141.59 41471.31 88888.00 2024-05-13 13:05:42.000 134 22451.16 141.65 41471.30 88888.00 2024-05-13 13:05:43.000 134 22451.17 141.67 41471.35 88888.00 2024-05-13 13:05:44.000 134 22451.18 141.64 41471.39 88888.00 2024-05-13 13:05:45.000 134 22451.22 141.59 41471.38 47540.33 2024-05-13 13:05:46.000 134 22451.28 141.56 41471.37 88888.00 2024-05-13 13:05:47.000 134 22451.35 141.56 41471.36 88888.00 2024-05-13 13:05:48.000 134 22451.42 141.56 41471.34 88888.00 2024-05-13 13:05:49.000 134 22451.45 141.56 41471.31 88888.00 2024-05-13 13:05:50.000 134 22451.49 141.60 41471.33 47540.50 2024-05-13 13:05:51.000 134 22451.56 141.66 41471.41 88888.00 2024-05-13 13:05:52.000 134 22451.58 141.64 41471.48 88888.00 2024-05-13 13:05:53.000 134 22451.55 141.60 41471.45 88888.00 2024-05-13 13:05:54.000 134 22451.52 141.59 41471.39 88888.00 2024-05-13 13:05:55.000 134 22451.52 141.52 41471.34 47540.44 2024-05-13 13:05:56.000 134 22451.51 141.46 41471.36 88888.00 2024-05-13 13:05:57.000 134 22451.51 141.47 41471.43 88888.00 2024-05-13 13:05:58.000 134 22451.53 141.49 41471.49 88888.00 2024-05-13 13:05:59.000 134 22451.53 141.46 41471.53 88888.00 2024-05-13 13:06:00.000 134 22451.49 141.38 41471.48 47540.50 2024-05-13 13:06:01.000 134 22451.45 141.31 41471.40 88888.00 2024-05-13 13:06:02.000 134 22451.46 141.28 41471.41 88888.00 2024-05-13 13:06:03.000 134 22451.52 141.32 41471.48 88888.00 2024-05-13 13:06:04.000 134 22451.60 141.38 41471.54 88888.00 2024-05-13 13:06:05.000 134 22451.62 141.39 41471.57 47540.52 2024-05-13 13:06:06.000 134 22451.65 141.36 41471.54 88888.00 2024-05-13 13:06:07.000 134 22451.71 141.33 41471.46 88888.00 2024-05-13 13:06:08.000 134 22451.76 141.32 41471.43 88888.00 2024-05-13 13:06:09.000 134 22451.77 141.33 41471.46 88888.00 2024-05-13 13:06:10.000 134 22451.76 141.38 41471.51 47540.55 2024-05-13 13:06:11.000 134 22451.74 141.42 41471.51 88888.00 2024-05-13 13:06:12.000 134 22451.69 141.39 41471.47 88888.00 2024-05-13 13:06:13.000 134 22451.59 141.38 41471.44 88888.00 2024-05-13 13:06:14.000 134 22451.51 141.40 41471.44 88888.00 2024-05-13 13:06:15.000 134 22451.49 141.38 41471.46 47540.54 2024-05-13 13:06:16.000 134 22451.50 141.34 41471.49 88888.00 2024-05-13 13:06:17.000 134 22451.48 141.33 41471.52 88888.00 2024-05-13 13:06:18.000 134 22451.44 141.34 41471.53 88888.00 2024-05-13 13:06:19.000 134 22451.43 141.38 41471.55 88888.00 2024-05-13 13:06:20.000 134 22451.45 141.40 41471.53 47540.46 2024-05-13 13:06:21.000 134 22451.43 141.39 41471.47 88888.00 2024-05-13 13:06:22.000 134 22451.40 141.40 41471.43 88888.00 2024-05-13 13:06:23.000 134 22451.40 141.45 41471.43 88888.00 2024-05-13 13:06:24.000 134 22451.36 141.46 41471.43 88888.00 2024-05-13 13:06:25.000 134 22451.28 141.38 41471.40 47540.41 2024-05-13 13:06:26.000 134 22451.23 141.31 41471.33 88888.00 2024-05-13 13:06:27.000 134 22451.17 141.33 41471.23 88888.00 2024-05-13 13:06:28.000 134 22451.16 141.40 41471.20 88888.00 2024-05-13 13:06:29.000 134 22451.16 141.45 41471.23 88888.00 2024-05-13 13:06:30.000 134 22451.10 141.51 41471.27 47540.34 2024-05-13 13:06:31.000 134 22451.04 141.56 41471.29 88888.00 2024-05-13 13:06:32.000 134 22450.98 141.56 41471.33 88888.00 2024-05-13 13:06:33.000 134 22450.89 141.56 41471.40 88888.00 2024-05-13 13:06:34.000 134 22450.85 141.58 41471.49 88888.00 2024-05-13 13:06:35.000 134 22450.87 141.58 41471.60 47540.17 2024-05-13 13:06:36.000 134 22450.84 141.55 41471.63 88888.00 2024-05-13 13:06:37.000 134 22450.74 141.52 41471.56 88888.00 2024-05-13 13:06:38.000 134 22450.64 141.50 41471.48 88888.00 2024-05-13 13:06:39.000 134 22450.60 141.50 41471.49 88888.00 2024-05-13 13:06:40.000 134 22450.60 141.54 41471.50 47540.07 2024-05-13 13:06:41.000 134 22450.58 141.59 41471.53 88888.00 2024-05-13 13:06:42.000 134 22450.53 141.61 41471.52 88888.00 2024-05-13 13:06:43.000 134 22450.47 141.61 41471.41 88888.00 2024-05-13 13:06:44.000 134 22450.44 141.58 41471.32 88888.00 2024-05-13 13:06:45.000 134 22450.42 141.58 41471.30 47539.94 2024-05-13 13:06:46.000 134 22450.34 141.59 41471.22 88888.00 2024-05-13 13:06:47.000 134 22450.23 141.62 41471.12 88888.00 2024-05-13 13:06:48.000 134 22450.21 141.69 41471.12 88888.00 2024-05-13 13:06:49.000 134 22450.26 141.78 41471.18 88888.00 2024-05-13 13:06:50.000 134 22450.29 141.83 41471.18 47539.85 2024-05-13 13:06:51.000 134 22450.26 141.86 41471.11 88888.00 2024-05-13 13:06:52.000 134 22450.16 141.88 41471.07 88888.00 2024-05-13 13:06:53.000 134 22450.10 141.88 41471.11 88888.00 2024-05-13 13:06:54.000 134 22450.09 141.87 41471.11 88888.00 2024-05-13 13:06:55.000 134 22450.10 141.88 41471.09 47539.82 2024-05-13 13:06:56.000 134 22450.09 141.89 41471.06 88888.00 2024-05-13 13:06:57.000 134 22450.06 141.87 41471.04 88888.00 2024-05-13 13:06:58.000 134 22450.03 141.88 41471.04 88888.00 2024-05-13 13:06:59.000 134 22449.99 141.91 41471.06 88888.00 2024-05-13 13:07:00.000 134 22449.94 141.92 41471.11 47539.72 2024-05-13 13:07:01.000 134 22449.93 141.91 41471.17 88888.00 2024-05-13 13:07:02.000 134 22449.95 141.89 41471.22 88888.00 2024-05-13 13:07:03.000 134 22449.97 141.88 41471.19 88888.00 2024-05-13 13:07:04.000 134 22449.94 141.87 41471.11 88888.00 2024-05-13 13:07:05.000 134 22449.89 141.87 41471.07 47539.69 2024-05-13 13:07:06.000 134 22449.85 141.85 41471.05 88888.00 2024-05-13 13:07:07.000 134 22449.79 141.82 41471.00 88888.00 2024-05-13 13:07:08.000 134 22449.79 141.79 41470.93 88888.00 2024-05-13 13:07:09.000 134 22449.85 141.79 41470.95 88888.00 2024-05-13 13:07:10.000 134 22449.90 141.80 41471.05 47539.64 2024-05-13 13:07:11.000 134 22449.94 141.80 41471.10 88888.00 2024-05-13 13:07:12.000 134 22449.98 141.77 41471.11 88888.00 2024-05-13 13:07:13.000 134 22450.03 141.73 41471.13 88888.00 2024-05-13 13:07:14.000 134 22450.06 141.72 41471.16 88888.00 2024-05-13 13:07:15.000 134 22450.06 141.71 41471.12 47539.69 2024-05-13 13:07:16.000 134 22450.10 141.73 41471.06 88888.00 2024-05-13 13:07:17.000 134 22450.19 141.76 41471.04 88888.00 2024-05-13 13:07:18.000 134 22450.31 141.78 41471.06 88888.00 2024-05-13 13:07:19.000 134 22450.38 141.77 41471.08 88888.00 2024-05-13 13:07:20.000 134 22450.41 141.74 41471.04 47539.82 2024-05-13 13:07:21.000 134 22450.43 141.70 41470.98 88888.00 2024-05-13 13:07:22.000 134 22450.49 141.68 41470.99 88888.00 2024-05-13 13:07:23.000 134 22450.56 141.64 41470.97 88888.00 2024-05-13 13:07:24.000 134 22450.62 141.58 41470.88 88888.00 2024-05-13 13:07:25.000 134 22450.68 141.55 41470.89 47540.01 2024-05-13 13:07:26.000 134 22450.76 141.61 41470.96 88888.00 2024-05-13 13:07:27.000 134 22450.82 141.70 41470.97 88888.00 2024-05-13 13:07:28.000 134 22450.86 141.71 41470.94 88888.00 2024-05-13 13:07:29.000 134 22450.89 141.63 41470.95 88888.00 2024-05-13 13:07:30.000 134 22450.93 141.55 41470.96 47540.05 2024-05-13 13:07:31.000 134 22450.99 141.54 41470.93 88888.00 2024-05-13 13:07:32.000 134 22451.02 141.56 41470.88 88888.00 2024-05-13 13:07:33.000 134 22451.03 141.58 41470.88 88888.00 2024-05-13 13:07:34.000 134 22451.04 141.61 41470.93 88888.00 2024-05-13 13:07:35.000 134 22451.06 141.62 41470.94 47540.13 2024-05-13 13:07:36.000 134 22451.06 141.60 41470.95 88888.00 2024-05-13 13:07:37.000 134 22451.06 141.57 41470.93 88888.00 2024-05-13 13:07:38.000 134 22451.09 141.57 41470.86 88888.00 2024-05-13 13:07:39.000 134 22451.15 141.58 41470.82 88888.00 2024-05-13 13:07:40.000 134 22451.17 141.58 41470.81 47540.18 2024-05-13 13:07:41.000 134 22451.19 141.61 41470.79 88888.00 2024-05-13 13:07:42.000 134 22451.24 141.64 41470.79 88888.00 2024-05-13 13:07:43.000 134 22451.29 141.63 41470.82 88888.00 2024-05-13 13:07:44.000 134 22451.32 141.60 41470.85 88888.00 2024-05-13 13:07:45.000 134 22451.33 141.60 41470.88 47540.32 2024-05-13 13:07:46.000 134 22451.33 141.63 41470.91 88888.00 2024-05-13 13:07:47.000 134 22451.33 141.62 41470.94 88888.00 2024-05-13 13:07:48.000 134 22451.33 141.60 41470.98 88888.00 2024-05-13 13:07:49.000 134 22451.34 141.60 41471.02 88888.00 2024-05-13 13:07:50.000 134 22451.36 141.61 41470.98 47540.41 2024-05-13 13:07:51.000 134 22451.40 141.60 41470.93 88888.00 2024-05-13 13:07:52.000 134 22451.48 141.63 41470.94 88888.00 2024-05-13 13:07:53.000 134 22451.56 141.71 41471.00 88888.00 2024-05-13 13:07:54.000 134 22451.58 141.76 41471.07 88888.00 2024-05-13 13:07:55.000 134 22451.54 141.76 41471.06 47540.41 2024-05-13 13:07:56.000 134 22451.45 141.77 41470.96 88888.00 2024-05-13 13:07:57.000 134 22451.38 141.81 41470.88 88888.00 2024-05-13 13:07:58.000 134 22451.38 141.86 41470.86 88888.00 2024-05-13 13:07:59.000 134 22451.42 141.86 41470.89 88888.00 2024-05-13 13:08:00.000 134 22451.47 141.86 41470.94 47540.39 2024-05-13 13:08:01.000 134 22451.47 141.87 41471.00 88888.00 2024-05-13 13:08:02.000 134 22451.41 141.88 41471.00 88888.00 2024-05-13 13:08:03.000 134 22451.37 141.91 41470.97 88888.00 2024-05-13 13:08:04.000 134 22451.36 141.95 41471.02 88888.00 2024-05-13 13:08:05.000 134 22451.27 141.98 41471.04 47540.28 2024-05-13 13:08:06.000 134 22451.15 142.01 41471.00 88888.00 2024-05-13 13:08:07.000 134 22451.04 142.10 41470.94 88888.00 2024-05-13 13:08:08.000 134 22450.97 142.19 41470.85 88888.00 2024-05-13 13:08:09.000 134 22450.89 142.29 41470.81 88888.00 2024-05-13 13:08:10.000 134 22450.81 142.38 41470.89 47540.04 2024-05-13 13:08:11.000 134 22450.73 142.43 41470.98 88888.00 2024-05-13 13:08:12.000 134 22450.63 142.47 41470.97 88888.00 2024-05-13 13:08:13.000 134 22450.51 142.54 41470.95 88888.00 2024-05-13 13:08:14.000 134 22450.43 142.66 41471.03 88888.00 2024-05-13 13:08:15.000 134 22450.38 142.78 41471.14 47539.88 2024-05-13 13:08:16.000 134 22450.31 142.85 41471.13 88888.00 2024-05-13 13:08:17.000 134 22450.20 142.86 41471.07 88888.00 2024-05-13 13:08:18.000 134 22450.08 142.86 41471.08 88888.00 2024-05-13 13:08:19.000 134 22449.98 142.91 41471.14 88888.00 2024-05-13 13:08:20.000 134 22449.92 143.00 41471.17 47539.56 2024-05-13 13:08:21.000 134 22449.81 143.09 41471.18 88888.00 2024-05-13 13:08:22.000 134 22449.63 143.16 41471.22 88888.00 2024-05-13 13:08:23.000 134 22449.43 143.21 41471.22 88888.00 2024-05-13 13:08:24.000 134 22449.27 143.22 41471.14 88888.00 2024-05-13 13:08:25.000 134 22449.18 143.23 41471.07 47539.29 2024-05-13 13:08:26.000 134 22449.12 143.27 41471.09 88888.00 2024-05-13 13:08:27.000 134 22449.08 143.30 41471.15 88888.00 2024-05-13 13:08:28.000 134 22449.06 143.32 41471.17 88888.00 2024-05-13 13:08:29.000 134 22449.06 143.33 41471.17 88888.00 2024-05-13 13:08:30.000 134 22449.06 143.33 41471.12 47539.26 2024-05-13 13:08:31.000 134 22449.10 143.34 41471.09 88888.00 2024-05-13 13:08:32.000 134 22449.21 143.37 41471.09 88888.00 2024-05-13 13:08:33.000 134 22449.34 143.37 41471.07 88888.00 2024-05-13 13:08:34.000 134 22449.44 143.36 41471.09 88888.00 2024-05-13 13:08:35.000 134 22449.47 143.37 41471.13 47539.43 2024-05-13 13:08:36.000 134 22449.51 143.38 41471.16 88888.00 2024-05-13 13:08:37.000 134 22449.61 143.38 41471.17 88888.00 2024-05-13 13:08:38.000 134 22449.67 143.38 41471.14 88888.00 2024-05-13 13:08:39.000 134 22449.68 143.42 41471.10 88888.00 2024-05-13 13:08:40.000 134 22449.71 143.47 41471.12 47539.45 2024-05-13 13:08:41.000 134 22449.75 143.51 41471.13 88888.00 2024-05-13 13:08:42.000 134 22449.73 143.58 41471.12 88888.00 2024-05-13 13:08:43.000 134 22449.65 143.63 41471.12 88888.00 2024-05-13 13:08:44.000 134 22449.58 143.60 41471.13 88888.00 2024-05-13 13:08:45.000 134 22449.58 143.58 41471.11 47539.30 2024-05-13 13:08:46.000 134 22449.60 143.60 41471.09 88888.00 2024-05-13 13:08:47.000 134 22449.54 143.63 41471.11 88888.00 2024-05-13 13:08:48.000 134 22449.48 143.67 41471.15 88888.00 2024-05-13 13:08:49.000 134 22449.44 143.72 41471.11 88888.00 2024-05-13 13:08:50.000 134 22449.40 143.74 41471.00 47539.27 2024-05-13 13:08:51.000 134 22449.40 143.73 41470.98 88888.00 2024-05-13 13:08:52.000 134 22449.40 143.72 41471.00 88888.00 2024-05-13 13:08:53.000 134 22449.42 143.72 41471.04 88888.00 2024-05-13 13:08:54.000 134 22449.51 143.75 41471.14 88888.00 2024-05-13 13:08:55.000 134 22449.63 143.79 41471.17 47539.37 2024-05-13 13:08:56.000 134 22449.69 143.78 41471.11 88888.00 2024-05-13 13:08:57.000 134 22449.74 143.75 41471.04 88888.00 2024-05-13 13:08:58.000 134 22449.81 143.72 41471.03 88888.00 2024-05-13 13:08:59.000 134 22449.85 143.71 41471.05 88888.00 2024-05-13 13:09:00.000 134 22449.88 143.70 41471.05 47539.43 2024-05-13 13:09:01.000 134 22449.91 143.72 41471.04 88888.00 2024-05-13 13:09:02.000 134 22449.88 143.74 41471.02 88888.00 2024-05-13 13:09:03.000 134 22449.80 143.78 41471.07 88888.00 2024-05-13 13:09:04.000 134 22449.78 143.84 41471.16 88888.00 2024-05-13 13:09:05.000 134 22449.78 143.84 41471.19 47539.35 2024-05-13 13:09:06.000 134 22449.75 143.78 41471.14 88888.00 2024-05-13 13:09:07.000 134 22449.68 143.74 41471.11 88888.00 2024-05-13 13:09:08.000 134 22449.61 143.77 41471.12 88888.00 2024-05-13 13:09:09.000 134 22449.52 143.82 41471.07 88888.00 2024-05-13 13:09:10.000 134 22449.46 143.83 41471.03 47539.30 2024-05-13 13:09:11.000 134 22449.50 143.80 41471.03 88888.00 2024-05-13 13:09:12.000 134 22449.56 143.79 41471.06 88888.00 2024-05-13 13:09:13.000 134 22449.56 143.85 41471.05 88888.00 2024-05-13 13:09:14.000 134 22449.53 143.91 41470.94 88888.00 2024-05-13 13:09:15.000 134 22449.50 143.89 41470.81 47539.31 2024-05-13 13:09:16.000 134 22449.44 143.85 41470.77 88888.00 2024-05-13 13:09:17.000 134 22449.46 143.86 41470.84 88888.00 2024-05-13 13:09:18.000 134 22449.55 143.96 41470.96 88888.00 2024-05-13 13:09:19.000 134 22449.66 144.05 41471.06 88888.00 2024-05-13 13:09:20.000 134 22449.71 144.05 41471.05 47539.33 2024-05-13 13:09:21.000 134 22449.72 144.01 41471.03 88888.00 2024-05-13 13:09:22.000 134 22449.72 144.04 41471.03 88888.00 2024-05-13 13:09:23.000 134 22449.75 144.12 41470.99 88888.00 2024-05-13 13:09:24.000 134 22449.78 144.21 41470.97 88888.00 2024-05-13 13:09:25.000 134 22449.75 144.29 41470.98 47539.30 2024-05-13 13:09:26.000 134 22449.67 144.32 41471.00 88888.00 2024-05-13 13:09:27.000 134 22449.65 144.36 41471.07 88888.00 2024-05-13 13:09:28.000 134 22449.65 144.43 41471.11 88888.00 2024-05-13 13:09:29.000 134 22449.63 144.46 41471.07 88888.00 2024-05-13 13:09:30.000 134 22449.59 144.46 41471.03 47539.19 2024-05-13 13:09:31.000 134 22449.48 144.47 41471.00 88888.00 2024-05-13 13:09:32.000 134 22449.35 144.48 41471.00 88888.00 2024-05-13 13:09:33.000 134 22449.26 144.44 41470.99 88888.00 2024-05-13 13:09:34.000 134 22449.22 144.39 41470.99 88888.00 2024-05-13 13:09:35.000 134 22449.22 144.45 41471.07 47539.01 2024-05-13 13:09:36.000 134 22449.23 144.54 41471.13 88888.00 2024-05-13 13:09:37.000 134 22449.19 144.60 41471.09 88888.00 2024-05-13 13:09:38.000 134 22449.18 144.64 41471.02 88888.00 2024-05-13 13:09:39.000 134 22449.21 144.62 41470.93 88888.00 2024-05-13 13:09:40.000 134 22449.22 144.57 41470.87 47539.02 2024-05-13 13:09:41.000 134 22449.20 144.56 41470.84 88888.00 2024-05-13 13:09:42.000 134 22449.15 144.59 41470.81 88888.00 2024-05-13 13:09:43.000 134 22449.14 144.70 41470.84 88888.00 2024-05-13 13:09:44.000 134 22449.19 144.83 41470.99 88888.00 2024-05-13 13:09:45.000 134 22449.21 144.87 41471.09 47538.98 2024-05-13 13:09:46.000 134 22449.16 144.86 41471.07 88888.00 2024-05-13 13:09:47.000 134 22449.11 144.87 41470.99 88888.00 2024-05-13 13:09:48.000 134 22449.08 144.84 41470.89 88888.00 2024-05-13 13:09:49.000 134 22449.01 144.75 41470.78 88888.00 2024-05-13 13:09:50.000 134 22448.90 144.68 41470.73 47538.86 2024-05-13 13:09:51.000 134 22448.83 144.69 41470.80 88888.00 2024-05-13 13:09:52.000 134 22448.82 144.74 41470.91 88888.00 2024-05-13 13:09:53.000 134 22448.79 144.76 41471.02 88888.00 2024-05-13 13:09:54.000 134 22448.74 144.75 41471.06 88888.00 2024-05-13 13:09:55.000 134 22448.66 144.73 41470.98 47538.79 2024-05-13 13:09:56.000 134 22448.61 144.72 41470.93 88888.00 2024-05-13 13:09:57.000 134 22448.60 144.74 41470.98 88888.00 2024-05-13 13:09:58.000 134 22448.61 144.75 41471.01 88888.00 2024-05-13 13:09:59.000 134 22448.58 144.72 41470.96 88888.00 2024-05-13 13:10:00.000 134 22448.55 144.70 41470.91 47538.67 2024-05-13 13:10:01.000 134 22448.52 144.72 41470.89 88888.00 2024-05-13 13:10:02.000 134 22448.52 144.73 41470.88 88888.00 2024-05-13 13:10:03.000 134 22448.53 144.75 41470.89 88888.00 2024-05-13 13:10:04.000 134 22448.56 144.74 41470.89 88888.00 2024-05-13 13:10:05.000 134 22448.57 144.68 41470.89 47538.73 2024-05-13 13:10:06.000 134 22448.59 144.64 41470.88 88888.00 2024-05-13 13:10:07.000 134 22448.62 144.66 41470.89 88888.00 2024-05-13 13:10:08.000 134 22448.65 144.70 41470.93 88888.00 2024-05-13 13:10:09.000 134 22448.69 144.73 41470.97 88888.00 2024-05-13 13:10:10.000 134 22448.78 144.72 41471.00 47538.78 2024-05-13 13:10:11.000 134 22448.85 144.72 41471.00 88888.00 2024-05-13 13:10:12.000 134 22448.88 144.72 41470.96 88888.00 2024-05-13 13:10:13.000 134 22448.90 144.70 41470.89 88888.00 2024-05-13 13:10:14.000 134 22448.96 144.65 41470.88 88888.00 2024-05-13 13:10:15.000 134 22449.02 144.60 41470.86 47538.87 2024-05-13 13:10:16.000 134 22449.08 144.60 41470.81 88888.00 2024-05-13 13:10:17.000 134 22449.15 144.60 41470.81 88888.00 2024-05-13 13:10:18.000 134 22449.19 144.59 41470.83 88888.00 2024-05-13 13:10:19.000 134 22449.22 144.59 41470.82 88888.00 2024-05-13 13:10:20.000 134 22449.25 144.60 41470.82 47538.96 2024-05-13 13:10:21.000 134 22449.26 144.57 41470.84 88888.00 2024-05-13 13:10:22.000 134 22449.25 144.52 41470.84 88888.00 2024-05-13 13:10:23.000 134 22449.25 144.53 41470.83 88888.00 2024-05-13 13:10:24.000 134 22449.22 144.59 41470.94 88888.00 2024-05-13 13:10:25.000 134 22449.15 144.65 41471.05 47538.84 2024-05-13 13:10:26.000 134 22449.05 144.68 41471.02 88888.00 2024-05-13 13:10:27.000 134 22448.95 144.65 41470.95 88888.00 2024-05-13 13:10:28.000 134 22448.85 144.53 41470.96 88888.00 2024-05-13 13:10:29.000 134 22448.77 144.43 41470.96 88888.00 2024-05-13 13:10:30.000 134 22448.69 144.43 41470.94 47538.64 2024-05-13 13:10:31.000 134 22448.61 144.48 41470.92 88888.00 2024-05-13 13:10:32.000 134 22448.55 144.51 41470.87 88888.00 2024-05-13 13:10:33.000 134 22448.51 144.52 41470.85 88888.00 2024-05-13 13:10:34.000 134 22448.47 144.48 41470.86 88888.00 2024-05-13 13:10:35.000 134 22448.40 144.42 41470.86 47538.63 2024-05-13 13:10:36.000 134 22448.37 144.42 41470.84 88888.00 2024-05-13 13:10:37.000 134 22448.38 144.41 41470.83 88888.00 2024-05-13 13:10:38.000 134 22448.37 144.34 41470.82 88888.00 2024-05-13 13:10:39.000 134 22448.33 144.24 41470.80 88888.00 2024-05-13 13:10:40.000 134 22448.35 144.23 41470.81 47538.54 2024-05-13 13:10:41.000 134 22448.40 144.32 41470.86 88888.00 2024-05-13 13:10:42.000 134 22448.44 144.37 41470.91 88888.00 2024-05-13 13:10:43.000 134 22448.48 144.29 41470.89 88888.00 2024-05-13 13:10:44.000 134 22448.50 144.21 41470.82 88888.00 2024-05-13 13:10:45.000 134 22448.53 144.15 41470.81 47538.59 2024-05-13 13:10:46.000 134 22448.53 144.07 41470.79 88888.00 2024-05-13 13:10:47.000 134 22448.51 144.00 41470.71 88888.00 2024-05-13 13:10:48.000 134 22448.52 143.98 41470.70 88888.00 2024-05-13 13:10:49.000 134 22448.60 143.99 41470.79 88888.00 2024-05-13 13:10:50.000 134 22448.70 144.00 41470.86 47538.66 2024-05-13 13:10:51.000 134 22448.77 143.97 41470.89 88888.00 2024-05-13 13:10:52.000 134 22448.81 143.91 41470.92 88888.00 2024-05-13 13:10:53.000 134 22448.86 143.88 41470.91 88888.00 2024-05-13 13:10:54.000 134 22448.89 143.86 41470.85 88888.00 2024-05-13 13:10:55.000 134 22448.88 143.83 41470.80 47538.72 2024-05-13 13:10:56.000 134 22448.88 143.78 41470.81 88888.00 2024-05-13 13:10:57.000 134 22448.94 143.66 41470.82 88888.00 2024-05-13 13:10:58.000 134 22449.02 143.53 41470.80 88888.00 2024-05-13 13:10:59.000 134 22449.10 143.45 41470.80 88888.00 2024-05-13 13:11:00.000 134 22449.18 143.39 41470.81 47538.94 2024-05-13 13:11:01.000 134 22449.26 143.35 41470.84 88888.00 2024-05-13 13:11:02.000 134 22449.33 143.29 41470.86 88888.00 2024-05-13 13:11:03.000 134 22449.38 143.18 41470.86 88888.00 2024-05-13 13:11:04.000 134 22449.40 143.05 41470.82 88888.00 2024-05-13 13:11:05.000 134 22449.42 143.02 41470.78 47539.06 2024-05-13 13:11:06.000 134 22449.50 143.05 41470.80 88888.00 2024-05-13 13:11:07.000 134 22449.56 143.02 41470.84 88888.00 2024-05-13 13:11:08.000 134 22449.54 142.92 41470.85 88888.00 2024-05-13 13:11:09.000 134 22449.56 142.87 41470.86 88888.00 2024-05-13 13:11:10.000 134 22449.64 142.84 41470.86 47539.15 2024-05-13 13:11:11.000 134 22449.72 142.76 41470.82 88888.00 2024-05-13 13:11:12.000 134 22449.78 142.70 41470.87 88888.00 2024-05-13 13:11:13.000 134 22449.84 142.69 41470.96 88888.00 2024-05-13 13:11:14.000 134 22449.92 142.65 41470.98 88888.00 2024-05-13 13:11:15.000 134 22450.01 142.61 41470.90 47539.32 2024-05-13 13:11:16.000 134 22450.07 142.61 41470.87 88888.00 2024-05-13 13:11:17.000 134 22450.14 142.63 41470.94 88888.00 2024-05-13 13:11:18.000 134 22450.24 142.66 41470.99 88888.00 2024-05-13 13:11:19.000 134 22450.30 142.67 41470.96 88888.00 2024-05-13 13:11:20.000 134 22450.31 142.63 41470.94 47539.49 2024-05-13 13:11:21.000 134 22450.33 142.55 41470.93 88888.00 2024-05-13 13:11:22.000 134 22450.39 142.50 41470.87 88888.00 2024-05-13 13:11:23.000 134 22450.45 142.50 41470.81 88888.00 2024-05-13 13:11:24.000 134 22450.51 142.51 41470.77 88888.00 2024-05-13 13:11:25.000 134 22450.56 142.49 41470.72 47539.59 2024-05-13 13:11:26.000 134 22450.62 142.48 41470.75 88888.00 2024-05-13 13:11:27.000 134 22450.65 142.50 41470.85 88888.00 2024-05-13 13:11:28.000 134 22450.63 142.48 41470.89 88888.00 2024-05-13 13:11:29.000 134 22450.57 142.44 41470.84 88888.00 2024-05-13 13:11:30.000 134 22450.49 142.40 41470.79 47539.58 2024-05-13 13:11:31.000 134 22450.44 142.38 41470.78 88888.00 2024-05-13 13:11:32.000 134 22450.43 142.40 41470.75 88888.00 2024-05-13 13:11:33.000 134 22450.44 142.42 41470.73 88888.00 2024-05-13 13:11:34.000 134 22450.48 142.46 41470.77 88888.00 2024-05-13 13:11:35.000 134 22450.51 142.53 41470.79 47539.58 2024-05-13 13:11:36.000 134 22450.50 142.55 41470.75 88888.00 2024-05-13 13:11:37.000 134 22450.50 142.49 41470.74 88888.00 2024-05-13 13:11:38.000 134 22450.52 142.44 41470.84 88888.00 2024-05-13 13:11:39.000 134 22450.56 142.44 41470.95 88888.00 2024-05-13 13:11:40.000 134 22450.61 142.47 41470.94 47539.63 2024-05-13 13:11:41.000 134 22450.62 142.47 41470.86 88888.00 2024-05-13 13:11:42.000 134 22450.64 142.44 41470.80 88888.00 2024-05-13 13:11:43.000 134 22450.69 142.43 41470.79 88888.00 2024-05-13 13:11:44.000 134 22450.69 142.44 41470.77 88888.00 2024-05-13 13:11:45.000 134 22450.64 142.42 41470.76 47539.59 2024-05-13 13:11:46.000 134 22450.56 142.40 41470.77 88888.00 2024-05-13 13:11:47.000 134 22450.45 142.37 41470.80 88888.00 2024-05-13 13:11:48.000 134 22450.35 142.36 41470.84 88888.00 2024-05-13 13:11:49.000 134 22450.30 142.39 41470.94 88888.00 2024-05-13 13:11:50.000 134 22450.27 142.41 41470.99 47539.46 2024-05-13 13:11:51.000 134 22450.26 142.41 41470.98 88888.00 2024-05-13 13:11:52.000 134 22450.22 142.41 41471.01 88888.00 2024-05-13 13:11:53.000 134 22450.11 142.37 41471.03 88888.00 2024-05-13 13:11:54.000 134 22450.03 142.32 41470.99 88888.00 2024-05-13 13:11:55.000 134 22450.06 142.27 41470.98 47539.41 2024-05-13 13:11:56.000 134 22450.13 142.23 41470.99 88888.00 2024-05-13 13:11:57.000 134 22450.18 142.22 41470.98 88888.00 2024-05-13 13:11:58.000 134 22450.22 142.20 41470.92 88888.00 2024-05-13 13:11:59.000 134 22450.26 142.17 41470.86 88888.00 2024-05-13 13:12:00.000 134 22450.34 142.14 41470.86 47539.51 2024-05-13 13:12:01.000 134 22450.42 142.13 41470.93 88888.00 2024-05-13 13:12:02.000 134 22450.48 142.09 41470.99 88888.00 2024-05-13 13:12:03.000 134 22450.55 141.98 41470.94 88888.00 2024-05-13 13:12:04.000 134 22450.67 141.92 41470.86 88888.00 2024-05-13 13:12:05.000 134 22450.78 141.98 41470.87 47539.66 2024-05-13 13:12:06.000 134 22450.84 142.02 41470.94 88888.00 2024-05-13 13:12:07.000 134 22450.83 142.00 41471.03 88888.00 2024-05-13 13:12:08.000 134 22450.80 141.99 41471.04 88888.00 2024-05-13 13:12:09.000 134 22450.78 141.98 41470.98 88888.00 2024-05-13 13:12:10.000 134 22450.78 141.96 41470.95 47539.74 2024-05-13 13:12:11.000 134 22450.77 141.92 41470.96 88888.00 2024-05-13 13:12:12.000 134 22450.79 141.88 41470.94 88888.00 2024-05-13 13:12:13.000 134 22450.81 141.84 41470.90 88888.00 2024-05-13 13:12:14.000 134 22450.76 141.80 41470.86 88888.00 2024-05-13 13:12:15.000 134 22450.69 141.75 41470.82 47539.76 2024-05-13 13:12:16.000 134 22450.68 141.70 41470.79 88888.00 2024-05-13 13:12:17.000 134 22450.73 141.70 41470.74 88888.00 2024-05-13 13:12:18.000 134 22450.80 141.72 41470.69 88888.00 2024-05-13 13:12:19.000 134 22450.91 141.68 41470.68 88888.00 2024-05-13 13:12:20.000 134 22451.02 141.62 41470.65 47539.81 2024-05-13 13:12:21.000 134 22451.09 141.62 41470.65 88888.00 2024-05-13 13:12:22.000 134 22451.13 141.65 41470.68 88888.00 2024-05-13 13:12:23.000 134 22451.20 141.69 41470.72 88888.00 2024-05-13 13:12:24.000 134 22451.29 141.72 41470.73 88888.00 2024-05-13 13:12:25.000 134 22451.33 141.69 41470.68 47539.97 2024-05-13 13:12:26.000 134 22451.33 141.62 41470.61 88888.00 2024-05-13 13:12:27.000 134 22451.34 141.57 41470.61 88888.00 2024-05-13 13:12:28.000 134 22451.40 141.55 41470.68 88888.00 2024-05-13 13:12:29.000 134 22451.50 141.55 41470.71 88888.00 2024-05-13 13:12:30.000 134 22451.58 141.58 41470.67 47540.10 2024-05-13 13:12:31.000 134 22451.64 141.59 41470.66 88888.00 2024-05-13 13:12:32.000 134 22451.71 141.54 41470.76 88888.00 2024-05-13 13:12:33.000 134 22451.80 141.45 41470.79 88888.00 2024-05-13 13:12:34.000 134 22451.85 141.38 41470.69 88888.00 2024-05-13 13:12:35.000 134 22451.87 141.37 41470.61 47540.26 2024-05-13 13:12:36.000 134 22451.91 141.38 41470.59 88888.00 2024-05-13 13:12:37.000 134 22451.99 141.36 41470.62 88888.00 2024-05-13 13:12:38.000 134 22452.13 141.38 41470.69 88888.00 2024-05-13 13:12:39.000 134 22452.24 141.43 41470.75 88888.00 2024-05-13 13:12:40.000 134 22452.31 141.44 41470.76 47540.43 2024-05-13 13:12:41.000 134 22452.36 141.40 41470.73 88888.00 2024-05-13 13:12:42.000 134 22452.42 141.36 41470.74 88888.00 2024-05-13 13:12:43.000 134 22452.42 141.33 41470.74 88888.00 2024-05-13 13:12:44.000 134 22452.40 141.29 41470.72 88888.00 2024-05-13 13:12:45.000 134 22452.39 141.24 41470.72 47540.45 2024-05-13 13:12:46.000 134 22452.40 141.16 41470.69 88888.00 2024-05-13 13:12:47.000 134 22452.37 141.09 41470.61 88888.00 2024-05-13 13:12:48.000 134 22452.33 141.10 41470.55 88888.00 2024-05-13 13:12:49.000 134 22452.34 141.12 41470.62 88888.00 2024-05-13 13:12:50.000 134 22452.40 141.09 41470.71 47540.54 2024-05-13 13:12:51.000 134 22452.44 141.04 41470.71 88888.00 2024-05-13 13:12:52.000 134 22452.50 140.99 41470.69 88888.00 2024-05-13 13:12:53.000 134 22452.56 140.99 41470.71 88888.00 2024-05-13 13:12:54.000 134 22452.62 141.05 41470.74 88888.00 2024-05-13 13:12:55.000 134 22452.66 141.13 41470.77 47540.71 2024-05-13 13:12:56.000 134 22452.73 141.14 41470.79 88888.00 2024-05-13 13:12:57.000 134 22452.84 141.10 41470.81 88888.00 2024-05-13 13:12:58.000 134 22452.92 141.10 41470.81 88888.00 2024-05-13 13:12:59.000 134 22452.98 141.08 41470.79 88888.00 2024-05-13 13:13:00.000 134 22453.08 141.02 41470.78 47540.79 2024-05-13 13:13:01.000 134 22453.16 140.96 41470.77 88888.00 2024-05-13 13:13:02.000 134 22453.19 140.98 41470.82 88888.00 2024-05-13 13:13:03.000 134 22453.20 141.04 41470.96 88888.00 2024-05-13 13:13:04.000 134 22453.24 141.04 41471.07 88888.00 2024-05-13 13:13:05.000 134 22453.27 141.02 41471.08 47540.86 2024-05-13 13:13:06.000 134 22453.27 141.01 41471.06 88888.00 2024-05-13 13:13:07.000 134 22453.23 140.96 41471.04 88888.00 2024-05-13 13:13:08.000 134 22453.18 140.85 41470.98 88888.00 2024-05-13 13:13:09.000 134 22453.16 140.83 41470.98 88888.00 2024-05-13 13:13:10.000 134 22453.19 140.90 41471.06 47540.92 2024-05-13 13:13:11.000 134 22453.21 141.01 41471.15 88888.00 2024-05-13 13:13:12.000 134 22453.22 141.09 41471.19 88888.00 2024-05-13 13:13:13.000 134 22453.22 141.12 41471.20 88888.00 2024-05-13 13:13:14.000 134 22453.25 141.11 41471.18 88888.00 2024-05-13 13:13:15.000 134 22453.28 141.12 41471.16 47540.98 2024-05-13 13:13:16.000 134 22453.28 141.13 41471.16 88888.00 2024-05-13 13:13:17.000 134 22453.27 141.09 41471.14 88888.00 2024-05-13 13:13:18.000 134 22453.30 141.01 41471.14 88888.00 2024-05-13 13:13:19.000 134 22453.39 141.01 41471.21 88888.00 2024-05-13 13:13:20.000 134 22453.50 141.06 41471.28 47541.07 2024-05-13 13:13:21.000 134 22453.56 141.07 41471.24 88888.00 2024-05-13 13:13:22.000 134 22453.53 141.03 41471.18 88888.00 2024-05-13 13:13:23.000 134 22453.52 141.00 41471.21 88888.00 2024-05-13 13:13:24.000 134 22453.56 140.98 41471.27 88888.00 2024-05-13 13:13:25.000 134 22453.54 140.97 41471.23 47541.11 2024-05-13 13:13:26.000 134 22453.50 140.98 41471.18 88888.00 2024-05-13 13:13:27.000 134 22453.51 141.01 41471.19 88888.00 2024-05-13 13:13:28.000 134 22453.55 141.03 41471.22 88888.00 2024-05-13 13:13:29.000 134 22453.56 141.04 41471.23 88888.00 2024-05-13 13:13:30.000 134 22453.52 141.06 41471.26 47541.19 2024-05-13 13:13:31.000 134 22453.46 141.04 41471.23 88888.00 2024-05-13 13:13:32.000 134 22453.45 141.02 41471.18 88888.00 2024-05-13 13:13:33.000 134 22453.47 141.02 41471.14 88888.00 2024-05-13 13:13:34.000 134 22453.46 141.03 41471.12 88888.00 2024-05-13 13:13:35.000 134 22453.41 141.06 41471.11 47541.16 2024-05-13 13:13:36.000 134 22453.38 141.13 41471.09 88888.00 2024-05-13 13:13:37.000 134 22453.38 141.20 41471.06 88888.00 2024-05-13 13:13:38.000 134 22453.42 141.25 41471.03 88888.00 2024-05-13 13:13:39.000 134 22453.44 141.28 41471.04 88888.00 2024-05-13 13:13:40.000 134 22453.47 141.32 41471.07 47541.14 2024-05-13 13:13:41.000 134 22453.54 141.39 41471.09 88888.00 2024-05-13 13:13:42.000 134 22453.63 141.41 41471.11 88888.00 2024-05-13 13:13:43.000 134 22453.72 141.32 41471.12 88888.00 2024-05-13 13:13:44.000 134 22453.76 141.24 41471.11 88888.00 2024-05-13 13:13:45.000 134 22453.77 141.26 41471.12 47541.24 2024-05-13 13:13:46.000 134 22453.79 141.28 41471.18 88888.00 2024-05-13 13:13:47.000 134 22453.81 141.26 41471.25 88888.00 2024-05-13 13:13:48.000 134 22453.78 141.18 41471.24 88888.00 2024-05-13 13:13:49.000 134 22453.73 141.06 41471.21 88888.00 2024-05-13 13:13:50.000 134 22453.73 141.03 41471.21 47541.36 2024-05-13 13:13:51.000 134 22453.81 141.08 41471.20 88888.00 2024-05-13 13:13:52.000 134 22453.87 141.16 41471.22 88888.00 2024-05-13 13:13:53.000 134 22453.86 141.16 41471.27 88888.00 2024-05-13 13:13:54.000 134 22453.88 141.13 41471.28 88888.00 2024-05-13 13:13:55.000 134 22453.92 141.12 41471.22 47541.34 2024-05-13 13:13:56.000 134 22453.90 141.10 41471.13 88888.00 2024-05-13 13:13:57.000 134 22453.87 141.06 41471.06 88888.00 2024-05-13 13:13:58.000 134 22453.92 141.01 41471.07 88888.00 2024-05-13 13:13:59.000 134 22454.00 141.00 41471.10 88888.00 2024-05-13 13:14:00.000 134 22454.04 141.04 41471.11 47541.43 2024-05-13 13:14:01.000 134 22454.08 141.11 41471.16 88888.00 2024-05-13 13:14:02.000 134 22454.15 141.15 41471.24 88888.00 2024-05-13 13:14:03.000 134 22454.19 141.18 41471.31 88888.00 2024-05-13 13:14:04.000 134 22454.23 141.18 41471.34 88888.00 2024-05-13 13:14:05.000 134 22454.25 141.12 41471.32 47541.54 2024-05-13 13:14:06.000 134 22454.26 141.05 41471.28 88888.00 2024-05-13 13:14:07.000 134 22454.26 141.04 41471.28 88888.00 2024-05-13 13:14:08.000 134 22454.25 141.07 41471.29 88888.00 2024-05-13 13:14:09.000 134 22454.25 141.10 41471.29 88888.00 2024-05-13 13:14:10.000 134 22454.29 141.10 41471.34 47541.60 2024-05-13 13:14:11.000 134 22454.31 141.06 41471.41 88888.00 2024-05-13 13:14:12.000 134 22454.28 140.99 41471.44 88888.00 2024-05-13 13:14:13.000 134 22454.26 140.96 41471.42 88888.00 2024-05-13 13:14:14.000 134 22454.26 140.94 41471.31 88888.00 2024-05-13 13:14:15.000 134 22454.26 140.89 41471.18 47541.60 2024-05-13 13:14:16.000 134 22454.26 140.82 41471.21 88888.00 2024-05-13 13:14:17.000 134 22454.29 140.78 41471.35 88888.00 2024-05-13 13:14:18.000 134 22454.32 140.75 41471.44 88888.00 2024-05-13 13:14:19.000 134 22454.32 140.72 41471.40 88888.00 2024-05-13 13:14:20.000 134 22454.31 140.68 41471.31 47541.68 2024-05-13 13:14:21.000 134 22454.32 140.73 41471.30 88888.00 2024-05-13 13:14:22.000 134 22454.34 140.78 41471.38 88888.00 2024-05-13 13:14:23.000 134 22454.34 140.72 41471.40 88888.00 2024-05-13 13:14:24.000 134 22454.36 140.61 41471.30 88888.00 2024-05-13 13:14:25.000 134 22454.39 140.61 41471.27 47541.74 2024-05-13 13:14:26.000 134 22454.39 140.69 41471.35 88888.00 2024-05-13 13:14:27.000 134 22454.38 140.73 41471.41 88888.00 2024-05-13 13:14:28.000 134 22454.42 140.73 41471.41 88888.00 2024-05-13 13:14:29.000 134 22454.46 140.75 41471.42 88888.00 2024-05-13 13:14:30.000 134 22454.45 140.77 41471.42 47541.76 2024-05-13 13:14:31.000 134 22454.48 140.77 41471.43 88888.00 2024-05-13 13:14:32.000 134 22454.51 140.78 41471.46 88888.00 2024-05-13 13:14:33.000 134 22454.47 140.77 41471.46 88888.00 2024-05-13 13:14:34.000 134 22454.39 140.74 41471.41 88888.00 2024-05-13 13:14:35.000 134 22454.35 140.74 41471.39 47541.75 2024-05-13 13:14:36.000 134 22454.35 140.73 41471.41 88888.00 2024-05-13 13:14:37.000 134 22454.38 140.72 41471.40 88888.00 2024-05-13 13:14:38.000 134 22454.37 140.74 41471.31 88888.00 2024-05-13 13:14:39.000 134 22454.33 140.74 41471.25 88888.00 2024-05-13 13:14:40.000 134 22454.38 140.73 41471.29 47541.77 2024-05-13 13:14:41.000 134 22454.47 140.72 41471.34 88888.00 2024-05-13 13:14:42.000 134 22454.50 140.69 41471.35 88888.00 2024-05-13 13:14:43.000 134 22454.48 140.66 41471.34 88888.00 2024-05-13 13:14:44.000 134 22454.45 140.66 41471.32 88888.00 2024-05-13 13:14:45.000 134 22454.47 140.62 41471.30 47541.79 2024-05-13 13:14:46.000 134 22454.52 140.57 41471.31 88888.00 2024-05-13 13:14:47.000 134 22454.55 140.60 41471.31 88888.00 2024-05-13 13:14:48.000 134 22454.51 140.64 41471.32 88888.00 2024-05-13 13:14:49.000 134 22454.48 140.63 41471.38 88888.00 2024-05-13 13:14:50.000 134 22454.44 140.57 41471.40 47541.82 2024-05-13 13:14:51.000 134 22454.35 140.52 41471.35 88888.00 2024-05-13 13:14:52.000 134 22454.29 140.51 41471.37 88888.00 2024-05-13 13:14:53.000 134 22454.32 140.52 41471.46 88888.00 2024-05-13 13:14:54.000 134 22454.34 140.53 41471.54 88888.00 2024-05-13 13:14:55.000 134 22454.31 140.59 41471.54 47541.71 2024-05-13 13:14:56.000 134 22454.22 140.60 41471.44 88888.00 2024-05-13 13:14:57.000 134 22454.12 140.56 41471.33 88888.00 2024-05-13 13:14:58.000 134 22454.05 140.52 41471.28 88888.00 2024-05-13 13:14:59.000 134 22453.99 140.50 41471.20 88888.00 2024-05-13 13:15:00.000 134 22453.97 140.49 41471.18 47541.62 2024-05-13 13:15:01.000 134 22453.98 140.49 41471.23 88888.00 2024-05-13 13:15:02.000 134 22453.98 140.50 41471.22 88888.00 2024-05-13 13:15:03.000 134 22453.97 140.53 41471.16 88888.00 2024-05-13 13:15:04.000 134 22453.95 140.58 41471.14 88888.00 2024-05-13 13:15:05.000 134 22453.94 140.63 41471.16 47541.60 2024-05-13 13:15:06.000 134 22453.94 140.68 41471.18 88888.00 2024-05-13 13:15:07.000 134 22453.94 140.67 41471.21 88888.00 2024-05-13 13:15:08.000 134 22453.97 140.60 41471.22 88888.00 2024-05-13 13:15:09.000 134 22453.99 140.56 41471.23 88888.00 2024-05-13 13:15:10.000 134 22454.02 140.56 41471.24 47541.61 2024-05-13 13:15:11.000 134 22454.01 140.51 41471.24 88888.00 2024-05-13 13:15:12.000 134 22453.98 140.44 41471.18 88888.00 2024-05-13 13:15:13.000 134 22453.96 140.42 41471.16 88888.00 2024-05-13 13:15:14.000 134 22453.98 140.44 41471.25 88888.00 2024-05-13 13:15:15.000 134 22454.02 140.44 41471.34 47541.67 2024-05-13 13:15:16.000 134 22454.03 140.40 41471.38 88888.00 2024-05-13 13:15:17.000 134 22454.06 140.34 41471.41 88888.00 2024-05-13 13:15:18.000 134 22454.07 140.30 41471.41 88888.00 2024-05-13 13:15:19.000 134 22454.08 140.30 41471.38 88888.00 2024-05-13 13:15:20.000 134 22454.07 140.31 41471.36 47541.67 2024-05-13 13:15:21.000 134 22454.04 140.27 41471.36 88888.00 2024-05-13 13:15:22.000 134 22454.02 140.23 41471.37 88888.00 2024-05-13 13:15:23.000 134 22454.01 140.25 41471.38 88888.00 2024-05-13 13:15:24.000 134 22453.99 140.31 41471.36 88888.00 2024-05-13 13:15:25.000 134 22453.96 140.34 41471.34 47541.58 2024-05-13 13:15:26.000 134 22453.94 140.32 41471.36 88888.00 2024-05-13 13:15:27.000 134 22453.91 140.27 41471.38 88888.00 2024-05-13 13:15:28.000 134 22453.87 140.23 41471.37 88888.00 2024-05-13 13:15:29.000 134 22453.84 140.22 41471.38 88888.00 2024-05-13 13:15:30.000 134 22453.86 140.24 41471.41 47541.56 2024-05-13 13:15:31.000 134 22453.88 140.25 41471.37 88888.00 2024-05-13 13:15:32.000 134 22453.85 140.18 41471.30 88888.00 2024-05-13 13:15:33.000 134 22453.83 140.13 41471.34 88888.00 2024-05-13 13:15:34.000 134 22453.84 140.20 41471.39 88888.00 2024-05-13 13:15:35.000 134 22453.84 140.28 41471.34 47541.58 2024-05-13 13:15:36.000 134 22453.89 140.32 41471.29 88888.00 2024-05-13 13:15:37.000 134 22453.96 140.33 41471.27 88888.00 2024-05-13 13:15:38.000 134 22454.02 140.33 41471.30 88888.00 2024-05-13 13:15:39.000 134 22454.08 140.32 41471.38 88888.00 2024-05-13 13:15:40.000 134 22454.13 140.31 41471.41 47541.70 2024-05-13 13:15:41.000 134 22454.13 140.28 41471.38 88888.00 2024-05-13 13:15:42.000 134 22454.13 140.25 41471.36 88888.00 2024-05-13 13:15:43.000 134 22454.18 140.21 41471.38 88888.00 2024-05-13 13:15:44.000 134 22454.21 140.19 41471.39 88888.00 2024-05-13 13:15:45.000 134 22454.17 140.18 41471.41 47541.74 2024-05-13 13:15:46.000 134 22454.14 140.18 41471.41 88888.00 2024-05-13 13:15:47.000 134 22454.15 140.13 41471.39 88888.00 2024-05-13 13:15:48.000 134 22454.19 140.11 41471.40 88888.00 2024-05-13 13:15:49.000 134 22454.22 140.09 41471.46 88888.00 2024-05-13 13:15:50.000 134 22454.19 140.04 41471.49 47541.65 2024-05-13 13:15:51.000 134 22454.17 140.01 41471.47 88888.00 2024-05-13 13:15:52.000 134 22454.15 140.04 41471.46 88888.00 2024-05-13 13:15:53.000 134 22454.15 140.08 41471.44 88888.00 2024-05-13 13:15:54.000 134 22454.17 140.08 41471.39 88888.00 2024-05-13 13:15:55.000 134 22454.18 140.03 41471.39 47541.68 2024-05-13 13:15:56.000 134 22454.20 140.00 41471.48 88888.00 2024-05-13 13:15:57.000 134 22454.24 140.01 41471.58 88888.00 2024-05-13 13:15:58.000 134 22454.27 140.06 41471.68 88888.00 2024-05-13 13:15:59.000 134 22454.26 140.10 41471.71 88888.00 2024-05-13 13:16:00.000 134 22454.22 140.07 41471.62 47541.69 2024-05-13 13:16:01.000 134 22454.22 140.03 41471.51 88888.00 2024-05-13 13:16:02.000 134 22454.22 140.02 41471.50 88888.00 2024-05-13 13:16:03.000 134 22454.21 140.01 41471.48 88888.00 2024-05-13 13:16:04.000 134 22454.24 140.00 41471.44 88888.00 2024-05-13 13:16:05.000 134 22454.30 139.98 41471.44 47541.67 2024-05-13 13:16:06.000 134 22454.33 139.96 41471.50 88888.00 2024-05-13 13:16:07.000 134 22454.33 139.91 41471.52 88888.00 2024-05-13 13:16:08.000 134 22454.35 139.84 41471.46 88888.00 2024-05-13 13:16:09.000 134 22454.39 139.82 41471.36 88888.00 2024-05-13 13:16:10.000 134 22454.34 139.79 41471.27 47541.49 2024-05-13 13:16:11.000 134 22454.19 139.64 41471.16 88888.00 2024-05-13 13:16:12.000 134 22454.12 139.37 41471.03 88888.00 2024-05-13 13:16:13.000 134 22454.25 139.03 41470.86 88888.00 2024-05-13 13:16:14.000 134 22454.59 138.56 41470.62 88888.00 2024-05-13 13:16:15.000 134 22455.21 137.92 41470.26 47541.18 2024-05-13 13:16:16.000 134 22456.24 137.35 41469.71 88888.00 2024-05-13 13:16:17.000 134 22457.27 137.41 41469.19 88888.00 2024-05-13 13:16:18.000 134 22457.48 138.26 41469.11 88888.00 2024-05-13 13:16:19.000 134 22456.67 139.27 41469.52 88888.00 2024-05-13 13:16:20.000 134 22455.68 139.83 41470.14 47541.55 2024-05-13 13:16:21.000 134 22455.16 139.98 41470.62 88888.00 2024-05-13 13:16:22.000 134 22454.97 139.97 41470.89 88888.00 2024-05-13 13:16:23.000 134 22454.86 139.94 41471.06 88888.00 2024-05-13 13:16:24.000 134 22454.81 139.94 41471.14 88888.00 2024-05-13 13:16:25.000 134 22454.79 139.95 41471.20 47541.89 2024-05-13 13:16:26.000 134 22454.78 139.93 41471.31 88888.00 2024-05-13 13:16:27.000 134 22454.76 139.89 41471.37 88888.00 2024-05-13 13:16:28.000 134 22454.76 139.89 41471.36 88888.00 2024-05-13 13:16:29.000 134 22454.80 139.95 41471.36 88888.00 2024-05-13 13:16:30.000 134 22454.77 139.98 41471.38 47541.90 2024-05-13 13:16:31.000 134 22454.72 139.95 41471.38 88888.00 2024-05-13 13:16:32.000 134 22454.73 139.92 41471.39 88888.00 2024-05-13 13:16:33.000 134 22454.80 139.95 41471.47 88888.00 2024-05-13 13:16:34.000 134 22454.85 140.01 41471.57 88888.00 2024-05-13 13:16:35.000 134 22454.85 140.03 41471.59 47541.95 2024-05-13 13:16:36.000 134 22454.82 140.01 41471.60 88888.00 2024-05-13 13:16:37.000 134 22454.84 139.98 41471.64 88888.00 2024-05-13 13:16:38.000 134 22454.88 139.95 41471.63 88888.00 2024-05-13 13:16:39.000 134 22454.88 139.91 41471.56 88888.00 2024-05-13 13:16:40.000 134 22454.88 139.86 41471.51 47542.01 2024-05-13 13:16:41.000 134 22454.93 139.86 41471.55 88888.00 2024-05-13 13:16:42.000 134 22455.00 139.91 41471.67 88888.00 2024-05-13 13:16:43.000 134 22454.97 139.90 41471.68 88888.00 2024-05-13 13:16:44.000 134 22454.90 139.80 41471.53 88888.00 2024-05-13 13:16:45.000 134 22454.92 139.76 41471.49 47542.07 2024-05-13 13:16:46.000 134 22454.99 139.81 41471.59 88888.00 2024-05-13 13:16:47.000 134 22455.00 139.80 41471.63 88888.00 2024-05-13 13:16:48.000 134 22454.99 139.76 41471.62 88888.00 2024-05-13 13:16:49.000 134 22455.02 139.73 41471.65 88888.00 2024-05-13 13:16:50.000 134 22455.07 139.73 41471.66 47542.15 2024-05-13 13:16:51.000 134 22455.09 139.76 41471.60 88888.00 2024-05-13 13:16:52.000 134 22455.09 139.79 41471.56 88888.00 2024-05-13 13:16:53.000 134 22455.08 139.78 41471.61 88888.00 2024-05-13 13:16:54.000 134 22455.10 139.73 41471.67 88888.00 2024-05-13 13:16:55.000 134 22455.15 139.69 41471.67 47542.19 2024-05-13 13:16:56.000 134 22455.14 139.70 41471.65 88888.00 2024-05-13 13:16:57.000 134 22455.10 139.69 41471.64 88888.00 2024-05-13 13:16:58.000 134 22455.09 139.65 41471.57 88888.00 2024-05-13 13:16:59.000 134 22455.09 139.64 41471.44 88888.00 2024-05-13 13:17:00.000 134 22455.04 139.63 41471.39 47542.18 2024-05-13 13:17:01.000 134 22454.96 139.57 41471.43 88888.00 2024-05-13 13:17:02.000 134 22454.93 139.56 41471.49 88888.00 2024-05-13 13:17:03.000 134 22454.97 139.64 41471.53 88888.00 2024-05-13 13:17:04.000 134 22454.98 139.66 41471.57 88888.00 2024-05-13 13:17:05.000 134 22454.97 139.63 41471.59 47542.22 2024-05-13 13:17:06.000 134 22455.01 139.62 41471.54 88888.00 2024-05-13 13:17:07.000 134 22455.06 139.61 41471.48 88888.00 2024-05-13 13:17:08.000 134 22455.07 139.59 41471.51 88888.00 2024-05-13 13:17:09.000 134 22455.03 139.61 41471.61 88888.00 2024-05-13 13:17:10.000 134 22454.98 139.64 41471.70 47542.22 2024-05-13 13:17:11.000 134 22454.97 139.62 41471.76 88888.00 2024-05-13 13:17:12.000 134 22454.98 139.60 41471.79 88888.00 2024-05-13 13:17:13.000 134 22454.93 139.61 41471.77 88888.00 2024-05-13 13:17:14.000 134 22454.88 139.61 41471.69 88888.00 2024-05-13 13:17:15.000 134 22454.85 139.60 41471.61 47542.22 2024-05-13 13:17:16.000 134 22454.83 139.54 41471.57 88888.00 2024-05-13 13:17:17.000 134 22454.80 139.45 41471.54 88888.00 2024-05-13 13:17:18.000 134 22454.78 139.42 41471.56 88888.00 2024-05-13 13:17:19.000 134 22454.78 139.46 41471.62 88888.00 2024-05-13 13:17:20.000 134 22454.76 139.46 41471.64 47542.20 2024-05-13 13:17:21.000 134 22454.75 139.38 41471.67 88888.00 2024-05-13 13:17:22.000 134 22454.76 139.33 41471.73 88888.00 2024-05-13 13:17:23.000 134 22454.76 139.37 41471.71 88888.00 2024-05-13 13:17:24.000 134 22454.75 139.42 41471.67 88888.00 2024-05-13 13:17:25.000 134 22454.73 139.44 41471.62 47542.20 2024-05-13 13:17:26.000 134 22454.73 139.43 41471.54 88888.00 2024-05-13 13:17:27.000 134 22454.79 139.42 41471.52 88888.00 2024-05-13 13:17:28.000 134 22454.86 139.42 41471.56 88888.00 2024-05-13 13:17:29.000 134 22454.86 139.41 41471.52 88888.00 2024-05-13 13:17:30.000 134 22454.81 139.41 41471.46 47542.21 2024-05-13 13:17:31.000 134 22454.82 139.41 41471.50 88888.00 2024-05-13 13:17:32.000 134 22454.89 139.43 41471.59 88888.00 2024-05-13 13:17:33.000 134 22454.96 139.51 41471.62 88888.00 2024-05-13 13:17:34.000 134 22454.97 139.59 41471.56 88888.00 2024-05-13 13:17:35.000 134 22454.97 139.60 41471.50 47542.14 2024-05-13 13:17:36.000 134 22454.93 139.54 41471.45 88888.00 2024-05-13 13:17:37.000 134 22454.82 139.49 41471.42 88888.00 2024-05-13 13:17:38.000 134 22454.73 139.53 41471.48 88888.00 2024-05-13 13:17:39.000 134 22454.72 139.60 41471.54 88888.00 2024-05-13 13:17:40.000 134 22454.73 139.68 41471.57 47542.05 2024-05-13 13:17:41.000 134 22454.70 139.76 41471.58 88888.00 2024-05-13 13:17:42.000 134 22454.62 139.81 41471.54 88888.00 2024-05-13 13:17:43.000 134 22454.56 139.82 41471.56 88888.00 2024-05-13 13:17:44.000 134 22454.56 139.87 41471.65 88888.00 2024-05-13 13:17:45.000 134 22454.56 139.92 41471.72 47541.95 2024-05-13 13:17:46.000 134 22454.48 139.89 41471.71 88888.00 2024-05-13 13:17:47.000 134 22454.39 139.83 41471.63 88888.00 2024-05-13 13:17:48.000 134 22454.32 139.82 41471.56 88888.00 2024-05-13 13:17:49.000 134 22454.26 139.89 41471.56 88888.00 2024-05-13 13:17:50.000 134 22454.20 139.97 41471.59 47541.79 2024-05-13 13:17:51.000 134 22454.13 140.00 41471.61 88888.00 2024-05-13 13:17:52.000 134 22454.08 140.01 41471.64 88888.00 2024-05-13 13:17:53.000 134 22454.03 140.04 41471.63 88888.00 2024-05-13 13:17:54.000 134 22453.97 140.06 41471.60 88888.00 2024-05-13 13:17:55.000 134 22453.91 140.04 41471.58 47541.67 2024-05-13 13:17:56.000 134 22453.85 140.02 41471.57 88888.00 2024-05-13 13:17:57.000 134 22453.82 140.04 41471.59 88888.00 2024-05-13 13:17:58.000 134 22453.81 140.11 41471.61 88888.00 2024-05-13 13:17:59.000 134 22453.80 140.14 41471.62 88888.00 2024-05-13 13:18:00.000 134 22453.76 140.15 41471.65 47541.63 2024-05-13 13:18:01.000 134 22453.72 140.12 41471.65 88888.00 2024-05-13 13:18:02.000 134 22453.66 140.06 41471.65 88888.00 2024-05-13 13:18:03.000 134 22453.56 140.03 41471.62 88888.00 2024-05-13 13:18:04.000 134 22453.49 140.06 41471.57 88888.00 2024-05-13 13:18:05.000 134 22453.47 140.11 41471.54 47541.56 2024-05-13 13:18:06.000 134 22453.46 140.12 41471.52 88888.00 2024-05-13 13:18:07.000 134 22453.45 140.12 41471.53 88888.00 2024-05-13 13:18:08.000 134 22453.45 140.13 41471.56 88888.00 2024-05-13 13:18:09.000 134 22453.47 140.12 41471.57 88888.00 2024-05-13 13:18:10.000 134 22453.46 140.09 41471.54 47541.41 2024-05-13 13:18:11.000 134 22453.40 140.08 41471.53 88888.00 2024-05-13 13:18:12.000 134 22453.30 140.04 41471.54 88888.00 2024-05-13 13:18:13.000 134 22453.22 140.00 41471.53 88888.00 2024-05-13 13:18:14.000 134 22453.18 139.98 41471.54 88888.00 2024-05-13 13:18:15.000 134 22453.15 139.98 41471.55 47541.28 2024-05-13 13:18:16.000 134 22453.10 139.98 41471.57 88888.00 2024-05-13 13:18:17.000 134 22453.06 140.00 41471.62 88888.00 2024-05-13 13:18:18.000 134 22453.02 140.00 41471.65 88888.00 2024-05-13 13:18:19.000 134 22453.00 140.00 41471.61 88888.00 2024-05-13 13:18:20.000 134 22453.01 140.05 41471.56 47541.23 2024-05-13 13:18:21.000 134 22452.99 140.08 41471.54 88888.00 2024-05-13 13:18:22.000 134 22452.94 140.05 41471.57 88888.00 2024-05-13 13:18:23.000 134 22452.89 140.05 41471.61 88888.00 2024-05-13 13:18:24.000 134 22452.85 140.09 41471.60 88888.00 2024-05-13 13:18:25.000 134 22452.86 140.12 41471.57 47541.19 2024-05-13 13:18:26.000 134 22452.84 140.11 41471.58 88888.00 2024-05-13 13:18:27.000 134 22452.76 140.07 41471.58 88888.00 2024-05-13 13:18:28.000 134 22452.71 140.04 41471.56 88888.00 2024-05-13 13:18:29.000 134 22452.69 140.07 41471.51 88888.00 2024-05-13 13:18:30.000 134 22452.68 140.15 41471.47 47541.11 2024-05-13 13:18:31.000 134 22452.71 140.21 41471.52 88888.00 2024-05-13 13:18:32.000 134 22452.72 140.15 41471.61 88888.00 2024-05-13 13:18:33.000 134 22452.69 140.04 41471.65 88888.00 2024-05-13 13:18:34.000 134 22452.66 139.99 41471.61 88888.00 2024-05-13 13:18:35.000 134 22452.58 139.90 41471.51 47541.00 2024-05-13 13:18:36.000 134 22452.25 139.82 41471.38 88888.00 2024-05-13 13:18:37.000 134 22451.66 140.05 41471.18 88888.00 2024-05-13 13:18:38.000 134 22451.38 140.65 41470.97 88888.00 2024-05-13 13:18:39.000 134 22451.80 141.01 41471.00 88888.00 2024-05-13 13:18:40.000 134 22452.40 140.77 41471.24 47540.88 2024-05-13 13:18:41.000 134 22452.62 140.33 41471.41 88888.00 2024-05-13 13:18:42.000 134 22452.57 140.09 41471.41 88888.00 2024-05-13 13:18:43.000 134 22452.47 140.07 41471.40 88888.00 2024-05-13 13:18:44.000 134 22452.32 140.15 41471.44 88888.00 2024-05-13 13:18:45.000 134 22452.16 140.25 41471.47 47540.74 2024-05-13 13:18:46.000 134 22452.05 140.29 41471.49 88888.00 2024-05-13 13:18:47.000 134 22451.99 140.28 41471.53 88888.00 2024-05-13 13:18:48.000 134 22451.97 140.31 41471.62 88888.00 2024-05-13 13:18:49.000 134 22451.96 140.34 41471.66 88888.00 2024-05-13 13:18:50.000 134 22451.93 140.35 41471.66 47540.67 2024-05-13 13:18:51.000 134 22451.86 140.35 41471.66 88888.00 2024-05-13 13:18:52.000 134 22451.79 140.31 41471.62 88888.00 2024-05-13 13:18:53.000 134 22451.75 140.33 41471.57 88888.00 2024-05-13 13:18:54.000 134 22451.73 140.41 41471.56 88888.00 2024-05-13 13:18:55.000 134 22451.71 140.46 41471.55 47540.52 2024-05-13 13:18:56.000 134 22451.69 140.45 41471.54 88888.00 2024-05-13 13:18:57.000 134 22451.67 140.44 41471.52 88888.00 2024-05-13 13:18:58.000 134 22451.64 140.41 41471.48 88888.00 2024-05-13 13:18:59.000 134 22451.63 140.41 41471.45 88888.00 2024-05-13 13:19:00.000 134 22451.60 140.45 41471.41 47540.47 2024-05-13 13:19:01.000 134 22451.51 140.42 41471.38 88888.00 2024-05-13 13:19:02.000 134 22451.48 140.34 41471.38 88888.00 2024-05-13 13:19:03.000 134 22451.52 140.31 41471.39 88888.00 2024-05-13 13:19:04.000 134 22451.53 140.31 41471.36 88888.00 2024-05-13 13:19:05.000 134 22451.48 140.32 41471.34 47540.38 2024-05-13 13:19:06.000 134 22451.43 140.33 41471.39 88888.00 2024-05-13 13:19:07.000 134 22451.44 140.39 41471.53 88888.00 2024-05-13 13:19:08.000 134 22451.48 140.48 41471.59 88888.00 2024-05-13 13:19:09.000 134 22451.43 140.50 41471.49 88888.00 2024-05-13 13:19:10.000 134 22451.33 140.46 41471.40 47540.32 2024-05-13 13:19:11.000 134 22451.26 140.46 41471.42 88888.00 2024-05-13 13:19:12.000 134 22451.27 140.50 41471.49 88888.00 2024-05-13 13:19:13.000 134 22451.33 140.55 41471.53 88888.00 2024-05-13 13:19:14.000 134 22451.36 140.55 41471.51 88888.00 2024-05-13 13:19:15.000 134 22451.36 140.57 41471.49 47540.28 2024-05-13 13:19:16.000 134 22451.37 140.63 41471.46 88888.00 2024-05-13 13:19:17.000 134 22451.33 140.62 41471.34 88888.00 2024-05-13 13:19:18.000 134 22451.26 140.56 41471.24 88888.00 2024-05-13 13:19:19.000 134 22451.25 140.59 41471.22 88888.00 2024-05-13 13:19:20.000 134 22451.28 140.68 41471.28 47540.19 2024-05-13 13:19:21.000 134 22451.30 140.76 41471.38 88888.00 2024-05-13 13:19:22.000 134 22451.25 140.75 41471.41 88888.00 2024-05-13 13:19:23.000 134 22451.19 140.68 41471.36 88888.00 2024-05-13 13:19:24.000 134 22451.19 140.69 41471.31 88888.00 2024-05-13 13:19:25.000 134 22451.20 140.73 41471.32 47540.16 2024-05-13 13:19:26.000 134 22451.20 140.72 41471.38 88888.00 2024-05-13 13:19:27.000 134 22451.19 140.68 41471.39 88888.00 2024-05-13 13:19:28.000 134 22451.14 140.67 41471.26 88888.00 2024-05-13 13:19:29.000 134 22451.12 140.70 41471.18 88888.00 2024-05-13 13:19:30.000 134 22451.17 140.71 41471.26 47540.16 2024-05-13 13:19:31.000 134 22451.23 140.68 41471.38 88888.00 2024-05-13 13:19:32.000 134 22451.23 140.66 41471.46 88888.00 2024-05-13 13:19:33.000 134 22451.17 140.62 41471.47 88888.00 2024-05-13 13:19:34.000 134 22451.14 140.57 41471.41 88888.00 2024-05-13 13:19:35.000 134 22451.17 140.58 41471.42 47540.09 2024-05-13 13:19:36.000 134 22451.20 140.64 41471.47 88888.00 2024-05-13 13:19:37.000 134 22451.20 140.65 41471.47 88888.00 2024-05-13 13:19:38.000 134 22451.19 140.63 41471.46 88888.00 2024-05-13 13:19:39.000 134 22451.21 140.59 41471.46 88888.00 2024-05-13 13:19:40.000 134 22451.21 140.56 41471.46 47540.09 2024-05-13 13:19:41.000 134 22451.18 140.56 41471.40 88888.00 2024-05-13 13:19:42.000 134 22451.17 140.58 41471.32 88888.00 2024-05-13 13:19:43.000 134 22451.19 140.59 41471.30 88888.00 2024-05-13 13:19:44.000 134 22451.21 140.53 41471.28 88888.00 2024-05-13 13:19:45.000 134 22451.23 140.51 41471.24 47540.09 2024-05-13 13:19:46.000 134 22451.23 140.56 41471.24 88888.00 2024-05-13 13:19:47.000 134 22451.20 140.57 41471.26 88888.00 2024-05-13 13:19:48.000 134 22451.22 140.55 41471.28 88888.00 2024-05-13 13:19:49.000 134 22451.27 140.56 41471.29 88888.00 2024-05-13 13:19:50.000 134 22451.28 140.57 41471.30 47540.10 2024-05-13 13:19:51.000 134 22451.26 140.53 41471.29 88888.00 2024-05-13 13:19:52.000 134 22451.26 140.45 41471.23 88888.00 2024-05-13 13:19:53.000 134 22451.26 140.37 41471.17 88888.00 2024-05-13 13:19:54.000 134 22451.22 140.38 41471.22 88888.00 2024-05-13 13:19:55.000 134 22451.19 140.49 41471.29 47540.11 2024-05-13 13:19:56.000 134 22451.14 140.52 41471.23 88888.00 2024-05-13 13:19:57.000 134 22451.12 140.50 41471.19 88888.00 2024-05-13 13:19:58.000 134 22451.15 140.55 41471.26 88888.00 2024-05-13 13:19:59.000 134 22451.13 140.58 41471.33 88888.00 2024-05-13 13:20:00.000 134 22451.06 140.57 41471.35 47540.07 2024-05-13 13:20:01.000 134 22451.01 140.53 41471.31 88888.00 2024-05-13 13:20:02.000 134 22451.00 140.50 41471.29 88888.00 2024-05-13 13:20:03.000 134 22451.00 140.50 41471.35 88888.00 2024-05-13 13:20:04.000 134 22450.97 140.47 41471.41 88888.00 2024-05-13 13:20:05.000 134 22450.98 140.41 41471.44 47540.07 2024-05-13 13:20:06.000 134 22451.02 140.37 41471.44 88888.00 2024-05-13 13:20:07.000 134 22451.03 140.36 41471.41 88888.00 2024-05-13 13:20:08.000 134 22451.03 140.37 41471.41 88888.00 2024-05-13 13:20:09.000 134 22451.09 140.37 41471.41 88888.00 2024-05-13 13:20:10.000 134 22451.15 140.32 41471.39 47540.06 2024-05-13 13:20:11.000 134 22451.16 140.30 41471.35 88888.00 2024-05-13 13:20:12.000 134 22451.14 140.35 41471.32 88888.00 2024-05-13 13:20:13.000 134 22451.12 140.39 41471.28 88888.00 2024-05-13 13:20:14.000 134 22451.16 140.41 41471.21 88888.00 2024-05-13 13:20:15.000 134 22451.19 140.42 41471.14 47540.06 2024-05-13 13:20:16.000 134 22451.14 140.39 41471.14 88888.00 2024-05-13 13:20:17.000 134 22451.07 140.36 41471.18 88888.00 2024-05-13 13:20:18.000 134 22451.07 140.35 41471.19 88888.00 2024-05-13 13:20:19.000 134 22451.14 140.32 41471.15 88888.00 2024-05-13 13:20:20.000 134 22451.17 140.26 41471.13 47540.07 2024-05-13 13:20:21.000 134 22451.12 140.20 41471.16 88888.00 2024-05-13 13:20:22.000 134 22451.09 140.14 41471.23 88888.00 2024-05-13 13:20:23.000 134 22451.12 140.11 41471.26 88888.00 2024-05-13 13:20:24.000 134 22451.18 140.14 41471.26 88888.00 2024-05-13 13:20:25.000 134 22451.25 140.14 41471.27 47540.10 2024-05-13 13:20:26.000 134 22451.32 140.07 41471.24 88888.00 2024-05-13 13:20:27.000 134 22451.40 140.02 41471.20 88888.00 2024-05-13 13:20:28.000 134 22451.47 140.03 41471.23 88888.00 2024-05-13 13:20:29.000 134 22451.53 140.00 41471.31 88888.00 2024-05-13 13:20:30.000 134 22451.60 139.92 41471.31 47540.31 2024-05-13 13:20:31.000 134 22451.72 139.88 41471.26 88888.00 2024-05-13 13:20:32.000 134 22451.82 139.87 41471.18 88888.00 2024-05-13 13:20:33.000 134 22451.87 139.85 41471.12 88888.00 2024-05-13 13:20:34.000 134 22451.91 139.86 41471.16 88888.00 2024-05-13 13:20:35.000 134 22452.00 139.87 41471.25 47540.38 2024-05-13 13:20:36.000 134 22452.07 139.87 41471.31 88888.00 2024-05-13 13:20:37.000 134 22452.04 139.82 41471.31 88888.00 2024-05-13 13:20:38.000 134 22451.96 139.78 41471.32 88888.00 2024-05-13 13:20:39.000 134 22451.91 139.75 41471.35 88888.00 2024-05-13 13:20:40.000 134 22451.88 139.72 41471.36 47540.37 2024-05-13 13:20:41.000 134 22451.82 139.72 41471.36 88888.00 2024-05-13 13:20:42.000 134 22451.75 139.75 41471.34 88888.00 2024-05-13 13:20:43.000 134 22451.70 139.75 41471.31 88888.00 2024-05-13 13:20:44.000 134 22451.68 139.72 41471.28 88888.00 2024-05-13 13:20:45.000 134 22451.65 139.71 41471.28 47540.35 2024-05-13 13:20:46.000 134 22451.63 139.72 41471.30 88888.00 2024-05-13 13:20:47.000 134 22451.67 139.71 41471.30 88888.00 2024-05-13 13:20:48.000 134 22451.74 139.70 41471.28 88888.00 2024-05-13 13:20:49.000 134 22451.80 139.71 41471.23 88888.00 2024-05-13 13:20:50.000 134 22451.85 139.72 41471.18 47540.45 2024-05-13 13:20:51.000 134 22451.96 139.71 41471.19 88888.00 2024-05-13 13:20:52.000 134 22452.10 139.65 41471.23 88888.00 2024-05-13 13:20:53.000 134 22452.15 139.55 41471.25 88888.00 2024-05-13 13:20:54.000 134 22452.15 139.49 41471.22 88888.00 2024-05-13 13:20:55.000 134 22452.24 139.49 41471.25 47540.61 2024-05-13 13:20:56.000 134 22452.34 139.46 41471.27 88888.00 2024-05-13 13:20:57.000 134 22452.38 139.38 41471.20 88888.00 2024-05-13 13:20:58.000 134 22452.40 139.34 41471.21 88888.00 2024-05-13 13:20:59.000 134 22452.46 139.33 41471.29 88888.00 2024-05-13 13:21:00.000 134 22452.48 139.30 41471.31 47540.74 2024-05-13 13:21:01.000 134 22452.45 139.28 41471.27 88888.00 2024-05-13 13:21:02.000 134 22452.38 139.24 41471.23 88888.00 2024-05-13 13:21:03.000 134 22452.36 139.17 41471.24 88888.00 2024-05-13 13:21:04.000 134 22452.39 139.10 41471.29 88888.00 2024-05-13 13:21:05.000 134 22452.41 139.05 41471.25 47540.70 2024-05-13 13:21:06.000 134 22452.41 139.04 41471.18 88888.00 2024-05-13 13:21:07.000 134 22452.42 139.08 41471.15 88888.00 2024-05-13 13:21:08.000 134 22452.44 139.11 41471.15 88888.00 2024-05-13 13:21:09.000 134 22452.51 139.12 41471.16 88888.00 2024-05-13 13:21:10.000 134 22452.58 139.10 41471.14 47540.76 2024-05-13 13:21:11.000 134 22452.61 139.05 41471.11 88888.00 2024-05-13 13:21:12.000 134 22452.65 139.01 41471.11 88888.00 2024-05-13 13:21:13.000 134 22452.69 139.01 41471.07 88888.00 2024-05-13 13:21:14.000 134 22452.73 139.04 41471.04 88888.00 2024-05-13 13:21:15.000 134 22452.75 139.07 41471.06 47540.81 2024-05-13 13:21:16.000 134 22452.78 139.10 41471.11 88888.00 2024-05-13 13:21:17.000 134 22452.82 139.17 41471.17 88888.00 2024-05-13 13:21:18.000 134 22452.85 139.26 41471.27 88888.00 2024-05-13 13:21:19.000 134 22452.84 139.30 41471.36 88888.00 2024-05-13 13:21:20.000 134 22452.76 139.30 41471.38 47540.80 2024-05-13 13:21:21.000 134 22452.65 139.28 41471.35 88888.00 2024-05-13 13:21:22.000 134 22452.53 139.25 41471.29 88888.00 2024-05-13 13:21:23.000 134 22452.47 139.22 41471.26 88888.00 2024-05-13 13:21:24.000 134 22452.45 139.22 41471.26 88888.00 2024-05-13 13:21:25.000 134 22452.45 139.26 41471.31 47540.78 2024-05-13 13:21:26.000 134 22452.46 139.31 41471.38 88888.00 2024-05-13 13:21:27.000 134 22452.47 139.29 41471.36 88888.00 2024-05-13 13:21:28.000 134 22452.43 139.19 41471.25 88888.00 2024-05-13 13:21:29.000 134 22452.40 139.13 41471.18 88888.00 2024-05-13 13:21:30.000 134 22452.40 139.12 41471.18 47540.75 2024-05-13 13:21:31.000 134 22452.44 139.14 41471.19 88888.00 2024-05-13 13:21:32.000 134 22452.52 139.16 41471.26 88888.00 2024-05-13 13:21:33.000 134 22452.57 139.16 41471.34 88888.00 2024-05-13 13:21:34.000 134 22452.60 139.15 41471.36 88888.00 2024-05-13 13:21:35.000 134 22452.64 139.13 41471.30 47540.91 2024-05-13 13:21:36.000 134 22452.71 139.11 41471.20 88888.00 2024-05-13 13:21:37.000 134 22452.77 139.10 41471.17 88888.00 2024-05-13 13:21:38.000 134 22452.76 139.05 41471.16 88888.00 2024-05-13 13:21:39.000 134 22452.80 138.98 41471.18 88888.00 2024-05-13 13:21:40.000 134 22452.88 138.94 41471.21 47541.08 2024-05-13 13:21:41.000 134 22452.90 138.90 41471.20 88888.00 2024-05-13 13:21:42.000 134 22452.88 138.82 41471.19 88888.00 2024-05-13 13:21:43.000 134 22452.86 138.73 41471.19 88888.00 2024-05-13 13:21:44.000 134 22452.88 138.71 41471.21 88888.00 2024-05-13 13:21:45.000 134 22452.89 138.79 41471.25 47541.03 2024-05-13 13:21:46.000 134 22452.83 138.89 41471.26 88888.00 2024-05-13 13:21:47.000 134 22452.71 138.93 41471.24 88888.00 2024-05-13 13:21:48.000 134 22452.61 138.93 41471.28 88888.00 2024-05-13 13:21:49.000 134 22452.56 138.92 41471.33 88888.00 2024-05-13 13:21:50.000 134 22452.49 138.92 41471.34 47540.87 2024-05-13 13:21:51.000 134 22452.42 138.96 41471.40 88888.00 2024-05-13 13:21:52.000 134 22452.36 138.98 41471.50 88888.00 2024-05-13 13:21:53.000 134 22452.31 138.94 41471.52 88888.00 2024-05-13 13:21:54.000 134 22452.26 138.88 41471.46 88888.00 2024-05-13 13:21:55.000 134 22452.22 138.84 41471.39 47540.85 2024-05-13 13:21:56.000 134 22452.21 138.84 41471.40 88888.00 2024-05-13 13:21:57.000 134 22452.21 138.86 41471.45 88888.00 2024-05-13 13:21:58.000 134 22452.18 138.87 41471.49 88888.00 2024-05-13 13:21:59.000 134 22452.16 138.92 41471.52 88888.00 2024-05-13 13:22:00.000 134 22452.13 138.95 41471.48 47540.76 2024-05-13 13:22:01.000 134 22452.08 138.94 41471.40 88888.00 2024-05-13 13:22:02.000 134 22452.06 138.97 41471.33 88888.00 2024-05-13 13:22:03.000 134 22451.96 139.00 41471.28 88888.00 2024-05-13 13:22:04.000 134 22451.82 139.02 41471.25 88888.00 2024-05-13 13:22:05.000 134 22451.80 139.08 41471.25 47540.72 2024-05-13 13:22:06.000 134 22451.86 139.14 41471.27 88888.00 2024-05-13 13:22:07.000 134 22451.88 139.16 41471.31 88888.00 2024-05-13 13:22:08.000 134 22451.81 139.18 41471.36 88888.00 2024-05-13 13:22:09.000 134 22451.72 139.17 41471.44 88888.00 2024-05-13 13:22:10.000 134 22451.66 139.15 41471.52 47540.54 2024-05-13 13:22:11.000 134 22451.59 139.16 41471.52 88888.00 2024-05-13 13:22:12.000 134 22451.52 139.23 41471.50 88888.00 2024-05-13 13:22:13.000 134 22451.50 139.29 41471.50 88888.00 2024-05-13 13:22:14.000 134 22451.53 139.29 41471.52 88888.00 2024-05-13 13:22:15.000 134 22451.56 139.26 41471.52 47540.47 2024-05-13 13:22:16.000 134 22451.56 139.26 41471.47 88888.00 2024-05-13 13:22:17.000 134 22451.53 139.27 41471.44 88888.00 2024-05-13 13:22:18.000 134 22451.49 139.31 41471.45 88888.00 2024-05-13 13:22:19.000 134 22451.47 139.37 41471.43 88888.00 2024-05-13 13:22:20.000 134 22451.44 139.37 41471.36 47540.44 2024-05-13 13:22:21.000 134 22451.38 139.32 41471.32 88888.00 2024-05-13 13:22:22.000 134 22451.33 139.35 41471.36 88888.00 2024-05-13 13:22:23.000 134 22451.30 139.43 41471.43 88888.00 2024-05-13 13:22:24.000 134 22451.31 139.51 41471.48 88888.00 2024-05-13 13:22:25.000 134 22451.29 139.50 41471.48 47540.31 2024-05-13 13:22:26.000 134 22451.21 139.42 41471.47 88888.00 2024-05-13 13:22:27.000 134 22451.12 139.38 41471.46 88888.00 2024-05-13 13:22:28.000 134 22451.04 139.36 41471.39 88888.00 2024-05-13 13:22:29.000 134 22450.98 139.32 41471.32 88888.00 2024-05-13 13:22:30.000 134 22450.96 139.28 41471.29 47540.29 2024-05-13 13:22:31.000 134 22450.97 139.24 41471.30 88888.00 2024-05-13 13:22:32.000 134 22450.99 139.23 41471.30 88888.00 2024-05-13 13:22:33.000 134 22451.00 139.26 41471.26 88888.00 2024-05-13 13:22:34.000 134 22451.02 139.29 41471.23 88888.00 2024-05-13 13:22:35.000 134 22451.08 139.29 41471.29 47540.30 2024-05-13 13:22:36.000 134 22451.12 139.24 41471.31 88888.00 2024-05-13 13:22:37.000 134 22451.12 139.16 41471.26 88888.00 2024-05-13 13:22:38.000 134 22451.15 139.11 41471.16 88888.00 2024-05-13 13:22:39.000 134 22451.24 139.11 41471.15 88888.00 2024-05-13 13:22:40.000 134 22451.32 139.15 41471.22 47540.31 2024-05-13 13:22:41.000 134 22451.37 139.17 41471.29 88888.00 2024-05-13 13:22:42.000 134 22451.38 139.17 41471.30 88888.00 2024-05-13 13:22:43.000 134 22451.34 139.19 41471.29 88888.00 2024-05-13 13:22:44.000 134 22451.27 139.20 41471.30 88888.00 2024-05-13 13:22:45.000 134 22451.18 139.22 41471.31 47540.26 2024-05-13 13:22:46.000 134 22451.08 139.25 41471.32 88888.00 2024-05-13 13:22:47.000 134 22450.98 139.26 41471.32 88888.00 2024-05-13 13:22:48.000 134 22450.89 139.29 41471.28 88888.00 2024-05-13 13:22:49.000 134 22450.77 139.33 41471.24 88888.00 2024-05-13 13:22:50.000 134 22450.65 139.34 41471.22 47540.06 2024-05-13 13:22:51.000 134 22450.58 139.34 41471.17 88888.00 2024-05-13 13:22:52.000 134 22450.55 139.33 41471.09 88888.00 2024-05-13 13:22:53.000 134 22450.53 139.35 41471.06 88888.00 2024-05-13 13:22:54.000 134 22450.52 139.41 41471.08 88888.00 2024-05-13 13:22:55.000 134 22450.49 139.46 41471.12 47540.00 2024-05-13 13:22:56.000 134 22450.49 139.46 41471.14 88888.00 2024-05-13 13:22:57.000 134 22450.54 139.45 41471.18 88888.00 2024-05-13 13:22:58.000 134 22450.60 139.43 41471.22 88888.00 2024-05-13 13:22:59.000 134 22450.62 139.40 41471.23 88888.00 2024-05-13 13:23:00.000 134 22450.65 139.37 41471.21 47540.09 2024-05-13 13:23:01.000 134 22450.70 139.37 41471.18 88888.00 2024-05-13 13:23:02.000 134 22450.76 139.39 41471.17 88888.00 2024-05-13 13:23:03.000 134 22450.83 139.37 41471.18 88888.00 2024-05-13 13:23:04.000 134 22450.87 139.31 41471.21 88888.00 2024-05-13 13:23:05.000 134 22450.88 139.27 41471.26 47540.19 2024-05-13 13:23:06.000 134 22450.89 139.27 41471.25 88888.00 2024-05-13 13:23:07.000 134 22450.91 139.32 41471.20 88888.00 2024-05-13 13:23:08.000 134 22450.94 139.41 41471.22 88888.00 2024-05-13 13:23:09.000 134 22450.98 139.45 41471.31 88888.00 2024-05-13 13:23:10.000 134 22451.00 139.42 41471.36 47540.20 2024-05-13 13:23:11.000 134 22450.98 139.41 41471.34 88888.00 2024-05-13 13:23:12.000 134 22450.94 139.44 41471.33 88888.00 2024-05-13 13:23:13.000 134 22450.90 139.45 41471.36 88888.00 2024-05-13 13:23:14.000 134 22450.82 139.41 41471.34 88888.00 2024-05-13 13:23:15.000 134 22450.78 139.38 41471.30 47540.10 2024-05-13 13:23:16.000 134 22450.80 139.38 41471.34 88888.00 2024-05-13 13:23:17.000 134 22450.81 139.36 41471.40 88888.00 2024-05-13 13:23:18.000 134 22450.78 139.30 41471.39 88888.00 2024-05-13 13:23:19.000 134 22450.75 139.27 41471.38 88888.00 2024-05-13 13:23:20.000 134 22450.74 139.26 41471.32 47540.11 2024-05-13 13:23:21.000 134 22450.78 139.24 41471.22 88888.00 2024-05-13 13:23:22.000 134 22450.83 139.22 41471.23 88888.00 2024-05-13 13:23:23.000 134 22450.87 139.22 41471.28 88888.00 2024-05-13 13:23:24.000 134 22450.91 139.23 41471.23 88888.00 2024-05-13 13:23:25.000 134 22450.94 139.29 41471.22 47540.19 2024-05-13 13:23:26.000 134 22450.94 139.34 41471.26 88888.00 2024-05-13 13:23:27.000 134 22450.92 139.32 41471.22 88888.00 2024-05-13 13:23:28.000 134 22450.97 139.31 41471.18 88888.00 2024-05-13 13:23:29.000 134 22451.02 139.33 41471.20 88888.00 2024-05-13 13:23:30.000 134 22451.05 139.36 41471.21 47540.25 2024-05-13 13:23:31.000 134 22451.05 139.35 41471.19 88888.00 2024-05-13 13:23:32.000 134 22451.04 139.32 41471.14 88888.00 2024-05-13 13:23:33.000 134 22451.02 139.31 41471.05 88888.00 2024-05-13 13:23:34.000 134 22451.02 139.34 41471.00 88888.00 2024-05-13 13:23:35.000 134 22451.06 139.39 41471.02 47540.27 2024-05-13 13:23:36.000 134 22451.12 139.41 41471.07 88888.00 2024-05-13 13:23:37.000 134 22451.16 139.34 41471.07 88888.00 2024-05-13 13:23:38.000 134 22451.15 139.26 41471.07 88888.00 2024-05-13 13:23:39.000 134 22451.09 139.25 41471.13 88888.00 2024-05-13 13:23:40.000 134 22451.05 139.29 41471.19 47540.29 2024-05-13 13:23:41.000 134 22451.05 139.30 41471.19 88888.00 2024-05-13 13:23:42.000 134 22451.02 139.26 41471.13 88888.00 2024-05-13 13:23:43.000 134 22450.97 139.25 41471.11 88888.00 2024-05-13 13:23:44.000 134 22450.96 139.32 41471.18 88888.00 2024-05-13 13:23:45.000 134 22450.96 139.38 41471.24 47540.21 2024-05-13 13:23:46.000 134 22450.91 139.38 41471.23 88888.00 2024-05-13 13:23:47.000 134 22450.88 139.38 41471.22 88888.00 2024-05-13 13:23:48.000 134 22450.92 139.40 41471.21 88888.00 2024-05-13 13:23:49.000 134 22450.97 139.38 41471.17 88888.00 2024-05-13 13:23:50.000 134 22450.97 139.34 41471.11 47540.23 2024-05-13 13:23:51.000 134 22450.96 139.32 41471.10 88888.00 2024-05-13 13:23:52.000 134 22450.98 139.37 41471.16 88888.00 2024-05-13 13:23:53.000 134 22451.00 139.41 41471.21 88888.00 2024-05-13 13:23:54.000 134 22450.98 139.39 41471.18 88888.00 2024-05-13 13:23:55.000 134 22450.93 139.36 41471.14 47540.27 2024-05-13 13:23:56.000 134 22450.91 139.33 41471.15 88888.00 2024-05-13 13:23:57.000 134 22450.91 139.33 41471.20 88888.00 2024-05-13 13:23:58.000 134 22450.90 139.38 41471.20 88888.00 2024-05-13 13:23:59.000 134 22450.90 139.39 41471.14 88888.00 2024-05-13 13:24:00.000 134 22450.95 139.30 41471.09 47540.23 2024-05-13 13:24:01.000 134 22450.99 139.22 41471.10 88888.00 2024-05-13 13:24:02.000 134 22450.97 139.24 41471.17 88888.00 2024-05-13 13:24:03.000 134 22450.94 139.26 41471.25 88888.00 2024-05-13 13:24:04.000 134 22450.96 139.27 41471.31 88888.00 2024-05-13 13:24:05.000 134 22450.95 139.29 41471.35 47540.31 2024-05-13 13:24:06.000 134 22450.94 139.29 41471.34 88888.00 2024-05-13 13:24:07.000 134 22450.98 139.25 41471.27 88888.00 2024-05-13 13:24:08.000 134 22451.06 139.16 41471.20 88888.00 2024-05-13 13:24:09.000 134 22451.14 139.13 41471.18 88888.00 2024-05-13 13:24:10.000 134 22451.18 139.16 41471.20 47540.38 2024-05-13 13:24:11.000 134 22451.16 139.18 41471.24 88888.00 2024-05-13 13:24:12.000 134 22451.12 139.21 41471.29 88888.00 2024-05-13 13:24:13.000 134 22451.08 139.20 41471.31 88888.00 2024-05-13 13:24:14.000 134 22451.09 139.19 41471.35 88888.00 2024-05-13 13:24:15.000 134 22451.13 139.20 41471.38 47540.36 2024-05-13 13:24:16.000 134 22451.09 139.19 41471.38 88888.00 2024-05-13 13:24:17.000 134 22451.03 139.20 41471.47 88888.00 2024-05-13 13:24:18.000 134 22451.06 139.24 41471.64 88888.00 2024-05-13 13:24:19.000 134 22451.08 139.24 41471.69 88888.00 2024-05-13 13:24:20.000 134 22451.04 139.20 41471.59 47540.33 2024-05-13 13:24:21.000 134 22450.99 139.16 41471.51 88888.00 2024-05-13 13:24:22.000 134 22450.96 139.16 41471.53 88888.00 2024-05-13 13:24:23.000 134 22450.90 139.16 41471.54 88888.00 2024-05-13 13:24:24.000 134 22450.85 139.10 41471.48 88888.00 2024-05-13 13:24:25.000 134 22450.90 139.07 41471.45 47540.33 2024-05-13 13:24:26.000 134 22450.94 139.08 41471.46 88888.00 2024-05-13 13:24:27.000 134 22450.89 139.03 41471.41 88888.00 2024-05-13 13:24:28.000 134 22450.82 138.94 41471.34 88888.00 2024-05-13 13:24:29.000 134 22450.80 138.93 41471.31 88888.00 2024-05-13 13:24:30.000 134 22450.84 139.00 41471.38 47540.31 2024-05-13 13:24:31.000 134 22450.90 139.11 41471.47 88888.00 2024-05-13 13:24:32.000 134 22450.94 139.19 41471.46 88888.00 2024-05-13 13:24:33.000 134 22450.92 139.21 41471.41 88888.00 2024-05-13 13:24:34.000 134 22450.86 139.22 41471.43 88888.00 2024-05-13 13:24:35.000 134 22450.84 139.22 41471.46 47540.31 2024-05-13 13:24:36.000 134 22450.87 139.16 41471.44 88888.00 2024-05-13 13:24:37.000 134 22450.89 139.14 41471.43 88888.00 2024-05-13 13:24:38.000 134 22450.88 139.16 41471.41 88888.00 2024-05-13 13:24:39.000 134 22450.80 139.14 41471.41 88888.00 2024-05-13 13:24:40.000 134 22450.69 139.10 41471.44 47540.29 2024-05-13 13:24:41.000 134 22450.65 139.10 41471.46 88888.00 2024-05-13 13:24:42.000 134 22450.63 139.12 41471.43 88888.00 2024-05-13 13:24:43.000 134 22450.58 139.15 41471.40 88888.00 2024-05-13 13:24:44.000 134 22450.53 139.17 41471.41 88888.00 2024-05-13 13:24:45.000 134 22450.49 139.18 41471.40 47540.14 2024-05-13 13:24:46.000 134 22450.40 139.14 41471.35 88888.00 2024-05-13 13:24:47.000 134 22450.31 139.06 41471.31 88888.00 2024-05-13 13:24:48.000 134 22450.26 138.92 41471.29 88888.00 2024-05-13 13:24:49.000 134 22450.35 138.59 41471.22 88888.00 2024-05-13 13:24:50.000 134 22450.85 138.10 41471.14 47540.41 2024-05-13 13:24:51.000 134 22451.65 137.96 41471.16 88888.00 2024-05-13 13:24:52.000 134 22452.00 138.46 41471.21 88888.00 2024-05-13 13:24:53.000 134 22451.56 139.09 41471.24 88888.00 2024-05-13 13:24:54.000 134 22450.96 139.33 41471.28 88888.00 2024-05-13 13:24:55.000 134 22450.73 139.29 41471.38 47540.31 2024-05-13 13:24:56.000 134 22450.79 139.24 41471.53 88888.00 2024-05-13 13:24:57.000 134 22450.85 139.21 41471.60 88888.00 2024-05-13 13:24:58.000 134 22450.85 139.18 41471.54 88888.00 2024-05-13 13:24:59.000 134 22450.85 139.14 41471.49 88888.00 2024-05-13 13:25:00.000 134 22450.87 139.16 41471.51 47540.28 2024-05-13 13:25:01.000 134 22450.85 139.21 41471.50 88888.00 2024-05-13 13:25:02.000 134 22450.79 139.25 41471.46 88888.00 2024-05-13 13:25:03.000 134 22450.76 139.26 41471.48 88888.00 2024-05-13 13:25:04.000 134 22450.74 139.28 41471.53 88888.00 2024-05-13 13:25:05.000 134 22450.71 139.26 41471.54 47540.32 2024-05-13 13:25:06.000 134 22450.67 139.21 41471.48 88888.00 2024-05-13 13:25:07.000 134 22450.64 139.15 41471.43 88888.00 2024-05-13 13:25:08.000 134 22450.64 139.10 41471.37 88888.00 2024-05-13 13:25:09.000 134 22450.65 139.08 41471.29 88888.00 2024-05-13 13:25:10.000 134 22450.64 139.08 41471.31 47540.27 2024-05-13 13:25:11.000 134 22450.62 139.09 41471.43 88888.00 2024-05-13 13:25:12.000 134 22450.60 139.11 41471.50 88888.00 2024-05-13 13:25:13.000 134 22450.60 139.13 41471.45 88888.00 2024-05-13 13:25:14.000 134 22450.58 139.10 41471.34 88888.00 2024-05-13 13:25:15.000 134 22450.53 139.08 41471.29 47540.24 2024-05-13 13:25:16.000 134 22450.56 139.08 41471.33 88888.00 2024-05-13 13:25:17.000 134 22450.60 139.06 41471.38 88888.00 2024-05-13 13:25:18.000 134 22450.57 139.04 41471.34 88888.00 2024-05-13 13:25:19.000 134 22450.55 139.10 41471.32 88888.00 2024-05-13 13:25:20.000 134 22450.58 139.17 41471.35 47540.29 2024-05-13 13:25:21.000 134 22450.59 139.22 41471.39 88888.00 2024-05-13 13:25:22.000 134 22450.57 139.20 41471.43 88888.00 2024-05-13 13:25:23.000 134 22450.57 139.18 41471.46 88888.00 2024-05-13 13:25:24.000 134 22450.58 139.16 41471.46 88888.00 2024-05-13 13:25:25.000 134 22450.54 139.11 41471.41 47540.25 2024-05-13 13:25:26.000 134 22450.48 139.07 41471.36 88888.00 2024-05-13 13:25:27.000 134 22450.47 139.08 41471.33 88888.00 2024-05-13 13:25:28.000 134 22450.52 139.11 41471.33 88888.00 2024-05-13 13:25:29.000 134 22450.55 139.12 41471.41 88888.00 2024-05-13 13:25:30.000 134 22450.54 139.09 41471.51 47540.31 2024-05-13 13:25:31.000 134 22450.51 139.01 41471.53 88888.00 2024-05-13 13:25:32.000 134 22450.51 138.93 41471.51 88888.00 2024-05-13 13:25:33.000 134 22450.51 138.93 41471.49 88888.00 2024-05-13 13:25:34.000 134 22450.51 138.94 41471.48 88888.00 2024-05-13 13:25:35.000 134 22450.54 138.93 41471.52 47540.39 2024-05-13 13:25:36.000 134 22450.60 138.95 41471.58 88888.00 2024-05-13 13:25:37.000 134 22450.64 138.97 41471.59 88888.00 2024-05-13 13:25:38.000 134 22450.64 138.94 41471.46 88888.00 2024-05-13 13:25:39.000 134 22450.61 138.88 41471.32 88888.00 2024-05-13 13:25:40.000 134 22450.60 138.89 41471.34 47540.38 2024-05-13 13:25:41.000 134 22450.61 138.90 41471.48 88888.00 2024-05-13 13:25:42.000 134 22450.59 138.88 41471.56 88888.00 2024-05-13 13:25:43.000 134 22450.58 138.90 41471.55 88888.00 2024-05-13 13:25:44.000 134 22450.62 138.93 41471.51 88888.00 2024-05-13 13:25:45.000 134 22450.61 138.95 41471.50 47540.36 2024-05-13 13:25:46.000 134 22450.56 138.98 41471.54 88888.00 2024-05-13 13:25:47.000 134 22450.54 139.02 41471.57 88888.00 2024-05-13 13:25:48.000 134 22450.53 139.03 41471.57 88888.00 2024-05-13 13:25:49.000 134 22450.51 138.98 41471.52 88888.00 2024-05-13 13:25:50.000 134 22450.47 138.92 41471.41 47540.30 2024-05-13 13:25:51.000 134 22450.44 138.88 41471.36 88888.00 2024-05-13 13:25:52.000 134 22450.44 138.87 41471.41 88888.00 2024-05-13 13:25:53.000 134 22450.45 138.88 41471.47 88888.00 2024-05-13 13:25:54.000 134 22450.50 138.91 41471.50 88888.00 2024-05-13 13:25:55.000 134 22450.55 138.93 41471.57 47540.31 2024-05-13 13:25:56.000 134 22450.53 138.93 41471.59 88888.00 2024-05-13 13:25:57.000 134 22450.53 138.92 41471.55 88888.00 2024-05-13 13:25:58.000 134 22450.56 138.88 41471.49 88888.00 2024-05-13 13:25:59.000 134 22450.55 138.85 41471.45 88888.00 2024-05-13 13:26:00.000 134 22450.52 138.85 41471.48 47540.33 2024-05-13 13:26:01.000 134 22450.52 138.87 41471.54 88888.00 2024-05-13 13:26:02.000 134 22450.55 138.90 41471.57 88888.00 2024-05-13 13:26:03.000 134 22450.56 138.94 41471.62 88888.00 2024-05-13 13:26:04.000 134 22450.52 138.96 41471.63 88888.00 2024-05-13 13:26:05.000 134 22450.47 138.92 41471.61 47540.27 2024-05-13 13:26:06.000 134 22450.44 138.90 41471.59 88888.00 2024-05-13 13:26:07.000 134 22450.45 138.92 41471.62 88888.00 2024-05-13 13:26:08.000 134 22450.45 138.94 41471.65 88888.00 2024-05-13 13:26:09.000 134 22450.41 138.92 41471.61 88888.00 2024-05-13 13:26:10.000 134 22450.38 138.88 41471.55 47540.20 2024-05-13 13:26:11.000 134 22450.40 138.88 41471.56 88888.00 2024-05-13 13:26:12.000 134 22450.38 138.90 41471.64 88888.00 2024-05-13 13:26:13.000 134 22450.35 138.94 41471.69 88888.00 2024-05-13 13:26:14.000 134 22450.36 139.01 41471.70 88888.00 2024-05-13 13:26:15.000 134 22450.37 139.05 41471.67 47540.17 2024-05-13 13:26:16.000 134 22450.33 139.03 41471.62 88888.00 2024-05-13 13:26:17.000 134 22450.26 139.00 41471.52 88888.00 2024-05-13 13:26:18.000 134 22450.22 139.01 41471.47 88888.00 2024-05-13 13:26:19.000 134 22450.23 139.03 41471.54 88888.00 2024-05-13 13:26:20.000 134 22450.25 139.03 41471.59 47540.20 2024-05-13 13:26:21.000 134 22450.22 139.02 41471.55 88888.00 2024-05-13 13:26:22.000 134 22450.20 139.03 41471.54 88888.00 2024-05-13 13:26:23.000 134 22450.20 139.02 41471.55 88888.00 2024-05-13 13:26:24.000 134 22450.18 139.01 41471.57 88888.00 2024-05-13 13:26:25.000 134 22450.13 139.06 41471.63 47540.19 2024-05-13 13:26:26.000 134 22450.12 139.14 41471.65 88888.00 2024-05-13 13:26:27.000 134 22450.19 139.23 41471.61 88888.00 2024-05-13 13:26:28.000 134 22450.24 139.24 41471.59 88888.00 2024-05-13 13:26:29.000 134 22450.22 139.16 41471.62 88888.00 2024-05-13 13:26:30.000 134 22450.18 139.16 41471.66 47540.17 2024-05-13 13:26:31.000 134 22450.15 139.20 41471.64 88888.00 2024-05-13 13:26:32.000 134 22450.13 139.17 41471.57 88888.00 2024-05-13 13:26:33.000 134 22450.10 139.12 41471.52 88888.00 2024-05-13 13:26:34.000 134 22450.07 139.13 41471.46 88888.00 2024-05-13 13:26:35.000 134 22450.07 139.18 41471.41 47540.18 2024-05-13 13:26:36.000 134 22450.12 139.22 41471.46 88888.00 2024-05-13 13:26:37.000 134 22450.14 139.18 41471.52 88888.00 2024-05-13 13:26:38.000 134 22450.15 139.15 41471.55 88888.00 2024-05-13 13:26:39.000 134 22450.16 139.19 41471.54 88888.00 2024-05-13 13:26:40.000 134 22450.17 139.22 41471.54 47540.20 2024-05-13 13:26:41.000 134 22450.17 139.22 41471.57 88888.00 2024-05-13 13:26:42.000 134 22450.14 139.25 41471.57 88888.00 2024-05-13 13:26:43.000 134 22450.11 139.27 41471.53 88888.00 2024-05-13 13:26:44.000 134 22450.13 139.25 41471.50 88888.00 2024-05-13 13:26:45.000 134 22450.15 139.22 41471.43 47540.20 2024-05-13 13:26:46.000 134 22450.15 139.22 41471.38 88888.00 2024-05-13 13:26:47.000 134 22450.19 139.21 41471.37 88888.00 2024-05-13 13:26:48.000 134 22450.21 139.16 41471.37 88888.00 2024-05-13 13:26:49.000 134 22450.17 139.10 41471.34 88888.00 2024-05-13 13:26:50.000 134 22450.13 139.11 41471.36 47540.16 2024-05-13 13:26:51.000 134 22450.09 139.16 41471.43 88888.00 2024-05-13 13:26:52.000 134 22450.01 139.17 41471.45 88888.00 2024-05-13 13:26:53.000 134 22449.97 139.19 41471.49 88888.00 2024-05-13 13:26:54.000 134 22449.97 139.22 41471.55 88888.00 2024-05-13 13:26:55.000 134 22449.97 139.26 41471.58 47540.15 2024-05-13 13:26:56.000 134 22449.94 139.28 41471.54 88888.00 2024-05-13 13:26:57.000 134 22449.90 139.25 41471.43 88888.00 2024-05-13 13:26:58.000 134 22449.88 139.21 41471.33 88888.00 2024-05-13 13:26:59.000 134 22449.87 139.22 41471.36 88888.00 2024-05-13 13:27:00.000 134 22449.91 139.30 41471.52 47540.10 2024-05-13 13:27:01.000 134 22449.96 139.38 41471.66 88888.00 2024-05-13 13:27:02.000 134 22449.93 139.38 41471.65 88888.00 2024-05-13 13:27:03.000 134 22449.87 139.32 41471.60 88888.00 2024-05-13 13:27:04.000 134 22449.88 139.28 41471.55 88888.00 2024-05-13 13:27:05.000 134 22449.91 139.25 41471.50 47540.18 2024-05-13 13:27:06.000 134 22449.91 139.26 41471.52 88888.00 2024-05-13 13:27:07.000 134 22449.91 139.31 41471.59 88888.00 2024-05-13 13:27:08.000 134 22449.95 139.34 41471.63 88888.00 2024-05-13 13:27:09.000 134 22449.98 139.38 41471.64 88888.00 2024-05-13 13:27:10.000 134 22449.95 139.42 41471.64 47540.19 2024-05-13 13:27:11.000 134 22449.91 139.41 41471.62 88888.00 2024-05-13 13:27:12.000 134 22449.91 139.38 41471.64 88888.00 2024-05-13 13:27:13.000 134 22449.92 139.38 41471.65 88888.00 2024-05-13 13:27:14.000 134 22449.92 139.38 41471.65 88888.00 2024-05-13 13:27:15.000 134 22449.92 139.37 41471.68 47540.17 2024-05-13 13:27:16.000 134 22449.90 139.34 41471.73 88888.00 2024-05-13 13:27:17.000 134 22449.91 139.35 41471.77 88888.00 2024-05-13 13:27:18.000 134 22449.95 139.40 41471.77 88888.00 2024-05-13 13:27:19.000 134 22449.96 139.43 41471.74 88888.00 2024-05-13 13:27:20.000 134 22449.97 139.42 41471.74 47540.25 2024-05-13 13:27:21.000 134 22449.95 139.36 41471.70 88888.00 2024-05-13 13:27:22.000 134 22449.86 139.29 41471.62 88888.00 2024-05-13 13:27:23.000 134 22449.82 139.29 41471.62 88888.00 2024-05-13 13:27:24.000 134 22449.90 139.32 41471.67 88888.00 2024-05-13 13:27:25.000 134 22450.00 139.35 41471.73 47540.22 2024-05-13 13:27:26.000 134 22450.04 139.41 41471.75 88888.00 2024-05-13 13:27:27.000 134 22450.02 139.41 41471.70 88888.00 2024-05-13 13:27:28.000 134 22449.98 139.35 41471.67 88888.00 2024-05-13 13:27:29.000 134 22449.97 139.31 41471.69 88888.00 2024-05-13 13:27:30.000 134 22449.97 139.29 41471.72 47540.25 2024-05-13 13:27:31.000 134 22450.01 139.30 41471.75 88888.00 2024-05-13 13:27:32.000 134 22450.04 139.30 41471.71 88888.00 2024-05-13 13:27:33.000 134 22450.01 139.30 41471.64 88888.00 2024-05-13 13:27:34.000 134 22449.96 139.37 41471.61 88888.00 2024-05-13 13:27:35.000 134 22449.89 139.42 41471.58 47540.20 2024-05-13 13:27:36.000 134 22449.85 139.41 41471.56 88888.00 2024-05-13 13:27:37.000 134 22449.88 139.48 41471.64 88888.00 2024-05-13 13:27:38.000 134 22449.88 139.60 41471.69 88888.00 2024-05-13 13:27:39.000 134 22449.82 139.62 41471.66 88888.00 2024-05-13 13:27:40.000 134 22449.78 139.58 41471.64 47540.15 2024-05-13 13:27:41.000 134 22449.78 139.57 41471.69 88888.00 2024-05-13 13:27:42.000 134 22449.78 139.61 41471.76 88888.00 2024-05-13 13:27:43.000 134 22449.74 139.64 41471.82 88888.00 2024-05-13 13:27:44.000 134 22449.71 139.63 41471.84 88888.00 2024-05-13 13:27:45.000 134 22449.73 139.66 41471.82 47540.16 2024-05-13 13:27:46.000 134 22449.77 139.72 41471.80 88888.00 2024-05-13 13:27:47.000 134 22449.77 139.70 41471.75 88888.00 2024-05-13 13:27:48.000 134 22449.72 139.65 41471.70 88888.00 2024-05-13 13:27:49.000 134 22449.67 139.63 41471.70 88888.00 2024-05-13 13:27:50.000 134 22449.69 139.66 41471.71 47540.13 2024-05-13 13:27:51.000 134 22449.73 139.67 41471.72 88888.00 2024-05-13 13:27:52.000 134 22449.72 139.64 41471.74 88888.00 2024-05-13 13:27:53.000 134 22449.69 139.65 41471.82 88888.00 2024-05-13 13:27:54.000 134 22449.72 139.69 41471.91 88888.00 2024-05-13 13:27:55.000 134 22449.76 139.68 41471.89 47540.13 2024-05-13 13:27:56.000 134 22449.76 139.64 41471.83 88888.00 2024-05-13 13:27:57.000 134 22449.74 139.62 41471.77 88888.00 2024-05-13 13:27:58.000 134 22449.71 139.64 41471.72 88888.00 2024-05-13 13:27:59.000 134 22449.69 139.69 41471.73 88888.00 2024-05-13 13:28:00.000 134 22449.67 139.70 41471.79 47540.14 2024-05-13 13:28:01.000 134 22449.67 139.72 41471.82 88888.00 2024-05-13 13:28:02.000 134 22449.70 139.77 41471.81 88888.00 2024-05-13 13:28:03.000 134 22449.68 139.77 41471.74 88888.00 2024-05-13 13:28:04.000 134 22449.63 139.74 41471.71 88888.00 2024-05-13 13:28:05.000 134 22449.59 139.75 41471.72 47540.06 2024-05-13 13:28:06.000 134 22449.57 139.80 41471.70 88888.00 2024-05-13 13:28:07.000 134 22449.57 139.86 41471.69 88888.00 2024-05-13 13:28:08.000 134 22449.53 139.93 41471.70 88888.00 2024-05-13 13:28:09.000 134 22449.50 139.99 41471.76 88888.00 2024-05-13 13:28:10.000 134 22449.48 140.02 41471.83 47539.96 2024-05-13 13:28:11.000 134 22449.44 140.01 41471.85 88888.00 2024-05-13 13:28:12.000 134 22449.36 139.98 41471.82 88888.00 2024-05-13 13:28:13.000 134 22449.29 139.94 41471.81 88888.00 2024-05-13 13:28:14.000 134 22449.28 139.90 41471.82 88888.00 2024-05-13 13:28:15.000 134 22449.31 139.91 41471.89 47540.00 2024-05-13 13:28:16.000 134 22449.31 139.90 41471.94 88888.00 2024-05-13 13:28:17.000 134 22449.32 139.91 41471.93 88888.00 2024-05-13 13:28:18.000 134 22449.34 139.98 41471.88 88888.00 2024-05-13 13:28:19.000 134 22449.32 140.04 41471.82 88888.00 2024-05-13 13:28:20.000 134 22449.27 140.03 41471.81 47540.00 2024-05-13 13:28:21.000 134 22449.25 140.00 41471.87 88888.00 2024-05-13 13:28:22.000 134 22449.24 140.01 41471.94 88888.00 2024-05-13 13:28:23.000 134 22449.17 140.02 41471.93 88888.00 2024-05-13 13:28:24.000 134 22449.07 140.06 41471.88 88888.00 2024-05-13 13:28:25.000 134 22449.02 140.15 41471.84 47539.98 2024-05-13 13:28:26.000 134 22449.04 140.25 41471.81 88888.00 2024-05-13 13:28:27.000 134 22449.07 140.26 41471.77 88888.00 2024-05-13 13:28:28.000 134 22449.02 140.20 41471.73 88888.00 2024-05-13 13:28:29.000 134 22448.91 140.17 41471.76 88888.00 2024-05-13 13:28:30.000 134 22448.82 140.20 41471.85 47539.88 2024-05-13 13:28:31.000 134 22448.77 140.22 41471.91 88888.00 2024-05-13 13:28:32.000 134 22448.77 140.24 41471.94 88888.00 2024-05-13 13:28:33.000 134 22448.82 140.31 41471.89 88888.00 2024-05-13 13:28:34.000 134 22448.87 140.37 41471.80 88888.00 2024-05-13 13:28:35.000 134 22448.85 140.38 41471.73 47539.84 2024-05-13 13:28:36.000 134 22448.78 140.38 41471.71 88888.00 2024-05-13 13:28:37.000 134 22448.73 140.37 41471.71 88888.00 2024-05-13 13:28:38.000 134 22448.71 140.34 41471.73 88888.00 2024-05-13 13:28:39.000 134 22448.74 140.34 41471.79 88888.00 2024-05-13 13:28:40.000 134 22448.81 140.42 41471.87 47539.81 2024-05-13 13:28:41.000 134 22448.83 140.54 41471.91 88888.00 2024-05-13 13:28:42.000 134 22448.78 140.59 41471.84 88888.00 2024-05-13 13:28:43.000 134 22448.73 140.55 41471.75 88888.00 2024-05-13 13:28:44.000 134 22448.72 140.53 41471.79 88888.00 2024-05-13 13:28:45.000 134 22448.69 140.55 41471.87 47539.75 2024-05-13 13:28:46.000 134 22448.61 140.61 41471.87 88888.00 2024-05-13 13:28:47.000 134 22448.55 140.65 41471.80 88888.00 2024-05-13 13:28:48.000 134 22448.56 140.67 41471.78 88888.00 2024-05-13 13:28:49.000 134 22448.58 140.68 41471.85 88888.00 2024-05-13 13:28:50.000 134 22448.58 140.68 41471.89 47539.68 2024-05-13 13:28:51.000 134 22448.54 140.67 41471.82 88888.00 2024-05-13 13:28:52.000 134 22448.46 140.68 41471.73 88888.00 2024-05-13 13:28:53.000 134 22448.40 140.69 41471.67 88888.00 2024-05-13 13:28:54.000 134 22448.36 140.68 41471.66 88888.00 2024-05-13 13:28:55.000 134 22448.34 140.68 41471.73 47539.62 2024-05-13 13:28:56.000 134 22448.33 140.67 41471.82 88888.00 2024-05-13 13:28:57.000 134 22448.34 140.68 41471.85 88888.00 2024-05-13 13:28:58.000 134 22448.32 140.68 41471.85 88888.00 2024-05-13 13:28:59.000 134 22448.25 140.62 41471.77 88888.00 2024-05-13 13:29:00.000 134 22448.17 140.56 41471.69 47539.49 2024-05-13 13:29:01.000 134 22448.10 140.57 41471.69 88888.00 2024-05-13 13:29:02.000 134 22448.01 140.63 41471.73 88888.00 2024-05-13 13:29:03.000 134 22447.91 140.67 41471.74 88888.00 2024-05-13 13:29:04.000 134 22447.88 140.66 41471.71 88888.00 2024-05-13 13:29:05.000 134 22447.94 140.67 41471.72 47539.36 2024-05-13 13:29:06.000 134 22448.01 140.75 41471.77 88888.00 2024-05-13 13:29:07.000 134 22447.98 140.81 41471.79 88888.00 2024-05-13 13:29:08.000 134 22447.92 140.84 41471.82 88888.00 2024-05-13 13:29:09.000 134 22447.90 140.84 41471.86 88888.00 2024-05-13 13:29:10.000 134 22447.87 140.81 41471.79 47539.41 2024-05-13 13:29:11.000 134 22447.85 140.79 41471.64 88888.00 2024-05-13 13:29:12.000 134 22447.87 140.84 41471.61 88888.00 2024-05-13 13:29:13.000 134 22447.94 140.91 41471.71 88888.00 2024-05-13 13:29:14.000 134 22448.00 140.96 41471.85 88888.00 2024-05-13 13:29:15.000 134 22448.03 140.99 41471.91 47539.41 2024-05-13 13:29:16.000 134 22448.04 141.01 41471.89 88888.00 2024-05-13 13:29:17.000 134 22448.03 141.04 41471.87 88888.00 2024-05-13 13:29:18.000 134 22447.99 141.07 41471.85 88888.00 2024-05-13 13:29:19.000 134 22447.96 141.06 41471.82 88888.00 2024-05-13 13:29:20.000 134 22447.96 141.07 41471.85 47539.31 2024-05-13 13:29:21.000 134 22447.97 141.07 41471.88 88888.00 2024-05-13 13:29:22.000 134 22447.97 141.06 41471.89 88888.00 2024-05-13 13:29:23.000 134 22447.98 141.08 41471.91 88888.00 2024-05-13 13:29:24.000 134 22447.97 141.09 41471.90 88888.00 2024-05-13 13:29:25.000 134 22447.93 141.10 41471.88 47539.28 2024-05-13 13:29:26.000 134 22447.89 141.10 41471.86 88888.00 2024-05-13 13:29:27.000 134 22447.84 141.07 41471.85 88888.00 2024-05-13 13:29:28.000 134 22447.75 141.03 41471.81 88888.00 2024-05-13 13:29:29.000 134 22447.68 141.06 41471.77 88888.00 2024-05-13 13:29:30.000 134 22447.66 141.15 41471.80 47539.22 2024-05-13 13:29:31.000 134 22447.66 141.22 41471.85 88888.00 2024-05-13 13:29:32.000 134 22447.65 141.19 41471.86 88888.00 2024-05-13 13:29:33.000 134 22447.64 141.16 41471.82 88888.00 2024-05-13 13:29:34.000 134 22447.61 141.17 41471.78 88888.00 2024-05-13 13:29:35.000 134 22447.58 141.18 41471.73 47539.11 2024-05-13 13:29:36.000 134 22447.54 141.17 41471.68 88888.00 2024-05-13 13:29:37.000 134 22447.50 141.13 41471.65 88888.00 2024-05-13 13:29:38.000 134 22447.50 141.12 41471.73 88888.00 2024-05-13 13:29:39.000 134 22447.53 141.16 41471.84 88888.00 2024-05-13 13:29:40.000 134 22447.54 141.21 41471.84 47539.08 2024-05-13 13:29:41.000 134 22447.49 141.22 41471.81 88888.00 2024-05-13 13:29:42.000 134 22447.39 141.18 41471.78 88888.00 2024-05-13 13:29:43.000 134 22447.34 141.16 41471.77 88888.00 2024-05-13 13:29:44.000 134 22447.39 141.17 41471.79 88888.00 2024-05-13 13:29:45.000 134 22447.42 141.16 41471.79 47539.09 2024-05-13 13:29:46.000 134 22447.40 141.13 41471.77 88888.00 2024-05-13 13:29:47.000 134 22447.39 141.18 41471.78 88888.00 2024-05-13 13:29:48.000 134 22447.40 141.26 41471.82 88888.00 2024-05-13 13:29:49.000 134 22447.39 141.29 41471.84 88888.00 2024-05-13 13:29:50.000 134 22447.37 141.27 41471.85 47539.02 2024-05-13 13:29:51.000 134 22447.33 141.22 41471.82 88888.00 2024-05-13 13:29:52.000 134 22447.29 141.15 41471.77 88888.00 2024-05-13 13:29:53.000 134 22447.29 141.14 41471.75 88888.00 2024-05-13 13:29:54.000 134 22447.33 141.19 41471.79 88888.00 2024-05-13 13:29:55.000 134 22447.36 141.22 41471.83 47539.07 2024-05-13 13:29:56.000 134 22447.39 141.24 41471.90 88888.00 2024-05-13 13:29:57.000 134 22447.40 141.26 41471.93 88888.00 2024-05-13 13:29:58.000 134 22447.40 141.26 41471.93 88888.00 2024-05-13 13:29:59.000 134 22447.35 141.25 41471.90 88888.00 2024-05-13 13:30:00.000 134 22447.27 141.23 41471.82 47539.04 2024-05-13 13:30:01.000 134 22447.22 141.22 41471.71 88888.00 2024-05-13 13:30:02.000 134 22447.21 141.23 41471.67 88888.00 2024-05-13 13:30:03.000 134 22447.25 141.22 41471.73 88888.00 2024-05-13 13:30:04.000 134 22447.31 141.22 41471.81 88888.00 2024-05-13 13:30:05.000 134 22447.32 141.24 41471.84 47539.07 2024-05-13 13:30:06.000 134 22447.30 141.21 41471.82 88888.00 2024-05-13 13:30:07.000 134 22447.28 141.16 41471.72 88888.00 2024-05-13 13:30:08.000 134 22447.28 141.16 41471.63 88888.00 2024-05-13 13:30:09.000 134 22447.30 141.21 41471.62 88888.00 2024-05-13 13:30:10.000 134 22447.30 141.24 41471.70 47539.03 2024-05-13 13:30:11.000 134 22447.32 141.26 41471.81 88888.00 2024-05-13 13:30:12.000 134 22447.40 141.34 41471.91 88888.00 2024-05-13 13:30:13.000 134 22447.48 141.46 41471.94 88888.00 2024-05-13 13:30:14.000 134 22447.44 141.46 41471.84 88888.00 2024-05-13 13:30:15.000 134 22447.36 141.37 41471.74 47539.02 2024-05-13 13:30:16.000 134 22447.33 141.30 41471.69 88888.00 2024-05-13 13:30:17.000 134 22447.31 141.27 41471.67 88888.00 2024-05-13 13:30:18.000 134 22447.26 141.26 41471.69 88888.00 2024-05-13 13:30:19.000 134 22447.20 141.28 41471.76 88888.00 2024-05-13 13:30:20.000 134 22447.18 141.31 41471.84 47538.94 2024-05-13 13:30:21.000 134 22447.17 141.36 41471.88 88888.00 2024-05-13 13:30:22.000 134 22447.14 141.38 41471.89 88888.00 2024-05-13 13:30:23.000 134 22447.11 141.37 41471.92 88888.00 2024-05-13 13:30:24.000 134 22447.11 141.38 41471.89 88888.00 2024-05-13 13:30:25.000 134 22447.15 141.37 41471.80 47538.87 2024-05-13 13:30:26.000 134 22447.15 141.35 41471.78 88888.00 2024-05-13 13:30:27.000 134 22447.13 141.34 41471.79 88888.00 2024-05-13 13:30:28.000 134 22447.15 141.34 41471.77 88888.00 2024-05-13 13:30:29.000 134 22447.20 141.37 41471.80 88888.00 2024-05-13 13:30:30.000 134 22447.21 141.40 41471.84 47538.93 2024-05-13 13:30:31.000 134 22447.18 141.43 41471.84 88888.00 2024-05-13 13:30:32.000 134 22447.20 141.48 41471.80 88888.00 2024-05-13 13:30:33.000 134 22447.21 141.49 41471.71 88888.00 2024-05-13 13:30:34.000 134 22447.16 141.41 41471.62 88888.00 2024-05-13 13:30:35.000 134 22447.14 141.37 41471.66 47538.94 2024-05-13 13:30:36.000 134 22447.18 141.47 41471.82 88888.00 2024-05-13 13:30:37.000 134 22447.22 141.60 41471.93 88888.00 2024-05-13 13:30:38.000 134 22447.17 141.65 41471.93 88888.00 2024-05-13 13:30:39.000 134 22447.11 141.59 41471.93 88888.00 2024-05-13 13:30:40.000 134 22447.12 141.52 41471.92 47538.91 2024-05-13 13:30:41.000 134 22447.15 141.52 41471.86 88888.00 2024-05-13 13:30:42.000 134 22447.16 141.55 41471.83 88888.00 2024-05-13 13:30:43.000 134 22447.13 141.54 41471.88 88888.00 2024-05-13 13:30:44.000 134 22447.12 141.52 41471.94 88888.00 2024-05-13 13:30:45.000 134 22447.17 141.54 41471.97 47538.95 2024-05-13 13:30:46.000 134 22447.19 141.57 41471.95 88888.00 2024-05-13 13:30:47.000 134 22447.20 141.56 41471.91 88888.00 2024-05-13 13:30:48.000 134 22447.26 141.52 41471.90 88888.00 2024-05-13 13:30:49.000 134 22447.31 141.52 41471.89 88888.00 2024-05-13 13:30:50.000 134 22447.28 141.49 41471.81 47539.00 2024-05-13 13:30:51.000 134 22447.24 141.45 41471.77 88888.00 2024-05-13 13:30:52.000 134 22447.27 141.43 41471.79 88888.00 2024-05-13 13:30:53.000 134 22447.32 141.42 41471.84 88888.00 2024-05-13 13:30:54.000 134 22447.37 141.47 41471.88 88888.00 2024-05-13 13:30:55.000 134 22447.40 141.55 41471.89 47539.02 2024-05-13 13:30:56.000 134 22447.40 141.58 41471.89 88888.00 2024-05-13 13:30:57.000 134 22447.40 141.56 41471.85 88888.00 2024-05-13 13:30:58.000 134 22447.40 141.55 41471.81 88888.00 2024-05-13 13:30:59.000 134 22447.39 141.50 41471.78 88888.00 2024-05-13 13:31:00.000 134 22447.37 141.42 41471.73 47539.02 2024-05-13 13:31:01.000 134 22447.35 141.38 41471.70 88888.00 2024-05-13 13:31:02.000 134 22447.35 141.44 41471.75 88888.00 2024-05-13 13:31:03.000 134 22447.35 141.53 41471.84 88888.00 2024-05-13 13:31:04.000 134 22447.34 141.57 41471.89 88888.00 2024-05-13 13:31:05.000 134 22447.35 141.59 41471.93 47539.05 2024-05-13 13:31:06.000 134 22447.36 141.63 41471.93 88888.00 2024-05-13 13:31:07.000 134 22447.31 141.65 41471.87 88888.00 2024-05-13 13:31:08.000 134 22447.30 141.65 41471.79 88888.00 2024-05-13 13:31:09.000 134 22447.32 141.61 41471.75 88888.00 2024-05-13 13:31:10.000 134 22447.32 141.59 41471.73 47538.99 2024-05-13 13:31:11.000 134 22447.34 141.62 41471.69 88888.00 2024-05-13 13:31:12.000 134 22447.36 141.65 41471.63 88888.00 2024-05-13 13:31:13.000 134 22447.38 141.65 41471.68 88888.00 2024-05-13 13:31:14.000 134 22447.39 141.64 41471.81 88888.00 2024-05-13 13:31:15.000 134 22447.39 141.62 41471.85 47539.04 2024-05-13 13:31:16.000 134 22447.40 141.60 41471.80 88888.00 2024-05-13 13:31:17.000 134 22447.40 141.58 41471.78 88888.00 2024-05-13 13:31:18.000 134 22447.39 141.53 41471.81 88888.00 2024-05-13 13:31:19.000 134 22447.38 141.50 41471.84 88888.00 2024-05-13 13:31:20.000 134 22447.35 141.54 41471.81 47539.05 2024-05-13 13:31:21.000 134 22447.32 141.57 41471.77 88888.00 2024-05-13 13:31:22.000 134 22447.31 141.54 41471.83 88888.00 2024-05-13 13:31:23.000 134 22447.33 141.49 41471.86 88888.00 2024-05-13 13:31:24.000 134 22447.34 141.46 41471.80 88888.00 2024-05-13 13:31:25.000 134 22447.35 141.49 41471.76 47539.11 2024-05-13 13:31:26.000 134 22447.39 141.51 41471.79 88888.00 2024-05-13 13:31:27.000 134 22447.46 141.55 41471.86 88888.00 2024-05-13 13:31:28.000 134 22447.49 141.57 41471.91 88888.00 2024-05-13 13:31:29.000 134 22447.45 141.54 41471.90 88888.00 2024-05-13 13:31:30.000 134 22447.40 141.48 41471.83 47539.17 2024-05-13 13:31:31.000 134 22447.40 141.46 41471.78 88888.00 2024-05-13 13:31:32.000 134 22447.42 141.42 41471.79 88888.00 2024-05-13 13:31:33.000 134 22447.45 141.40 41471.81 88888.00 2024-05-13 13:31:34.000 134 22447.48 141.44 41471.79 88888.00 2024-05-13 13:31:35.000 134 22447.50 141.44 41471.76 47539.21 2024-05-13 13:31:36.000 134 22447.54 141.41 41471.74 88888.00 2024-05-13 13:31:37.000 134 22447.57 141.37 41471.76 88888.00 2024-05-13 13:31:38.000 134 22447.60 141.34 41471.80 88888.00 2024-05-13 13:31:39.000 134 22447.64 141.33 41471.83 88888.00 2024-05-13 13:31:40.000 134 22447.60 141.33 41471.85 47539.29 2024-05-13 13:31:41.000 134 22447.48 141.37 41471.91 88888.00 2024-05-13 13:31:42.000 134 22447.44 141.38 41471.99 88888.00 2024-05-13 13:31:43.000 134 22447.56 141.37 41472.05 88888.00 2024-05-13 13:31:44.000 134 22447.65 141.34 41472.08 88888.00 2024-05-13 13:31:45.000 134 22447.64 141.32 41472.02 47539.26 2024-05-13 13:31:46.000 134 22447.59 141.29 41471.89 88888.00 2024-05-13 13:31:47.000 134 22447.56 141.25 41471.79 88888.00 2024-05-13 13:31:48.000 134 22447.52 141.23 41471.79 88888.00 2024-05-13 13:31:49.000 134 22447.49 141.30 41471.87 88888.00 2024-05-13 13:31:50.000 134 22447.51 141.35 41471.96 47539.29 2024-05-13 13:31:51.000 134 22447.52 141.28 41471.98 88888.00 2024-05-13 13:31:52.000 134 22447.52 141.23 41471.94 88888.00 2024-05-13 13:31:53.000 134 22447.50 141.23 41471.88 88888.00 2024-05-13 13:31:54.000 134 22447.50 141.22 41471.85 88888.00 2024-05-13 13:31:55.000 134 22447.53 141.24 41471.84 47539.30 2024-05-13 13:31:56.000 134 22447.55 141.28 41471.79 88888.00 2024-05-13 13:31:57.000 134 22447.52 141.31 41471.72 88888.00 2024-05-13 13:31:58.000 134 22447.51 141.32 41471.72 88888.00 2024-05-13 13:31:59.000 134 22447.56 141.29 41471.79 88888.00 2024-05-13 13:32:00.000 134 22447.61 141.22 41471.88 47539.33 2024-05-13 13:32:01.000 134 22447.68 141.20 41471.96 88888.00 2024-05-13 13:32:02.000 134 22447.72 141.24 41472.00 88888.00 2024-05-13 13:32:03.000 134 22447.73 141.26 41472.00 88888.00 2024-05-13 13:32:04.000 134 22447.74 141.23 41471.96 88888.00 2024-05-13 13:32:05.000 134 22447.76 141.19 41471.89 47539.41 2024-05-13 13:32:06.000 134 22447.78 141.16 41471.86 88888.00 2024-05-13 13:32:07.000 134 22447.83 141.13 41471.95 88888.00 2024-05-13 13:32:08.000 134 22447.89 141.12 41472.11 88888.00 2024-05-13 13:32:09.000 134 22447.92 141.12 41472.15 88888.00 2024-05-13 13:32:10.000 134 22447.88 141.06 41472.09 47539.43 2024-05-13 13:32:11.000 134 22447.85 141.00 41472.06 88888.00 2024-05-13 13:32:12.000 134 22447.85 140.97 41472.07 88888.00 2024-05-13 13:32:13.000 134 22447.82 140.94 41472.06 88888.00 2024-05-13 13:32:14.000 134 22447.78 140.91 41472.05 88888.00 2024-05-13 13:32:15.000 134 22447.79 140.91 41472.10 47539.46 2024-05-13 13:32:16.000 134 22447.82 140.93 41472.15 88888.00 2024-05-13 13:32:17.000 134 22447.84 140.91 41472.13 88888.00 2024-05-13 13:32:18.000 134 22447.82 140.90 41472.09 88888.00 2024-05-13 13:32:19.000 134 22447.81 140.95 41472.14 88888.00 2024-05-13 13:32:20.000 134 22447.85 140.99 41472.23 47539.48 2024-05-13 13:32:21.000 134 22447.90 141.01 41472.23 88888.00 2024-05-13 13:32:22.000 134 22447.89 141.01 41472.18 88888.00 2024-05-13 13:32:23.000 134 22447.80 141.00 41472.16 88888.00 2024-05-13 13:32:24.000 134 22447.72 140.97 41472.19 88888.00 2024-05-13 13:32:25.000 134 22447.74 140.94 41472.23 47539.43 2024-05-13 13:32:26.000 134 22447.80 140.96 41472.20 88888.00 2024-05-13 13:32:27.000 134 22447.84 140.96 41472.14 88888.00 2024-05-13 13:32:28.000 134 22447.86 140.92 41472.13 88888.00 2024-05-13 13:32:29.000 134 22447.85 140.86 41472.13 88888.00 2024-05-13 13:32:30.000 134 22447.84 140.78 41472.08 47539.50 2024-05-13 13:32:31.000 134 22447.85 140.72 41472.09 88888.00 2024-05-13 13:32:32.000 134 22447.89 140.72 41472.18 88888.00 2024-05-13 13:32:33.000 134 22447.91 140.76 41472.22 88888.00 2024-05-13 13:32:34.000 134 22447.88 140.76 41472.24 88888.00 2024-05-13 13:32:35.000 134 22447.82 140.76 41472.27 47539.51 2024-05-13 13:32:36.000 134 22447.81 140.76 41472.32 88888.00 2024-05-13 13:32:37.000 134 22447.82 140.72 41472.33 88888.00 2024-05-13 13:32:38.000 134 22447.82 140.66 41472.30 88888.00 2024-05-13 13:32:39.000 134 22447.85 140.69 41472.34 88888.00 2024-05-13 13:32:40.000 134 22447.88 140.75 41472.39 47539.47 2024-05-13 13:32:41.000 134 22447.87 140.78 41472.39 88888.00 2024-05-13 13:32:42.000 134 22447.86 140.76 41472.37 88888.00 2024-05-13 13:32:43.000 134 22447.86 140.72 41472.35 88888.00 2024-05-13 13:32:44.000 134 22447.86 140.70 41472.32 88888.00 2024-05-13 13:32:45.000 134 22447.87 140.74 41472.30 47539.55 2024-05-13 13:32:46.000 134 22447.87 140.76 41472.26 88888.00 2024-05-13 13:32:47.000 134 22447.90 140.73 41472.23 88888.00 2024-05-13 13:32:48.000 134 22447.93 140.69 41472.23 88888.00 2024-05-13 13:32:49.000 134 22447.96 140.66 41472.23 88888.00 2024-05-13 13:32:50.000 134 22448.02 140.63 41472.28 47539.58 2024-05-13 13:32:51.000 134 22448.11 140.63 41472.38 88888.00 2024-05-13 13:32:52.000 134 22448.17 140.65 41472.41 88888.00 2024-05-13 13:32:53.000 134 22448.19 140.64 41472.34 88888.00 2024-05-13 13:32:54.000 134 22448.19 140.60 41472.20 88888.00 2024-05-13 13:32:55.000 134 22448.16 140.59 41472.16 47539.68 2024-05-13 13:32:56.000 134 22448.13 140.59 41472.20 88888.00 2024-05-13 13:32:57.000 134 22448.18 140.59 41472.22 88888.00 2024-05-13 13:32:58.000 134 22448.25 140.58 41472.23 88888.00 2024-05-13 13:32:59.000 134 22448.27 140.56 41472.29 88888.00 2024-05-13 13:33:00.000 134 22448.22 140.53 41472.27 47539.78 2024-05-13 13:33:01.000 134 22448.18 140.52 41472.18 88888.00 2024-05-13 13:33:02.000 134 22448.19 140.50 41472.14 88888.00 2024-05-13 13:33:03.000 134 22448.22 140.45 41472.21 88888.00 2024-05-13 13:33:04.000 134 22448.19 140.41 41472.26 88888.00 2024-05-13 13:33:05.000 134 22448.18 140.36 41472.28 47539.76 2024-05-13 13:33:06.000 134 22448.18 140.34 41472.30 88888.00 2024-05-13 13:33:07.000 134 22448.21 140.41 41472.33 88888.00 2024-05-13 13:33:08.000 134 22448.22 140.45 41472.33 88888.00 2024-05-13 13:33:09.000 134 22448.16 140.40 41472.31 88888.00 2024-05-13 13:33:10.000 134 22448.10 140.33 41472.28 47539.70 2024-05-13 13:33:11.000 134 22448.06 140.28 41472.27 88888.00 2024-05-13 13:33:12.000 134 22448.00 140.29 41472.28 88888.00 2024-05-13 13:33:13.000 134 22447.93 140.30 41472.29 88888.00 2024-05-13 13:33:14.000 134 22447.88 140.23 41472.34 88888.00 2024-05-13 13:33:15.000 134 22447.90 140.17 41472.39 47539.67 2024-05-13 13:33:16.000 134 22447.92 140.16 41472.40 88888.00 2024-05-13 13:33:17.000 134 22447.88 140.16 41472.38 88888.00 2024-05-13 13:33:18.000 134 22447.84 140.17 41472.34 88888.00 2024-05-13 13:33:19.000 134 22447.86 140.20 41472.32 88888.00 2024-05-13 13:33:20.000 134 22447.85 140.21 41472.30 47539.64 2024-05-13 13:33:21.000 134 22447.81 140.18 41472.22 88888.00 2024-05-13 13:33:22.000 134 22447.82 140.18 41472.18 88888.00 2024-05-13 13:33:23.000 134 22447.87 140.23 41472.20 88888.00 2024-05-13 13:33:24.000 134 22447.90 140.28 41472.27 88888.00 2024-05-13 13:33:25.000 134 22447.88 140.31 41472.36 47539.67 2024-05-13 13:33:26.000 134 22447.84 140.31 41472.35 88888.00 2024-05-13 13:33:27.000 134 22447.84 140.32 41472.28 88888.00 2024-05-13 13:33:28.000 134 22447.86 140.37 41472.25 88888.00 2024-05-13 13:33:29.000 134 22447.84 140.40 41472.29 88888.00 2024-05-13 13:33:30.000 134 22447.80 140.41 41472.34 47539.66 2024-05-13 13:33:31.000 134 22447.78 140.40 41472.37 88888.00 2024-05-13 13:33:32.000 134 22447.78 140.42 41472.41 88888.00 2024-05-13 13:33:33.000 134 22447.75 140.46 41472.44 88888.00 2024-05-13 13:33:34.000 134 22447.72 140.48 41472.48 88888.00 2024-05-13 13:33:35.000 134 22447.71 140.50 41472.45 47539.58 2024-05-13 13:33:36.000 134 22447.69 140.49 41472.34 88888.00 2024-05-13 13:33:37.000 134 22447.64 140.46 41472.26 88888.00 2024-05-13 13:33:38.000 134 22447.58 140.45 41472.29 88888.00 2024-05-13 13:33:39.000 134 22447.56 140.43 41472.35 88888.00 2024-05-13 13:33:40.000 134 22447.57 140.41 41472.36 47539.52 2024-05-13 13:33:41.000 134 22447.57 140.41 41472.38 88888.00 2024-05-13 13:33:42.000 134 22447.55 140.39 41472.41 88888.00 2024-05-13 13:33:43.000 134 22447.54 140.35 41472.38 88888.00 2024-05-13 13:33:44.000 134 22447.54 140.29 41472.24 88888.00 2024-05-13 13:33:45.000 134 22447.54 140.22 41472.16 47539.43 2024-05-13 13:33:46.000 134 22447.54 140.14 41472.12 88888.00 2024-05-13 13:33:47.000 134 22447.56 140.06 41472.03 88888.00 2024-05-13 13:33:48.000 134 22447.58 139.92 41471.93 88888.00 2024-05-13 13:33:49.000 134 22447.61 139.65 41471.91 88888.00 2024-05-13 13:33:50.000 134 22447.69 139.25 41471.87 47539.19 2024-05-13 13:33:51.000 134 22448.00 138.73 41471.69 88888.00 2024-05-13 13:33:52.000 134 22448.74 138.12 41471.31 88888.00 2024-05-13 13:33:53.000 134 22449.93 137.91 41470.57 88888.00 2024-05-13 13:33:54.000 134 22450.62 139.01 41469.54 88888.00 2024-05-13 13:33:55.000 134 22449.34 141.03 41468.85 47537.35 2024-05-13 13:33:56.000 134 22446.83 142.04 41469.17 88888.00 2024-05-13 13:33:57.000 134 22445.48 141.57 41470.23 88888.00 2024-05-13 13:33:58.000 134 22445.67 140.93 41471.19 88888.00 2024-05-13 13:33:59.000 134 22446.14 140.75 41471.70 88888.00 2024-05-13 13:34:00.000 134 22446.34 140.79 41471.91 47538.81 2024-05-13 13:34:01.000 134 22446.40 140.81 41471.95 88888.00 2024-05-13 13:34:02.000 134 22446.43 140.86 41471.94 88888.00 2024-05-13 13:34:03.000 134 22446.40 140.98 41471.96 88888.00 2024-05-13 13:34:04.000 134 22446.25 141.04 41471.98 88888.00 2024-05-13 13:34:05.000 134 22446.02 141.00 41471.98 47538.63 2024-05-13 13:34:06.000 134 22445.84 140.89 41472.03 88888.00 2024-05-13 13:34:07.000 134 22445.79 140.81 41472.12 88888.00 2024-05-13 13:34:08.000 134 22445.84 140.79 41472.18 88888.00 2024-05-13 13:34:09.000 134 22445.87 140.77 41472.21 88888.00 2024-05-13 13:34:10.000 134 22445.85 140.76 41472.15 47538.78 2024-05-13 13:34:11.000 134 22445.86 140.80 41472.06 88888.00 2024-05-13 13:34:12.000 134 22445.96 140.84 41472.04 88888.00 2024-05-13 13:34:13.000 134 22446.10 140.88 41472.09 88888.00 2024-05-13 13:34:14.000 134 22446.17 140.93 41472.12 88888.00 2024-05-13 13:34:15.000 134 22446.24 141.02 41472.18 47538.84 2024-05-13 13:34:16.000 134 22446.35 141.10 41472.25 88888.00 2024-05-13 13:34:17.000 134 22446.42 141.13 41472.23 88888.00 2024-05-13 13:34:18.000 134 22446.41 141.12 41472.15 88888.00 2024-05-13 13:34:19.000 134 22446.38 141.11 41472.10 88888.00 2024-05-13 13:34:20.000 134 22446.38 141.09 41472.06 47538.95 2024-05-13 13:34:21.000 134 22446.39 141.08 41472.07 88888.00 2024-05-13 13:34:22.000 134 22446.36 141.16 41472.18 88888.00 2024-05-13 13:34:23.000 134 22446.30 141.22 41472.23 88888.00 2024-05-13 13:34:24.000 134 22446.23 141.23 41472.21 88888.00 2024-05-13 13:34:25.000 134 22446.22 141.26 41472.23 47538.86 2024-05-13 13:34:26.000 134 22446.25 141.27 41472.28 88888.00 2024-05-13 13:34:27.000 134 22446.28 141.24 41472.28 88888.00 2024-05-13 13:34:28.000 134 22446.30 141.19 41472.27 88888.00 2024-05-13 13:34:29.000 134 22446.25 141.18 41472.26 88888.00 2024-05-13 13:34:30.000 134 22446.21 141.19 41472.23 47538.78 2024-05-13 13:34:31.000 134 22446.19 141.17 41472.20 88888.00 2024-05-13 13:34:32.000 134 22446.18 141.17 41472.19 88888.00 2024-05-13 13:34:33.000 134 22446.19 141.23 41472.21 88888.00 2024-05-13 13:34:34.000 134 22446.18 141.29 41472.21 88888.00 2024-05-13 13:34:35.000 134 22446.18 141.30 41472.20 47538.82 2024-05-13 13:34:36.000 134 22446.22 141.28 41472.17 88888.00 2024-05-13 13:34:37.000 134 22446.26 141.26 41472.14 88888.00 2024-05-13 13:34:38.000 134 22446.28 141.28 41472.14 88888.00 2024-05-13 13:34:39.000 134 22446.24 141.33 41472.12 88888.00 2024-05-13 13:34:40.000 134 22446.19 141.40 41472.09 47538.71 2024-05-13 13:34:41.000 134 22446.17 141.48 41472.05 88888.00 2024-05-13 13:34:42.000 134 22446.12 141.52 41471.97 88888.00 2024-05-13 13:34:43.000 134 22446.10 141.52 41471.90 88888.00 2024-05-13 13:34:44.000 134 22446.11 141.55 41471.94 88888.00 2024-05-13 13:34:45.000 134 22446.09 141.59 41472.00 47538.57 2024-05-13 13:34:46.000 134 22446.06 141.62 41472.04 88888.00 2024-05-13 13:34:47.000 134 22446.05 141.63 41472.05 88888.00 2024-05-13 13:34:48.000 134 22446.06 141.61 41472.06 88888.00 2024-05-13 13:34:49.000 134 22446.08 141.58 41472.08 88888.00 2024-05-13 13:34:50.000 134 22446.12 141.60 41472.13 47538.63 2024-05-13 13:34:51.000 134 22446.11 141.60 41472.13 88888.00 2024-05-13 13:34:52.000 134 22446.08 141.58 41472.11 88888.00 2024-05-13 13:34:53.000 134 22446.16 141.60 41472.10 88888.00 2024-05-13 13:34:54.000 134 22446.29 141.62 41472.04 88888.00 2024-05-13 13:34:55.000 134 22446.37 141.64 41471.94 47538.70 2024-05-13 13:34:56.000 134 22446.40 141.64 41471.88 88888.00 2024-05-13 13:34:57.000 134 22446.43 141.65 41471.92 88888.00 2024-05-13 13:34:58.000 134 22446.47 141.70 41472.00 88888.00 2024-05-13 13:34:59.000 134 22446.48 141.71 41472.02 88888.00 2024-05-13 13:35:00.000 134 22446.45 141.65 41472.02 47538.83 2024-05-13 13:35:01.000 134 22446.43 141.58 41472.07 88888.00 2024-05-13 13:35:02.000 134 22446.45 141.57 41472.14 88888.00 2024-05-13 13:35:03.000 134 22446.44 141.62 41472.09 88888.00 2024-05-13 13:35:04.000 134 22446.38 141.63 41471.95 88888.00 2024-05-13 13:35:05.000 134 22446.34 141.60 41471.87 47538.81 2024-05-13 13:35:06.000 134 22446.34 141.56 41471.89 88888.00 2024-05-13 13:35:07.000 134 22446.32 141.57 41471.95 88888.00 2024-05-13 13:35:08.000 134 22446.32 141.62 41471.97 88888.00 2024-05-13 13:35:09.000 134 22446.34 141.64 41471.97 88888.00 2024-05-13 13:35:10.000 134 22446.33 141.60 41471.99 47538.79 2024-05-13 13:35:11.000 134 22446.35 141.56 41472.01 88888.00 2024-05-13 13:35:12.000 134 22446.41 141.56 41472.03 88888.00 2024-05-13 13:35:13.000 134 22446.45 141.57 41472.07 88888.00 2024-05-13 13:35:14.000 134 22446.48 141.59 41472.07 88888.00 2024-05-13 13:35:15.000 134 22446.49 141.57 41472.02 47538.87 2024-05-13 13:35:16.000 134 22446.50 141.48 41471.97 88888.00 2024-05-13 13:35:17.000 134 22446.55 141.44 41472.01 88888.00 2024-05-13 13:35:18.000 134 22446.66 141.44 41472.11 88888.00 2024-05-13 13:35:19.000 134 22446.74 141.43 41472.16 88888.00 2024-05-13 13:35:20.000 134 22446.78 141.44 41472.18 47539.02 2024-05-13 13:35:21.000 134 22446.83 141.43 41472.16 88888.00 2024-05-13 13:35:22.000 134 22446.92 141.39 41472.11 88888.00 2024-05-13 13:35:23.000 134 22446.99 141.36 41472.04 88888.00 2024-05-13 13:35:24.000 134 22447.02 141.31 41471.99 88888.00 2024-05-13 13:35:25.000 134 22447.06 141.28 41472.01 47539.15 2024-05-13 13:35:26.000 134 22447.11 141.31 41472.07 88888.00 2024-05-13 13:35:27.000 134 22447.13 141.36 41472.09 88888.00 2024-05-13 13:35:28.000 134 22447.18 141.39 41472.09 88888.00 2024-05-13 13:35:29.000 134 22447.28 141.40 41472.11 88888.00 2024-05-13 13:35:30.000 134 22447.40 141.38 41472.13 47539.33 2024-05-13 13:35:31.000 134 22447.49 141.31 41472.07 88888.00 2024-05-13 13:35:32.000 134 22447.51 141.20 41471.91 88888.00 2024-05-13 13:35:33.000 134 22447.53 141.13 41471.83 88888.00 2024-05-13 13:35:34.000 134 22447.60 141.13 41471.86 88888.00 2024-05-13 13:35:35.000 134 22447.66 141.12 41471.85 47539.49 2024-05-13 13:35:36.000 134 22447.69 141.11 41471.84 88888.00 2024-05-13 13:35:37.000 134 22447.78 141.15 41471.94 88888.00 2024-05-13 13:35:38.000 134 22447.89 141.22 41472.06 88888.00 2024-05-13 13:35:39.000 134 22447.92 141.22 41472.07 88888.00 2024-05-13 13:35:40.000 134 22447.84 141.17 41472.02 47539.51 2024-05-13 13:35:41.000 134 22447.75 141.12 41472.02 88888.00 2024-05-13 13:35:42.000 134 22447.73 141.11 41472.10 88888.00 2024-05-13 13:35:43.000 134 22447.72 141.13 41472.18 88888.00 2024-05-13 13:35:44.000 134 22447.68 141.12 41472.21 88888.00 2024-05-13 13:35:45.000 134 22447.61 141.08 41472.16 47539.52 2024-05-13 13:35:46.000 134 22447.58 141.06 41472.12 88888.00 2024-05-13 13:35:47.000 134 22447.65 141.10 41472.16 88888.00 2024-05-13 13:35:48.000 134 22447.68 141.13 41472.22 88888.00 2024-05-13 13:35:49.000 134 22447.66 141.06 41472.20 88888.00 2024-05-13 13:35:50.000 134 22447.66 141.00 41472.16 47539.47 2024-05-13 13:35:51.000 134 22447.69 141.06 41472.16 88888.00 2024-05-13 13:35:52.000 134 22447.69 141.14 41472.15 88888.00 2024-05-13 13:35:53.000 134 22447.72 141.16 41472.11 88888.00 2024-05-13 13:35:54.000 134 22447.77 141.13 41472.08 88888.00 2024-05-13 13:35:55.000 134 22447.82 141.14 41472.14 47539.56 2024-05-13 13:35:56.000 134 22447.86 141.21 41472.23 88888.00 2024-05-13 13:35:57.000 134 22447.88 141.25 41472.25 88888.00 2024-05-13 13:35:58.000 134 22447.91 141.21 41472.21 88888.00 2024-05-13 13:35:59.000 134 22447.97 141.19 41472.25 88888.00 2024-05-13 13:36:00.000 134 22448.00 141.18 41472.31 47539.65 2024-05-13 13:36:01.000 134 22447.98 141.17 41472.32 88888.00 2024-05-13 13:36:02.000 134 22447.95 141.16 41472.25 88888.00 2024-05-13 13:36:03.000 134 22447.98 141.19 41472.18 88888.00 2024-05-13 13:36:04.000 134 22448.04 141.25 41472.22 88888.00 2024-05-13 13:36:05.000 134 22448.06 141.31 41472.33 47539.70 2024-05-13 13:36:06.000 134 22447.99 141.29 41472.39 88888.00 2024-05-13 13:36:07.000 134 22447.94 141.22 41472.36 88888.00 2024-05-13 13:36:08.000 134 22447.98 141.20 41472.31 88888.00 2024-05-13 13:36:09.000 134 22448.00 141.20 41472.27 88888.00 2024-05-13 13:36:10.000 134 22447.96 141.17 41472.28 47539.74 2024-05-13 13:36:11.000 134 22447.93 141.15 41472.34 88888.00 2024-05-13 13:36:12.000 134 22447.92 141.13 41472.34 88888.00 2024-05-13 13:36:13.000 134 22447.93 141.08 41472.33 88888.00 2024-05-13 13:36:14.000 134 22447.94 140.99 41472.32 88888.00 2024-05-13 13:36:15.000 134 22448.01 140.96 41472.34 47539.77 2024-05-13 13:36:16.000 134 22448.09 141.00 41472.37 88888.00 2024-05-13 13:36:17.000 134 22448.12 141.09 41472.34 88888.00 2024-05-13 13:36:18.000 134 22448.13 141.18 41472.30 88888.00 2024-05-13 13:36:19.000 134 22448.19 141.20 41472.32 88888.00 2024-05-13 13:36:20.000 134 22448.25 141.18 41472.35 47539.83 2024-05-13 13:36:21.000 134 22448.26 141.21 41472.33 88888.00 2024-05-13 13:36:22.000 134 22448.21 141.20 41472.25 88888.00 2024-05-13 13:36:23.000 134 22448.19 141.17 41472.25 88888.00 2024-05-13 13:36:24.000 134 22448.20 141.17 41472.31 88888.00 2024-05-13 13:36:25.000 134 22448.18 141.17 41472.28 47539.86 2024-05-13 13:36:26.000 134 22448.14 141.17 41472.23 88888.00 2024-05-13 13:36:27.000 134 22448.12 141.18 41472.25 88888.00 2024-05-13 13:36:28.000 134 22448.12 141.16 41472.29 88888.00 2024-05-13 13:36:29.000 134 22448.12 141.13 41472.31 88888.00 2024-05-13 13:36:30.000 134 22448.07 141.11 41472.35 47539.86 2024-05-13 13:36:31.000 134 22448.06 141.05 41472.44 88888.00 2024-05-13 13:36:32.000 134 22448.11 140.96 41472.48 88888.00 2024-05-13 13:36:33.000 134 22448.15 140.85 41472.44 88888.00 2024-05-13 13:36:34.000 134 22448.14 140.74 41472.40 88888.00 2024-05-13 13:36:35.000 134 22448.09 140.64 41472.39 47539.96 2024-05-13 13:36:36.000 134 22448.11 140.60 41472.41 88888.00 2024-05-13 13:36:37.000 134 22448.24 140.61 41472.45 88888.00 2024-05-13 13:36:38.000 134 22448.34 140.58 41472.44 88888.00 2024-05-13 13:36:39.000 134 22448.37 140.49 41472.36 88888.00 2024-05-13 13:36:40.000 134 22448.39 140.42 41472.30 47540.08 2024-05-13 13:36:41.000 134 22448.41 140.42 41472.30 88888.00 2024-05-13 13:36:42.000 134 22448.42 140.46 41472.37 88888.00 2024-05-13 13:36:43.000 134 22448.41 140.48 41472.49 88888.00 2024-05-13 13:36:44.000 134 22448.39 140.46 41472.54 88888.00 2024-05-13 13:36:45.000 134 22448.42 140.43 41472.54 47540.21 2024-05-13 13:36:46.000 134 22448.51 140.44 41472.54 88888.00 2024-05-13 13:36:47.000 134 22448.58 140.44 41472.56 88888.00 2024-05-13 13:36:48.000 134 22448.61 140.42 41472.58 88888.00 2024-05-13 13:36:49.000 134 22448.65 140.41 41472.61 88888.00 2024-05-13 13:36:50.000 134 22448.67 140.41 41472.60 47540.30 2024-05-13 13:36:51.000 134 22448.64 140.38 41472.50 88888.00 2024-05-13 13:36:52.000 134 22448.62 140.39 41472.47 88888.00 2024-05-13 13:36:53.000 134 22448.65 140.48 41472.59 88888.00 2024-05-13 13:36:54.000 134 22448.65 140.57 41472.67 88888.00 2024-05-13 13:36:55.000 134 22448.64 140.59 41472.62 47540.24 2024-05-13 13:36:56.000 134 22448.65 140.55 41472.56 88888.00 2024-05-13 13:36:57.000 134 22448.65 140.53 41472.53 88888.00 2024-05-13 13:36:58.000 134 22448.63 140.54 41472.52 88888.00 2024-05-13 13:36:59.000 134 22448.61 140.54 41472.49 88888.00 2024-05-13 13:37:00.000 134 22448.60 140.53 41472.44 47540.29 2024-05-13 13:37:01.000 134 22448.64 140.54 41472.43 88888.00 2024-05-13 13:37:02.000 134 22448.70 140.56 41472.52 88888.00 2024-05-13 13:37:03.000 134 22448.78 140.58 41472.59 88888.00 2024-05-13 13:37:04.000 134 22448.85 140.63 41472.57 88888.00 2024-05-13 13:37:05.000 134 22448.90 140.66 41472.60 47540.34 2024-05-13 13:37:06.000 134 22448.98 140.62 41472.62 88888.00 2024-05-13 13:37:07.000 134 22449.10 140.50 41472.50 88888.00 2024-05-13 13:37:08.000 134 22449.22 140.34 41472.33 88888.00 2024-05-13 13:37:09.000 134 22449.24 140.17 41472.29 88888.00 2024-05-13 13:37:10.000 134 22449.16 140.09 41472.32 47540.35 2024-05-13 13:37:11.000 134 22449.06 140.13 41472.38 88888.00 2024-05-13 13:37:12.000 134 22449.00 140.25 41472.47 88888.00 2024-05-13 13:37:13.000 134 22448.97 140.35 41472.55 88888.00 2024-05-13 13:37:14.000 134 22448.90 140.35 41472.55 88888.00 2024-05-13 13:37:15.000 134 22448.84 140.31 41472.57 47540.53 2024-05-13 13:37:16.000 134 22448.81 140.29 41472.64 88888.00 2024-05-13 13:37:17.000 134 22448.80 140.32 41472.66 88888.00 2024-05-13 13:37:18.000 134 22448.81 140.39 41472.66 88888.00 2024-05-13 13:37:19.000 134 22448.84 140.45 41472.73 88888.00 2024-05-13 13:37:20.000 134 22448.84 140.51 41472.79 47540.44 2024-05-13 13:37:21.000 134 22448.81 140.53 41472.80 88888.00 2024-05-13 13:37:22.000 134 22448.76 140.50 41472.79 88888.00 2024-05-13 13:37:23.000 134 22448.72 140.48 41472.73 88888.00 2024-05-13 13:37:24.000 134 22448.67 140.44 41472.66 88888.00 2024-05-13 13:37:25.000 134 22448.63 140.35 41472.61 47540.45 2024-05-13 13:37:26.000 134 22448.64 140.31 41472.64 88888.00 2024-05-13 13:37:27.000 134 22448.66 140.30 41472.78 88888.00 2024-05-13 13:37:28.000 134 22448.64 140.30 41472.87 88888.00 2024-05-13 13:37:29.000 134 22448.59 140.33 41472.86 88888.00 2024-05-13 13:37:30.000 134 22448.56 140.37 41472.82 47540.45 2024-05-13 13:37:31.000 134 22448.58 140.38 41472.82 88888.00 2024-05-13 13:37:32.000 134 22448.63 140.39 41472.80 88888.00 2024-05-13 13:37:33.000 134 22448.59 140.38 41472.70 88888.00 2024-05-13 13:37:34.000 134 22448.49 140.33 41472.58 88888.00 2024-05-13 13:37:35.000 134 22448.48 140.31 41472.59 47540.39 2024-05-13 13:37:36.000 134 22448.54 140.32 41472.70 88888.00 2024-05-13 13:37:37.000 134 22448.51 140.31 41472.74 88888.00 2024-05-13 13:37:38.000 134 22448.46 140.33 41472.73 88888.00 2024-05-13 13:37:39.000 134 22448.48 140.41 41472.79 88888.00 2024-05-13 13:37:40.000 134 22448.50 140.46 41472.82 47540.37 2024-05-13 13:37:41.000 134 22448.44 140.41 41472.77 88888.00 2024-05-13 13:37:42.000 134 22448.35 140.31 41472.70 88888.00 2024-05-13 13:37:43.000 134 22448.29 140.31 41472.74 88888.00 2024-05-13 13:37:44.000 134 22448.26 140.40 41472.88 88888.00 2024-05-13 13:37:45.000 134 22448.19 140.45 41472.91 47540.35 2024-05-13 13:37:46.000 134 22448.11 140.46 41472.87 88888.00 2024-05-13 13:37:47.000 134 22448.10 140.45 41472.89 88888.00 2024-05-13 13:37:48.000 134 22448.12 140.43 41472.95 88888.00 2024-05-13 13:37:49.000 134 22448.08 140.40 41472.93 88888.00 2024-05-13 13:37:50.000 134 22448.00 140.40 41472.89 47540.24 2024-05-13 13:37:51.000 134 22447.97 140.41 41472.94 88888.00 2024-05-13 13:37:52.000 134 22448.02 140.46 41473.03 88888.00 2024-05-13 13:37:53.000 134 22448.08 140.57 41473.06 88888.00 2024-05-13 13:37:54.000 134 22448.11 140.64 41473.04 88888.00 2024-05-13 13:37:55.000 134 22448.09 140.61 41473.01 47540.19 2024-05-13 13:37:56.000 134 22448.03 140.54 41473.02 88888.00 2024-05-13 13:37:57.000 134 22447.99 140.49 41473.04 88888.00 2024-05-13 13:37:58.000 134 22447.95 140.46 41472.97 88888.00 2024-05-13 13:37:59.000 134 22447.94 140.44 41472.91 88888.00 2024-05-13 13:38:00.000 134 22447.99 140.47 41472.97 47540.17 2024-05-13 13:38:01.000 134 22448.06 140.53 41473.08 88888.00 2024-05-13 13:38:02.000 134 22448.01 140.56 41473.06 88888.00 2024-05-13 13:38:03.000 134 22447.90 140.57 41472.96 88888.00 2024-05-13 13:38:04.000 134 22447.84 140.57 41472.94 88888.00 2024-05-13 13:38:05.000 134 22447.80 140.53 41472.93 47540.06 2024-05-13 13:38:06.000 134 22447.73 140.50 41472.82 88888.00 2024-05-13 13:38:07.000 134 22447.72 140.55 41472.78 88888.00 2024-05-13 13:38:08.000 134 22447.80 140.64 41472.88 88888.00 2024-05-13 13:38:09.000 134 22447.85 140.69 41472.95 88888.00 2024-05-13 13:38:10.000 134 22447.79 140.69 41472.96 47540.04 2024-05-13 13:38:11.000 134 22447.69 140.69 41473.00 88888.00 2024-05-13 13:38:12.000 134 22447.66 140.71 41473.03 88888.00 2024-05-13 13:38:13.000 134 22447.67 140.68 41472.96 88888.00 2024-05-13 13:38:14.000 134 22447.65 140.61 41472.88 88888.00 2024-05-13 13:38:15.000 134 22447.58 140.60 41472.87 47539.98 2024-05-13 13:38:16.000 134 22447.48 140.63 41472.86 88888.00 2024-05-13 13:38:17.000 134 22447.41 140.64 41472.86 88888.00 2024-05-13 13:38:18.000 134 22447.45 140.67 41472.93 88888.00 2024-05-13 13:38:19.000 134 22447.53 140.73 41473.01 88888.00 2024-05-13 13:38:20.000 134 22447.57 140.81 41473.09 47539.99 2024-05-13 13:38:21.000 134 22447.54 140.81 41473.11 88888.00 2024-05-13 13:38:22.000 134 22447.44 140.72 41473.06 88888.00 2024-05-13 13:38:23.000 134 22447.35 140.63 41472.97 88888.00 2024-05-13 13:38:24.000 134 22447.32 140.66 41472.94 88888.00 2024-05-13 13:38:25.000 134 22447.38 140.73 41472.99 47539.93 2024-05-13 13:38:26.000 134 22447.45 140.73 41473.01 88888.00 2024-05-13 13:38:27.000 134 22447.49 140.70 41472.95 88888.00 2024-05-13 13:38:28.000 134 22447.50 140.74 41472.91 88888.00 2024-05-13 13:38:29.000 134 22447.50 140.77 41472.91 88888.00 2024-05-13 13:38:30.000 134 22447.45 140.75 41472.93 47539.89 2024-05-13 13:38:31.000 134 22447.40 140.72 41473.00 88888.00 2024-05-13 13:38:32.000 134 22447.38 140.71 41473.03 88888.00 2024-05-13 13:38:33.000 134 22447.37 140.69 41472.98 88888.00 2024-05-13 13:38:34.000 134 22447.35 140.72 41472.91 88888.00 2024-05-13 13:38:35.000 134 22447.35 140.79 41472.87 47539.89 2024-05-13 13:38:36.000 134 22447.34 140.80 41472.84 88888.00 2024-05-13 13:38:37.000 134 22447.31 140.75 41472.78 88888.00 2024-05-13 13:38:38.000 134 22447.30 140.73 41472.72 88888.00 2024-05-13 13:38:39.000 134 22447.32 140.74 41472.72 88888.00 2024-05-13 13:38:40.000 134 22447.36 140.71 41472.72 47539.83 2024-05-13 13:38:41.000 134 22447.35 140.66 41472.71 88888.00 2024-05-13 13:38:42.000 134 22447.32 140.68 41472.73 88888.00 2024-05-13 13:38:43.000 134 22447.33 140.75 41472.76 88888.00 2024-05-13 13:38:44.000 134 22447.38 140.80 41472.79 88888.00 2024-05-13 13:38:45.000 134 22447.44 140.81 41472.81 47539.82 2024-05-13 13:38:46.000 134 22447.44 140.76 41472.80 88888.00 2024-05-13 13:38:47.000 134 22447.39 140.71 41472.77 88888.00 2024-05-13 13:38:48.000 134 22447.38 140.72 41472.74 88888.00 2024-05-13 13:38:49.000 134 22447.39 140.77 41472.70 88888.00 2024-05-13 13:38:50.000 134 22447.35 140.77 41472.64 47539.81 2024-05-13 13:38:51.000 134 22447.33 140.75 41472.65 88888.00 2024-05-13 13:38:52.000 134 22447.33 140.78 41472.69 88888.00 2024-05-13 13:38:53.000 134 22447.34 140.82 41472.69 88888.00 2024-05-13 13:38:54.000 134 22447.33 140.81 41472.67 88888.00 2024-05-13 13:38:55.000 134 22447.31 140.79 41472.62 47539.77 2024-05-13 13:38:56.000 134 22447.26 140.77 41472.61 88888.00 2024-05-13 13:38:57.000 134 22447.22 140.76 41472.65 88888.00 2024-05-13 13:38:58.000 134 22447.19 140.76 41472.68 88888.00 2024-05-13 13:38:59.000 134 22447.16 140.81 41472.70 88888.00 2024-05-13 13:39:00.000 134 22447.16 140.89 41472.77 47539.79 2024-05-13 13:39:01.000 134 22447.14 140.87 41472.76 88888.00 2024-05-13 13:39:02.000 134 22447.07 140.80 41472.67 88888.00 2024-05-13 13:39:03.000 134 22447.04 140.77 41472.63 88888.00 2024-05-13 13:39:04.000 134 22447.03 140.74 41472.68 88888.00 2024-05-13 13:39:05.000 134 22447.07 140.74 41472.73 47539.78 2024-05-13 13:39:06.000 134 22447.12 140.74 41472.76 88888.00 2024-05-13 13:39:07.000 134 22447.14 140.72 41472.83 88888.00 2024-05-13 13:39:08.000 134 22447.17 140.76 41472.88 88888.00 2024-05-13 13:39:09.000 134 22447.18 140.84 41472.81 88888.00 2024-05-13 13:39:10.000 134 22447.14 140.85 41472.72 47539.79 2024-05-13 13:39:11.000 134 22447.11 140.86 41472.76 88888.00 2024-05-13 13:39:12.000 134 22447.10 140.84 41472.81 88888.00 2024-05-13 13:39:13.000 134 22447.09 140.76 41472.80 88888.00 2024-05-13 13:39:14.000 134 22447.09 140.73 41472.81 88888.00 2024-05-13 13:39:15.000 134 22447.11 140.79 41472.86 47539.80 2024-05-13 13:39:16.000 134 22447.14 140.86 41472.88 88888.00 2024-05-13 13:39:17.000 134 22447.15 140.86 41472.83 88888.00 2024-05-13 13:39:18.000 134 22447.16 140.83 41472.72 88888.00 2024-05-13 13:39:19.000 134 22447.16 140.80 41472.70 88888.00 2024-05-13 13:39:20.000 134 22447.15 140.77 41472.76 47539.82 2024-05-13 13:39:21.000 134 22447.15 140.74 41472.72 88888.00 2024-05-13 13:39:22.000 134 22447.18 140.71 41472.61 88888.00 2024-05-13 13:39:23.000 134 22447.18 140.71 41472.57 88888.00 2024-05-13 13:39:24.000 134 22447.16 140.77 41472.66 88888.00 2024-05-13 13:39:25.000 134 22447.14 140.85 41472.76 47539.76 2024-05-13 13:39:26.000 134 22447.12 140.89 41472.77 88888.00 2024-05-13 13:39:27.000 134 22447.12 140.86 41472.78 88888.00 2024-05-13 13:39:28.000 134 22447.17 140.80 41472.79 88888.00 2024-05-13 13:39:29.000 134 22447.17 140.75 41472.76 88888.00 2024-05-13 13:39:30.000 134 22447.15 140.76 41472.71 47539.80 2024-05-13 13:39:31.000 134 22447.17 140.82 41472.70 88888.00 2024-05-13 13:39:32.000 134 22447.19 140.85 41472.72 88888.00 2024-05-13 13:39:33.000 134 22447.16 140.78 41472.71 88888.00 2024-05-13 13:39:34.000 134 22447.17 140.75 41472.69 88888.00 2024-05-13 13:39:35.000 134 22447.24 140.82 41472.70 47539.81 2024-05-13 13:39:36.000 134 22447.26 140.88 41472.66 88888.00 2024-05-13 13:39:37.000 134 22447.19 140.86 41472.53 88888.00 2024-05-13 13:39:38.000 134 22447.15 140.82 41472.43 88888.00 2024-05-13 13:39:39.000 134 22447.17 140.82 41472.46 88888.00 2024-05-13 13:39:40.000 134 22447.18 140.84 41472.57 47539.77 2024-05-13 13:39:41.000 134 22447.18 140.89 41472.66 88888.00 2024-05-13 13:39:42.000 134 22447.18 140.91 41472.66 88888.00 2024-05-13 13:39:43.000 134 22447.17 140.88 41472.69 88888.00 2024-05-13 13:39:44.000 134 22447.17 140.87 41472.76 88888.00 2024-05-13 13:39:45.000 134 22447.16 140.86 41472.74 47539.80 2024-05-13 13:39:46.000 134 22447.11 140.83 41472.68 88888.00 2024-05-13 13:39:47.000 134 22447.09 140.82 41472.66 88888.00 2024-05-13 13:39:48.000 134 22447.12 140.81 41472.66 88888.00 2024-05-13 13:39:49.000 134 22447.15 140.78 41472.66 88888.00 2024-05-13 13:39:50.000 134 22447.12 140.80 41472.66 47539.81 2024-05-13 13:39:51.000 134 22447.09 140.87 41472.67 88888.00 2024-05-13 13:39:52.000 134 22447.06 140.88 41472.67 88888.00 2024-05-13 13:39:53.000 134 22447.05 140.83 41472.69 88888.00 2024-05-13 13:39:54.000 134 22447.07 140.78 41472.77 88888.00 2024-05-13 13:39:55.000 134 22447.10 140.83 41472.84 47539.80 2024-05-13 13:39:56.000 134 22447.12 140.92 41472.84 88888.00 2024-05-13 13:39:57.000 134 22447.11 140.92 41472.81 88888.00 2024-05-13 13:39:58.000 134 22447.05 140.88 41472.81 88888.00 2024-05-13 13:39:59.000 134 22446.98 140.86 41472.83 88888.00 2024-05-13 13:40:00.000 134 22446.97 140.88 41472.82 47539.78 2024-05-13 13:40:01.000 134 22447.02 140.90 41472.84 88888.00 2024-05-13 13:40:02.000 134 22447.03 140.88 41472.84 88888.00 2024-05-13 13:40:03.000 134 22447.01 140.86 41472.81 88888.00 2024-05-13 13:40:04.000 134 22447.02 140.87 41472.81 88888.00 2024-05-13 13:40:05.000 134 22447.03 140.84 41472.84 47539.78 2024-05-13 13:40:06.000 134 22447.03 140.80 41472.86 88888.00 2024-05-13 13:40:07.000 134 22447.04 140.81 41472.86 88888.00 2024-05-13 13:40:08.000 134 22447.04 140.85 41472.87 88888.00 2024-05-13 13:40:09.000 134 22447.00 140.85 41472.80 88888.00 2024-05-13 13:40:10.000 134 22446.94 140.80 41472.71 47539.83 2024-05-13 13:40:11.000 134 22446.93 140.77 41472.73 88888.00 2024-05-13 13:40:12.000 134 22446.96 140.78 41472.79 88888.00 2024-05-13 13:40:13.000 134 22446.99 140.78 41472.84 88888.00 2024-05-13 13:40:14.000 134 22447.02 140.78 41472.84 88888.00 2024-05-13 13:40:15.000 134 22447.03 140.83 41472.79 47539.82 2024-05-13 13:40:16.000 134 22447.01 140.88 41472.76 88888.00 2024-05-13 13:40:17.000 134 22446.98 140.88 41472.80 88888.00 2024-05-13 13:40:18.000 134 22446.96 140.80 41472.84 88888.00 2024-05-13 13:40:19.000 134 22446.93 140.72 41472.86 88888.00 2024-05-13 13:40:20.000 134 22446.90 140.72 41472.94 47539.83 2024-05-13 13:40:21.000 134 22446.87 140.75 41473.03 88888.00 2024-05-13 13:40:22.000 134 22446.89 140.77 41473.05 88888.00 2024-05-13 13:40:23.000 134 22446.94 140.82 41473.02 88888.00 2024-05-13 13:40:24.000 134 22446.94 140.85 41472.97 88888.00 2024-05-13 13:40:25.000 134 22446.93 140.84 41472.94 47539.80 2024-05-13 13:40:26.000 134 22446.92 140.81 41472.95 88888.00 2024-05-13 13:40:27.000 134 22446.88 140.77 41472.96 88888.00 2024-05-13 13:40:28.000 134 22446.84 140.75 41473.00 88888.00 2024-05-13 13:40:29.000 134 22446.84 140.72 41472.98 88888.00 2024-05-13 13:40:30.000 134 22446.83 140.69 41472.90 47539.77 2024-05-13 13:40:31.000 134 22446.84 140.73 41472.87 88888.00 2024-05-13 13:40:32.000 134 22446.85 140.79 41472.87 88888.00 2024-05-13 13:40:33.000 134 22446.82 140.81 41472.86 88888.00 2024-05-13 13:40:34.000 134 22446.79 140.82 41472.91 88888.00 2024-05-13 13:40:35.000 134 22446.75 140.82 41472.98 47539.71 2024-05-13 13:40:36.000 134 22446.71 140.79 41472.93 88888.00 2024-05-13 13:40:37.000 134 22446.71 140.77 41472.83 88888.00 2024-05-13 13:40:38.000 134 22446.72 140.76 41472.86 88888.00 2024-05-13 13:40:39.000 134 22446.73 140.82 41472.99 88888.00 2024-05-13 13:40:40.000 134 22446.75 140.92 41473.04 47539.74 2024-05-13 13:40:41.000 134 22446.77 140.97 41473.04 88888.00 2024-05-13 13:40:42.000 134 22446.79 140.94 41473.07 88888.00 2024-05-13 13:40:43.000 134 22446.80 140.89 41473.05 88888.00 2024-05-13 13:40:44.000 134 22446.79 140.86 41472.95 88888.00 2024-05-13 13:40:45.000 134 22446.77 140.85 41472.87 47539.79 2024-05-13 13:40:46.000 134 22446.78 140.83 41472.87 88888.00 2024-05-13 13:40:47.000 134 22446.78 140.79 41472.88 88888.00 2024-05-13 13:40:48.000 134 22446.76 140.79 41472.93 88888.00 2024-05-13 13:40:49.000 134 22446.78 140.83 41473.04 88888.00 2024-05-13 13:40:50.000 134 22446.81 140.87 41473.10 47539.75 2024-05-13 13:40:51.000 134 22446.78 140.82 41473.09 88888.00 2024-05-13 13:40:52.000 134 22446.73 140.73 41473.06 88888.00 2024-05-13 13:40:53.000 134 22446.67 140.72 41473.04 88888.00 2024-05-13 13:40:54.000 134 22446.63 140.77 41473.00 88888.00 2024-05-13 13:40:55.000 134 22446.62 140.77 41472.97 47539.71 2024-05-13 13:40:56.000 134 22446.62 140.75 41473.00 88888.00 2024-05-13 13:40:57.000 134 22446.54 140.71 41473.00 88888.00 2024-05-13 13:40:58.000 134 22446.49 140.68 41472.98 88888.00 2024-05-13 13:40:59.000 134 22446.52 140.72 41472.99 88888.00 2024-05-13 13:41:00.000 134 22446.51 140.75 41472.97 47539.69 2024-05-13 13:41:01.000 134 22446.47 140.70 41472.93 88888.00 2024-05-13 13:41:02.000 134 22446.44 140.67 41472.93 88888.00 2024-05-13 13:41:03.000 134 22446.44 140.66 41472.89 88888.00 2024-05-13 13:41:04.000 134 22446.47 140.65 41472.88 88888.00 2024-05-13 13:41:05.000 134 22446.52 140.64 41472.90 47539.71 2024-05-13 13:41:06.000 134 22446.52 140.64 41472.93 88888.00 2024-05-13 13:41:07.000 134 22446.52 140.70 41472.96 88888.00 2024-05-13 13:41:08.000 134 22446.56 140.75 41472.98 88888.00 2024-05-13 13:41:09.000 134 22446.56 140.74 41472.96 88888.00 2024-05-13 13:41:10.000 134 22446.54 140.72 41472.93 47539.72 2024-05-13 13:41:11.000 134 22446.58 140.74 41472.91 88888.00 2024-05-13 13:41:12.000 134 22446.66 140.78 41472.91 88888.00 2024-05-13 13:41:13.000 134 22446.69 140.79 41472.97 88888.00 2024-05-13 13:41:14.000 134 22446.68 140.75 41472.98 88888.00 2024-05-13 13:41:15.000 134 22446.68 140.69 41472.97 47539.79 2024-05-13 13:41:16.000 134 22446.69 140.62 41472.98 88888.00 2024-05-13 13:41:17.000 134 22446.69 140.55 41472.98 88888.00 2024-05-13 13:41:18.000 134 22446.70 140.54 41472.95 88888.00 2024-05-13 13:41:19.000 134 22446.72 140.57 41472.94 88888.00 2024-05-13 13:41:20.000 134 22446.70 140.58 41473.00 47539.80 2024-05-13 13:41:21.000 134 22446.65 140.57 41473.04 88888.00 2024-05-13 13:41:22.000 134 22446.58 140.52 41473.03 88888.00 2024-05-13 13:41:23.000 134 22446.58 140.45 41473.02 88888.00 2024-05-13 13:41:24.000 134 22446.62 140.43 41472.99 88888.00 2024-05-13 13:41:25.000 134 22446.61 140.43 41472.93 47539.84 2024-05-13 13:41:26.000 134 22446.60 140.46 41472.93 88888.00 2024-05-13 13:41:27.000 134 22446.62 140.46 41472.96 88888.00 2024-05-13 13:41:28.000 134 22446.61 140.43 41472.98 88888.00 2024-05-13 13:41:29.000 134 22446.60 140.42 41473.02 88888.00 2024-05-13 13:41:30.000 134 22446.62 140.46 41473.03 47539.87 2024-05-13 13:41:31.000 134 22446.64 140.50 41472.98 88888.00 2024-05-13 13:41:32.000 134 22446.67 140.52 41472.96 88888.00 2024-05-13 13:41:33.000 134 22446.71 140.53 41472.95 88888.00 2024-05-13 13:41:34.000 134 22446.72 140.53 41472.89 88888.00 2024-05-13 13:41:35.000 134 22446.74 140.50 41472.84 47539.87 2024-05-13 13:41:36.000 134 22446.75 140.46 41472.84 88888.00 2024-05-13 13:41:37.000 134 22446.79 140.44 41472.90 88888.00 2024-05-13 13:41:38.000 134 22446.85 140.46 41472.97 88888.00 2024-05-13 13:41:39.000 134 22446.86 140.48 41472.97 88888.00 2024-05-13 13:41:40.000 134 22446.80 140.47 41472.95 47539.90 2024-05-13 13:41:41.000 134 22446.71 140.46 41472.98 88888.00 2024-05-13 13:41:42.000 134 22446.64 140.44 41473.03 88888.00 2024-05-13 13:41:43.000 134 22446.60 140.42 41473.06 88888.00 2024-05-13 13:41:44.000 134 22446.58 140.38 41473.06 88888.00 2024-05-13 13:41:45.000 134 22446.56 140.39 41473.02 47539.84 2024-05-13 13:41:46.000 134 22446.58 140.43 41472.94 88888.00 2024-05-13 13:41:47.000 134 22446.63 140.43 41472.88 88888.00 2024-05-13 13:41:48.000 134 22446.66 140.42 41472.94 88888.00 2024-05-13 13:41:49.000 134 22446.64 140.44 41473.05 88888.00 2024-05-13 13:41:50.000 134 22446.59 140.40 41473.05 47539.82 2024-05-13 13:41:51.000 134 22446.54 140.35 41472.98 88888.00 2024-05-13 13:41:52.000 134 22446.54 140.34 41472.96 88888.00 2024-05-13 13:41:53.000 134 22446.56 140.33 41472.94 88888.00 2024-05-13 13:41:54.000 134 22446.60 140.32 41472.98 88888.00 2024-05-13 13:41:55.000 134 22446.60 140.35 41473.02 47539.85 2024-05-13 13:41:56.000 134 22446.54 140.37 41473.03 88888.00 2024-05-13 13:41:57.000 134 22446.51 140.40 41473.10 88888.00 2024-05-13 13:41:58.000 134 22446.50 140.40 41473.21 88888.00 2024-05-13 13:41:59.000 134 22446.49 140.40 41473.24 88888.00 2024-05-13 13:42:00.000 134 22446.47 140.45 41473.24 47539.78 2024-05-13 13:42:01.000 134 22446.42 140.51 41473.24 88888.00 2024-05-13 13:42:02.000 134 22446.33 140.57 41473.23 88888.00 2024-05-13 13:42:03.000 134 22446.28 140.57 41473.26 88888.00 2024-05-13 13:42:04.000 134 22446.25 140.50 41473.27 88888.00 2024-05-13 13:42:05.000 134 22446.19 140.46 41473.27 47539.70 2024-05-13 13:42:06.000 134 22446.11 140.55 41473.28 88888.00 2024-05-13 13:42:07.000 134 22446.06 140.64 41473.29 88888.00 2024-05-13 13:42:08.000 134 22446.03 140.66 41473.28 88888.00 2024-05-13 13:42:09.000 134 22445.99 140.65 41473.26 88888.00 2024-05-13 13:42:10.000 134 22445.92 140.66 41473.25 47539.63 2024-05-13 13:42:11.000 134 22445.85 140.68 41473.26 88888.00 2024-05-13 13:42:12.000 134 22445.80 140.66 41473.25 88888.00 2024-05-13 13:42:13.000 134 22445.78 140.65 41473.19 88888.00 2024-05-13 13:42:14.000 134 22445.82 140.74 41473.14 88888.00 2024-05-13 13:42:15.000 134 22445.84 140.85 41473.08 47539.55 2024-05-13 13:42:16.000 134 22445.79 140.84 41473.05 88888.00 2024-05-13 13:42:17.000 134 22445.74 140.80 41473.07 88888.00 2024-05-13 13:42:18.000 134 22445.75 140.81 41473.14 88888.00 2024-05-13 13:42:19.000 134 22445.77 140.84 41473.21 88888.00 2024-05-13 13:42:20.000 134 22445.72 140.82 41473.23 47539.51 2024-05-13 13:42:21.000 134 22445.65 140.83 41473.23 88888.00 2024-05-13 13:42:22.000 134 22445.63 140.89 41473.23 88888.00 2024-05-13 13:42:23.000 134 22445.59 140.94 41473.25 88888.00 2024-05-13 13:42:24.000 134 22445.52 140.97 41473.32 88888.00 2024-05-13 13:42:25.000 134 22445.48 140.99 41473.34 47539.42 2024-05-13 13:42:26.000 134 22445.42 140.97 41473.22 88888.00 2024-05-13 13:42:27.000 134 22445.39 140.94 41473.18 88888.00 2024-05-13 13:42:28.000 134 22445.38 140.88 41473.27 88888.00 2024-05-13 13:42:29.000 134 22445.35 140.80 41473.27 88888.00 2024-05-13 13:42:30.000 134 22445.33 140.83 41473.22 47539.36 2024-05-13 13:42:31.000 134 22445.34 140.94 41473.19 88888.00 2024-05-13 13:42:32.000 134 22445.31 140.98 41473.17 88888.00 2024-05-13 13:42:33.000 134 22445.23 140.95 41473.19 88888.00 2024-05-13 13:42:34.000 134 22445.18 140.94 41473.23 88888.00 2024-05-13 13:42:35.000 134 22445.17 140.98 41473.23 47539.27 2024-05-13 13:42:36.000 134 22445.16 141.05 41473.20 88888.00 2024-05-13 13:42:37.000 134 22445.14 141.07 41473.15 88888.00 2024-05-13 13:42:38.000 134 22445.17 141.09 41473.12 88888.00 2024-05-13 13:42:39.000 134 22445.26 141.17 41473.15 88888.00 2024-05-13 13:42:40.000 134 22445.27 141.28 41473.19 47539.22 2024-05-13 13:42:41.000 134 22445.18 141.31 41473.16 88888.00 2024-05-13 13:42:42.000 134 22445.09 141.25 41473.07 88888.00 2024-05-13 13:42:43.000 134 22445.05 141.20 41472.99 88888.00 2024-05-13 13:42:44.000 134 22445.04 141.18 41472.99 88888.00 2024-05-13 13:42:45.000 134 22445.03 141.15 41473.02 47539.14 2024-05-13 13:42:46.000 134 22444.99 141.13 41473.04 88888.00 2024-05-13 13:42:47.000 134 22444.94 141.18 41473.11 88888.00 2024-05-13 13:42:48.000 134 22444.90 141.25 41473.18 88888.00 2024-05-13 13:42:49.000 134 22444.85 141.32 41473.18 88888.00 2024-05-13 13:42:50.000 134 22444.82 141.33 41473.09 47539.05 2024-05-13 13:42:51.000 134 22444.81 141.29 41472.96 88888.00 2024-05-13 13:42:52.000 134 22444.78 141.30 41472.98 88888.00 2024-05-13 13:42:53.000 134 22444.81 141.38 41473.07 88888.00 2024-05-13 13:42:54.000 134 22444.89 141.40 41473.02 88888.00 2024-05-13 13:42:55.000 134 22444.94 141.34 41472.88 47539.06 2024-05-13 13:42:56.000 134 22444.92 141.34 41472.80 88888.00 2024-05-13 13:42:57.000 134 22444.88 141.39 41472.84 88888.00 2024-05-13 13:42:58.000 134 22444.85 141.43 41472.97 88888.00 2024-05-13 13:42:59.000 134 22444.84 141.43 41473.02 88888.00 2024-05-13 13:43:00.000 134 22444.81 141.40 41472.97 47539.01 2024-05-13 13:43:01.000 134 22444.78 141.40 41472.92 88888.00 2024-05-13 13:43:02.000 134 22444.76 141.41 41472.94 88888.00 2024-05-13 13:43:03.000 134 22444.77 141.39 41472.94 88888.00 2024-05-13 13:43:04.000 134 22444.77 141.34 41472.93 88888.00 2024-05-13 13:43:05.000 134 22444.73 141.32 41472.95 47538.99 2024-05-13 13:43:06.000 134 22444.69 141.39 41473.01 88888.00 2024-05-13 13:43:07.000 134 22444.70 141.48 41472.99 88888.00 2024-05-13 13:43:08.000 134 22444.70 141.52 41472.88 88888.00 2024-05-13 13:43:09.000 134 22444.70 141.52 41472.84 88888.00 2024-05-13 13:43:10.000 134 22444.72 141.51 41472.89 47538.93 2024-05-13 13:43:11.000 134 22444.70 141.53 41472.94 88888.00 2024-05-13 13:43:12.000 134 22444.65 141.59 41472.97 88888.00 2024-05-13 13:43:13.000 134 22444.65 141.63 41473.01 88888.00 2024-05-13 13:43:14.000 134 22444.66 141.67 41472.98 88888.00 2024-05-13 13:43:15.000 134 22444.62 141.71 41472.95 47538.85 2024-05-13 13:43:16.000 134 22444.57 141.73 41473.04 88888.00 2024-05-13 13:43:17.000 134 22444.58 141.78 41473.18 88888.00 2024-05-13 13:43:18.000 134 22444.59 141.80 41473.20 88888.00 2024-05-13 13:43:19.000 134 22444.56 141.80 41473.15 88888.00 2024-05-13 13:43:20.000 134 22444.52 141.84 41473.12 47538.82 2024-05-13 13:43:21.000 134 22444.47 141.87 41473.11 88888.00 2024-05-13 13:43:22.000 134 22444.40 141.87 41473.07 88888.00 2024-05-13 13:43:23.000 134 22444.36 141.92 41473.03 88888.00 2024-05-13 13:43:24.000 134 22444.29 141.96 41472.98 88888.00 2024-05-13 13:43:25.000 134 22444.17 141.94 41472.94 47538.75 2024-05-13 13:43:26.000 134 22444.13 141.94 41472.96 88888.00 2024-05-13 13:43:27.000 134 22444.19 141.98 41472.99 88888.00 2024-05-13 13:43:28.000 134 22444.20 141.99 41472.99 88888.00 2024-05-13 13:43:29.000 134 22444.17 141.99 41473.00 88888.00 2024-05-13 13:43:30.000 134 22444.15 141.97 41473.06 47538.62 2024-05-13 13:43:31.000 134 22444.16 141.97 41473.14 88888.00 2024-05-13 13:43:32.000 134 22444.15 142.04 41473.16 88888.00 2024-05-13 13:43:33.000 134 22444.08 142.11 41473.06 88888.00 2024-05-13 13:43:34.000 134 22444.03 142.10 41472.93 88888.00 2024-05-13 13:43:35.000 134 22444.01 142.05 41472.89 47538.63 2024-05-13 13:43:36.000 134 22443.99 142.05 41472.90 88888.00 2024-05-13 13:43:37.000 134 22443.98 142.09 41472.93 88888.00 2024-05-13 13:43:38.000 134 22443.97 142.15 41472.98 88888.00 2024-05-13 13:43:39.000 134 22443.93 142.18 41473.02 88888.00 2024-05-13 13:43:40.000 134 22443.91 142.19 41473.05 47538.57 2024-05-13 13:43:41.000 134 22443.89 142.22 41473.03 88888.00 2024-05-13 13:43:42.000 134 22443.82 142.28 41472.98 88888.00 2024-05-13 13:43:43.000 134 22443.75 142.34 41472.95 88888.00 2024-05-13 13:43:44.000 134 22443.74 142.35 41472.93 88888.00 2024-05-13 13:43:45.000 134 22443.76 142.35 41472.91 47538.45 2024-05-13 13:43:46.000 134 22443.76 142.36 41472.92 88888.00 2024-05-13 13:43:47.000 134 22443.73 142.32 41472.93 88888.00 2024-05-13 13:43:48.000 134 22443.72 142.29 41472.91 88888.00 2024-05-13 13:43:49.000 134 22443.70 142.30 41472.94 88888.00 2024-05-13 13:43:50.000 134 22443.70 142.33 41473.07 47538.44 2024-05-13 13:43:51.000 134 22443.67 142.38 41473.20 88888.00 2024-05-13 13:43:52.000 134 22443.64 142.39 41473.21 88888.00 2024-05-13 13:43:53.000 134 22443.67 142.42 41473.19 88888.00 2024-05-13 13:43:54.000 134 22443.70 142.43 41473.15 88888.00 2024-05-13 13:43:55.000 134 22443.68 142.38 41473.09 47538.41 2024-05-13 13:43:56.000 134 22443.68 142.36 41473.07 88888.00 2024-05-13 13:43:57.000 134 22443.70 142.40 41473.06 88888.00 2024-05-13 13:43:58.000 134 22443.67 142.43 41472.99 88888.00 2024-05-13 13:43:59.000 134 22443.61 142.45 41472.93 88888.00 2024-05-13 13:44:00.000 134 22443.58 142.42 41472.94 47538.37 2024-05-13 13:44:01.000 134 22443.59 142.37 41473.02 88888.00 2024-05-13 13:44:02.000 134 22443.61 142.37 41473.11 88888.00 2024-05-13 13:44:03.000 134 22443.62 142.39 41473.17 88888.00 2024-05-13 13:44:04.000 134 22443.66 142.38 41473.18 88888.00 2024-05-13 13:44:05.000 134 22443.66 142.37 41473.14 47538.40 2024-05-13 13:44:06.000 134 22443.59 142.38 41473.09 88888.00 2024-05-13 13:44:07.000 134 22443.54 142.41 41473.06 88888.00 2024-05-13 13:44:08.000 134 22443.56 142.39 41473.09 88888.00 2024-05-13 13:44:09.000 134 22443.58 142.37 41473.14 88888.00 2024-05-13 13:44:10.000 134 22443.58 142.41 41473.12 47538.40 2024-05-13 13:44:11.000 134 22443.60 142.49 41473.12 88888.00 2024-05-13 13:44:12.000 134 22443.59 142.51 41473.19 88888.00 2024-05-13 13:44:13.000 134 22443.56 142.44 41473.18 88888.00 2024-05-13 13:44:14.000 134 22443.55 142.38 41473.06 88888.00 2024-05-13 13:44:15.000 134 22443.62 142.38 41473.03 47538.39 2024-05-13 13:44:16.000 134 22443.73 142.35 41473.04 88888.00 2024-05-13 13:44:17.000 134 22443.78 142.28 41473.01 88888.00 2024-05-13 13:44:18.000 134 22443.81 142.24 41473.01 88888.00 2024-05-13 13:44:19.000 134 22443.87 142.22 41473.03 88888.00 2024-05-13 13:44:20.000 134 22443.93 142.20 41473.07 47538.55 2024-05-13 13:44:21.000 134 22443.97 142.22 41473.11 88888.00 2024-05-13 13:44:22.000 134 22444.00 142.19 41473.09 88888.00 2024-05-13 13:44:23.000 134 22444.05 142.12 41473.04 88888.00 2024-05-13 13:44:24.000 134 22444.10 142.11 41473.02 88888.00 2024-05-13 13:44:25.000 134 22444.14 142.13 41473.04 47538.62 2024-05-13 13:44:26.000 134 22444.19 142.12 41473.04 88888.00 2024-05-13 13:44:27.000 134 22444.27 142.09 41472.97 88888.00 2024-05-13 13:44:28.000 134 22444.35 142.11 41472.93 88888.00 2024-05-13 13:44:29.000 134 22444.42 142.14 41472.98 88888.00 2024-05-13 13:44:30.000 134 22444.44 142.11 41473.00 47538.79 2024-05-13 13:44:31.000 134 22444.44 142.05 41472.99 88888.00 2024-05-13 13:44:32.000 134 22444.47 142.02 41473.06 88888.00 2024-05-13 13:44:33.000 134 22444.51 142.01 41473.15 88888.00 2024-05-13 13:44:34.000 134 22444.56 141.98 41473.18 88888.00 2024-05-13 13:44:35.000 134 22444.62 141.95 41473.19 47538.90 2024-05-13 13:44:36.000 134 22444.69 141.94 41473.16 88888.00 2024-05-13 13:44:37.000 134 22444.77 141.94 41473.12 88888.00 2024-05-13 13:44:38.000 134 22444.82 141.94 41473.12 88888.00 2024-05-13 13:44:39.000 134 22444.84 141.93 41473.14 88888.00 2024-05-13 13:44:40.000 134 22444.84 141.88 41473.14 47538.97 2024-05-13 13:44:41.000 134 22444.85 141.84 41473.14 88888.00 2024-05-13 13:44:42.000 134 22444.91 141.84 41473.16 88888.00 2024-05-13 13:44:43.000 134 22445.04 141.84 41473.19 88888.00 2024-05-13 13:44:44.000 134 22445.17 141.81 41473.18 88888.00 2024-05-13 13:44:45.000 134 22445.19 141.79 41473.16 47539.15 2024-05-13 13:44:46.000 134 22445.18 141.83 41473.19 88888.00 2024-05-13 13:44:47.000 134 22445.19 141.82 41473.25 88888.00 2024-05-13 13:44:48.000 134 22445.21 141.75 41473.29 88888.00 2024-05-13 13:44:49.000 134 22445.25 141.72 41473.29 88888.00 2024-05-13 13:44:50.000 134 22445.31 141.72 41473.22 47539.30 2024-05-13 13:44:51.000 134 22445.42 141.66 41473.15 88888.00 2024-05-13 13:44:52.000 134 22445.52 141.60 41473.16 88888.00 2024-05-13 13:44:53.000 134 22445.61 141.63 41473.27 88888.00 2024-05-13 13:44:54.000 134 22445.69 141.68 41473.37 88888.00 2024-05-13 13:44:55.000 134 22445.74 141.63 41473.36 47539.48 2024-05-13 13:44:56.000 134 22445.72 141.57 41473.29 88888.00 2024-05-13 13:44:57.000 134 22445.69 141.53 41473.24 88888.00 2024-05-13 13:44:58.000 134 22445.71 141.50 41473.19 88888.00 2024-05-13 13:44:59.000 134 22445.77 141.45 41473.18 88888.00 2024-05-13 13:45:00.000 134 22445.84 141.41 41473.29 47539.66 2024-05-13 13:45:01.000 134 22445.88 141.37 41473.40 88888.00 2024-05-13 13:45:02.000 134 22445.91 141.34 41473.40 88888.00 2024-05-13 13:45:03.000 134 22445.94 141.36 41473.37 88888.00 2024-05-13 13:45:04.000 134 22445.98 141.39 41473.35 88888.00 2024-05-13 13:45:05.000 134 22446.00 141.40 41473.37 47539.75 2024-05-13 13:45:06.000 134 22446.01 141.41 41473.44 88888.00 2024-05-13 13:45:07.000 134 22446.07 141.42 41473.50 88888.00 2024-05-13 13:45:08.000 134 22446.14 141.40 41473.53 88888.00 2024-05-13 13:45:09.000 134 22446.15 141.35 41473.53 88888.00 2024-05-13 13:45:10.000 134 22446.12 141.32 41473.50 47539.77 2024-05-13 13:45:11.000 134 22446.11 141.32 41473.47 88888.00 2024-05-13 13:45:12.000 134 22446.10 141.33 41473.44 88888.00 2024-05-13 13:45:13.000 134 22446.08 141.32 41473.44 88888.00 2024-05-13 13:45:14.000 134 22446.04 141.32 41473.46 88888.00 2024-05-13 13:45:15.000 134 22446.00 141.31 41473.49 47539.81 2024-05-13 13:45:16.000 134 22445.99 141.29 41473.51 88888.00 2024-05-13 13:45:17.000 134 22446.00 141.28 41473.47 88888.00 2024-05-13 13:45:18.000 134 22446.00 141.28 41473.36 88888.00 2024-05-13 13:45:19.000 134 22446.02 141.31 41473.32 88888.00 2024-05-13 13:45:20.000 134 22446.07 141.31 41473.38 47539.82 2024-05-13 13:45:21.000 134 22446.08 141.25 41473.38 88888.00 2024-05-13 13:45:22.000 134 22446.02 141.19 41473.36 88888.00 2024-05-13 13:45:23.000 134 22445.97 141.17 41473.40 88888.00 2024-05-13 13:45:24.000 134 22445.97 141.17 41473.44 88888.00 2024-05-13 13:45:25.000 134 22446.02 141.18 41473.43 47539.93 2024-05-13 13:45:26.000 134 22446.07 141.18 41473.39 88888.00 2024-05-13 13:45:27.000 134 22446.12 141.21 41473.38 88888.00 2024-05-13 13:45:28.000 134 22446.19 141.27 41473.43 88888.00 2024-05-13 13:45:29.000 134 22446.25 141.26 41473.49 88888.00 2024-05-13 13:45:30.000 134 22446.25 141.18 41473.51 47539.90 2024-05-13 13:45:31.000 134 22446.21 141.14 41473.46 88888.00 2024-05-13 13:45:32.000 134 22446.22 141.19 41473.44 88888.00 2024-05-13 13:45:33.000 134 22446.31 141.32 41473.54 88888.00 2024-05-13 13:45:34.000 134 22446.39 141.35 41473.58 88888.00 2024-05-13 13:45:35.000 134 22446.38 141.23 41473.49 47540.01 2024-05-13 13:45:36.000 134 22446.38 141.16 41473.39 88888.00 2024-05-13 13:45:37.000 134 22446.40 141.13 41473.33 88888.00 2024-05-13 13:45:38.000 134 22446.39 141.12 41473.30 88888.00 2024-05-13 13:45:39.000 134 22446.36 141.14 41473.31 88888.00 2024-05-13 13:45:40.000 134 22446.32 141.17 41473.31 47540.03 2024-05-13 13:45:41.000 134 22446.26 141.19 41473.29 88888.00 2024-05-13 13:45:42.000 134 22446.23 141.19 41473.28 88888.00 2024-05-13 13:45:43.000 134 22446.28 141.21 41473.38 88888.00 2024-05-13 13:45:44.000 134 22446.36 141.23 41473.50 88888.00 2024-05-13 13:45:45.000 134 22446.39 141.26 41473.51 47540.06 2024-05-13 13:45:46.000 134 22446.34 141.26 41473.46 88888.00 2024-05-13 13:45:47.000 134 22446.30 141.20 41473.41 88888.00 2024-05-13 13:45:48.000 134 22446.32 141.13 41473.39 88888.00 2024-05-13 13:45:49.000 134 22446.38 141.14 41473.46 88888.00 2024-05-13 13:45:50.000 134 22446.43 141.19 41473.58 47540.06 2024-05-13 13:45:51.000 134 22446.44 141.19 41473.62 88888.00 2024-05-13 13:45:52.000 134 22446.46 141.15 41473.64 88888.00 2024-05-13 13:45:53.000 134 22446.51 141.10 41473.71 88888.00 2024-05-13 13:45:54.000 134 22446.52 141.06 41473.74 88888.00 2024-05-13 13:45:55.000 134 22446.52 141.04 41473.70 47540.12 2024-05-13 13:45:56.000 134 22446.54 141.05 41473.66 88888.00 2024-05-13 13:45:57.000 134 22446.54 141.07 41473.61 88888.00 2024-05-13 13:45:58.000 134 22446.53 141.10 41473.60 88888.00 2024-05-13 13:45:59.000 134 22446.52 141.15 41473.61 88888.00 2024-05-13 13:46:00.000 134 22446.48 141.17 41473.64 47540.14 2024-05-13 13:46:01.000 134 22446.47 141.19 41473.66 88888.00 2024-05-13 13:46:02.000 134 22446.53 141.20 41473.69 88888.00 2024-05-13 13:46:03.000 134 22446.54 141.16 41473.70 88888.00 2024-05-13 13:46:04.000 134 22446.47 141.10 41473.67 88888.00 2024-05-13 13:46:05.000 134 22446.44 141.10 41473.65 47540.12 2024-05-13 13:46:06.000 134 22446.48 141.17 41473.66 88888.00 2024-05-13 13:46:07.000 134 22446.52 141.24 41473.69 88888.00 2024-05-13 13:46:08.000 134 22446.53 141.30 41473.77 88888.00 2024-05-13 13:46:09.000 134 22446.52 141.32 41473.80 88888.00 2024-05-13 13:46:10.000 134 22446.44 141.27 41473.71 47540.10 2024-05-13 13:46:11.000 134 22446.33 141.21 41473.61 88888.00 2024-05-13 13:46:12.000 134 22446.28 141.25 41473.59 88888.00 2024-05-13 13:46:13.000 134 22446.31 141.32 41473.68 88888.00 2024-05-13 13:46:14.000 134 22446.35 141.34 41473.81 88888.00 2024-05-13 13:46:15.000 134 22446.29 141.35 41473.79 47540.10 2024-05-13 13:46:16.000 134 22446.19 141.36 41473.67 88888.00 2024-05-13 13:46:17.000 134 22446.20 141.37 41473.62 88888.00 2024-05-13 13:46:18.000 134 22446.27 141.33 41473.59 88888.00 2024-05-13 13:46:19.000 134 22446.28 141.24 41473.56 88888.00 2024-05-13 13:46:20.000 134 22446.25 141.19 41473.56 47540.07 2024-05-13 13:46:21.000 134 22446.25 141.21 41473.57 88888.00 2024-05-13 13:46:22.000 134 22446.28 141.23 41473.58 88888.00 2024-05-13 13:46:23.000 134 22446.31 141.24 41473.63 88888.00 2024-05-13 13:46:24.000 134 22446.35 141.30 41473.68 88888.00 2024-05-13 13:46:25.000 134 22446.40 141.38 41473.68 47540.06 2024-05-13 13:46:26.000 134 22446.41 141.38 41473.65 88888.00 2024-05-13 13:46:27.000 134 22446.40 141.32 41473.59 88888.00 2024-05-13 13:46:28.000 134 22446.38 141.29 41473.60 88888.00 2024-05-13 13:46:29.000 134 22446.34 141.33 41473.63 88888.00 2024-05-13 13:46:30.000 134 22446.34 141.35 41473.64 47540.12 2024-05-13 13:46:31.000 134 22446.41 141.35 41473.69 88888.00 2024-05-13 13:46:32.000 134 22446.44 141.33 41473.73 88888.00 2024-05-13 13:46:33.000 134 22446.35 141.29 41473.68 88888.00 2024-05-13 13:46:34.000 134 22446.25 141.30 41473.68 88888.00 2024-05-13 13:46:35.000 134 22446.24 141.34 41473.78 47540.11 2024-05-13 13:46:36.000 134 22446.23 141.31 41473.77 88888.00 2024-05-13 13:46:37.000 134 22446.20 141.21 41473.65 88888.00 2024-05-13 13:46:38.000 134 22446.18 141.18 41473.62 88888.00 2024-05-13 13:46:39.000 134 22446.16 141.21 41473.66 88888.00 2024-05-13 13:46:40.000 134 22446.10 141.21 41473.65 47540.12 2024-05-13 13:46:41.000 134 22446.05 141.25 41473.63 88888.00 2024-05-13 13:46:42.000 134 22446.08 141.37 41473.62 88888.00 2024-05-13 13:46:43.000 134 22446.15 141.45 41473.64 88888.00 2024-05-13 13:46:44.000 134 22446.17 141.41 41473.68 88888.00 2024-05-13 13:46:45.000 134 22446.17 141.32 41473.69 47540.05 2024-05-13 13:46:46.000 134 22446.16 141.28 41473.71 88888.00 2024-05-13 13:46:47.000 134 22446.16 141.29 41473.76 88888.00 2024-05-13 13:46:48.000 134 22446.19 141.29 41473.82 88888.00 2024-05-13 13:46:49.000 134 22446.24 141.28 41473.85 88888.00 2024-05-13 13:46:50.000 134 22446.23 141.30 41473.82 47540.08 2024-05-13 13:46:51.000 134 22446.15 141.30 41473.73 88888.00 2024-05-13 13:46:52.000 134 22446.06 141.24 41473.66 88888.00 2024-05-13 13:46:53.000 134 22446.04 141.21 41473.66 88888.00 2024-05-13 13:46:54.000 134 22446.08 141.23 41473.69 88888.00 2024-05-13 13:46:55.000 134 22446.10 141.25 41473.72 47540.06 2024-05-13 13:46:56.000 134 22446.05 141.28 41473.71 88888.00 2024-05-13 13:46:57.000 134 22445.98 141.36 41473.71 88888.00 2024-05-13 13:46:58.000 134 22445.94 141.40 41473.73 88888.00 2024-05-13 13:46:59.000 134 22445.94 141.39 41473.78 88888.00 2024-05-13 13:47:00.000 134 22445.94 141.37 41473.83 47540.03 2024-05-13 13:47:01.000 134 22445.88 141.36 41473.84 88888.00 2024-05-13 13:47:02.000 134 22445.82 141.34 41473.84 88888.00 2024-05-13 13:47:03.000 134 22445.82 141.34 41473.82 88888.00 2024-05-13 13:47:04.000 134 22445.85 141.38 41473.78 88888.00 2024-05-13 13:47:05.000 134 22445.88 141.42 41473.78 47540.00 2024-05-13 13:47:06.000 134 22445.90 141.41 41473.80 88888.00 2024-05-13 13:47:07.000 134 22445.88 141.38 41473.79 88888.00 2024-05-13 13:47:08.000 134 22445.86 141.37 41473.76 88888.00 2024-05-13 13:47:09.000 134 22445.90 141.34 41473.80 88888.00 2024-05-13 13:47:10.000 134 22445.94 141.34 41473.85 47540.05 2024-05-13 13:47:11.000 134 22445.92 141.40 41473.84 88888.00 2024-05-13 13:47:12.000 134 22445.88 141.41 41473.77 88888.00 2024-05-13 13:47:13.000 134 22445.80 141.35 41473.68 88888.00 2024-05-13 13:47:14.000 134 22445.75 141.35 41473.69 88888.00 2024-05-13 13:47:15.000 134 22445.81 141.46 41473.77 47539.97 2024-05-13 13:47:16.000 134 22445.87 141.52 41473.81 88888.00 2024-05-13 13:47:17.000 134 22445.87 141.46 41473.82 88888.00 2024-05-13 13:47:18.000 134 22445.83 141.37 41473.82 88888.00 2024-05-13 13:47:19.000 134 22445.77 141.34 41473.80 88888.00 2024-05-13 13:47:20.000 134 22445.73 141.37 41473.76 47540.01 2024-05-13 13:47:21.000 134 22445.78 141.43 41473.72 88888.00 2024-05-13 13:47:22.000 134 22445.87 141.47 41473.73 88888.00 2024-05-13 13:47:23.000 134 22445.92 141.48 41473.80 88888.00 2024-05-13 13:47:24.000 134 22445.88 141.47 41473.82 88888.00 2024-05-13 13:47:25.000 134 22445.82 141.43 41473.76 47540.00 2024-05-13 13:47:26.000 134 22445.78 141.43 41473.68 88888.00 2024-05-13 13:47:27.000 134 22445.76 141.47 41473.65 88888.00 2024-05-13 13:47:28.000 134 22445.76 141.50 41473.67 88888.00 2024-05-13 13:47:29.000 134 22445.78 141.47 41473.70 88888.00 2024-05-13 13:47:30.000 134 22445.78 141.47 41473.76 47539.96 2024-05-13 13:47:31.000 134 22445.81 141.52 41473.85 88888.00 2024-05-13 13:47:32.000 134 22445.83 141.53 41473.89 88888.00 2024-05-13 13:47:33.000 134 22445.81 141.44 41473.82 88888.00 2024-05-13 13:47:34.000 134 22445.73 141.35 41473.74 88888.00 2024-05-13 13:47:35.000 134 22445.69 141.36 41473.82 47539.96 2024-05-13 13:47:36.000 134 22445.72 141.40 41473.95 88888.00 2024-05-13 13:47:37.000 134 22445.79 141.40 41473.96 88888.00 2024-05-13 13:47:38.000 134 22445.85 141.38 41473.89 88888.00 2024-05-13 13:47:39.000 134 22445.86 141.38 41473.86 88888.00 2024-05-13 13:47:40.000 134 22445.88 141.41 41473.88 47539.98 2024-05-13 13:47:41.000 134 22445.92 141.46 41473.89 88888.00 2024-05-13 13:47:42.000 134 22445.90 141.47 41473.82 88888.00 2024-05-13 13:47:43.000 134 22445.85 141.42 41473.69 88888.00 2024-05-13 13:47:44.000 134 22445.81 141.36 41473.62 88888.00 2024-05-13 13:47:45.000 134 22445.76 141.34 41473.66 47540.04 2024-05-13 13:47:46.000 134 22445.74 141.33 41473.79 88888.00 2024-05-13 13:47:47.000 134 22445.77 141.37 41473.95 88888.00 2024-05-13 13:47:48.000 134 22445.79 141.44 41474.05 88888.00 2024-05-13 13:47:49.000 134 22445.82 141.47 41474.02 88888.00 2024-05-13 13:47:50.000 134 22445.82 141.44 41473.89 47540.05 2024-05-13 13:47:51.000 134 22445.79 141.44 41473.79 88888.00 2024-05-13 13:47:52.000 134 22445.78 141.48 41473.78 88888.00 2024-05-13 13:47:53.000 134 22445.77 141.47 41473.82 88888.00 2024-05-13 13:47:54.000 134 22445.77 141.44 41473.89 88888.00 2024-05-13 13:47:55.000 134 22445.78 141.43 41473.89 47540.07 2024-05-13 13:47:56.000 134 22445.76 141.36 41473.79 88888.00 2024-05-13 13:47:57.000 134 22445.78 141.34 41473.73 88888.00 2024-05-13 13:47:58.000 134 22445.84 141.38 41473.76 88888.00 2024-05-13 13:47:59.000 134 22445.84 141.42 41473.73 88888.00 2024-05-13 13:48:00.000 134 22445.81 141.44 41473.69 47540.11 2024-05-13 13:48:01.000 134 22445.84 141.43 41473.73 88888.00 2024-05-13 13:48:02.000 134 22445.91 141.40 41473.81 88888.00 2024-05-13 13:48:03.000 134 22445.96 141.41 41473.88 88888.00 2024-05-13 13:48:04.000 134 22445.98 141.44 41473.94 88888.00 2024-05-13 13:48:05.000 134 22445.97 141.45 41473.97 47540.12 2024-05-13 13:48:06.000 134 22445.98 141.43 41473.98 88888.00 2024-05-13 13:48:07.000 134 22446.00 141.41 41473.95 88888.00 2024-05-13 13:48:08.000 134 22446.00 141.42 41473.90 88888.00 2024-05-13 13:48:09.000 134 22446.02 141.44 41473.90 88888.00 2024-05-13 13:48:10.000 134 22446.04 141.44 41473.90 47540.13 2024-05-13 13:48:11.000 134 22446.03 141.42 41473.89 88888.00 2024-05-13 13:48:12.000 134 22445.99 141.40 41473.89 88888.00 2024-05-13 13:48:13.000 134 22445.92 141.38 41473.87 88888.00 2024-05-13 13:48:14.000 134 22445.88 141.38 41473.84 88888.00 2024-05-13 13:48:15.000 134 22445.86 141.39 41473.83 47540.16 2024-05-13 13:48:16.000 134 22445.83 141.38 41473.83 88888.00 2024-05-13 13:48:17.000 134 22445.81 141.34 41473.81 88888.00 2024-05-13 13:48:18.000 134 22445.82 141.34 41473.82 88888.00 2024-05-13 13:48:19.000 134 22445.82 141.39 41473.89 88888.00 2024-05-13 13:48:20.000 134 22445.78 141.37 41474.00 47540.10 2024-05-13 13:48:21.000 134 22445.74 141.27 41474.05 88888.00 2024-05-13 13:48:22.000 134 22445.77 141.24 41474.04 88888.00 2024-05-13 13:48:23.000 134 22445.82 141.32 41474.00 88888.00 2024-05-13 13:48:24.000 134 22445.80 141.36 41473.89 88888.00 2024-05-13 13:48:25.000 134 22445.72 141.31 41473.78 47540.13 2024-05-13 13:48:26.000 134 22445.71 141.29 41473.77 88888.00 2024-05-13 13:48:27.000 134 22445.78 141.35 41473.82 88888.00 2024-05-13 13:48:28.000 134 22445.78 141.40 41473.86 88888.00 2024-05-13 13:48:29.000 134 22445.71 141.40 41473.94 88888.00 2024-05-13 13:48:30.000 134 22445.63 141.38 41473.98 47540.15 2024-05-13 13:48:31.000 134 22445.60 141.43 41473.98 88888.00 2024-05-13 13:48:32.000 134 22445.57 141.44 41473.98 88888.00 2024-05-13 13:48:33.000 134 22445.55 141.31 41473.91 88888.00 2024-05-13 13:48:34.000 134 22445.58 141.18 41473.83 88888.00 2024-05-13 13:48:35.000 134 22445.65 141.19 41473.86 47540.12 2024-05-13 13:48:36.000 134 22445.66 141.27 41473.97 88888.00 2024-05-13 13:48:37.000 134 22445.60 141.32 41474.02 88888.00 2024-05-13 13:48:38.000 134 22445.56 141.30 41473.99 88888.00 2024-05-13 13:48:39.000 134 22445.59 141.23 41473.94 88888.00 2024-05-13 13:48:40.000 134 22445.66 141.17 41473.87 47540.21 2024-05-13 13:48:41.000 134 22445.71 141.16 41473.79 88888.00 2024-05-13 13:48:42.000 134 22445.73 141.22 41473.78 88888.00 2024-05-13 13:48:43.000 134 22445.75 141.28 41473.82 88888.00 2024-05-13 13:48:44.000 134 22445.79 141.26 41473.88 88888.00 2024-05-13 13:48:45.000 134 22445.83 141.21 41473.96 47540.22 2024-05-13 13:48:46.000 134 22445.88 141.18 41473.96 88888.00 2024-05-13 13:48:47.000 134 22445.96 141.18 41473.90 88888.00 2024-05-13 13:48:48.000 134 22446.03 141.21 41473.96 88888.00 2024-05-13 13:48:49.000 134 22446.01 141.23 41474.00 88888.00 2024-05-13 13:48:50.000 134 22445.96 141.20 41473.95 47540.26 2024-05-13 13:48:51.000 134 22445.93 141.19 41473.91 88888.00 2024-05-13 13:48:52.000 134 22445.95 141.21 41473.96 88888.00 2024-05-13 13:48:53.000 134 22445.97 141.23 41474.09 88888.00 2024-05-13 13:48:54.000 134 22445.91 141.21 41474.17 88888.00 2024-05-13 13:48:55.000 134 22445.83 141.16 41474.14 47540.21 2024-05-13 13:48:56.000 134 22445.78 141.12 41474.08 88888.00 2024-05-13 13:48:57.000 134 22445.74 141.07 41473.98 88888.00 2024-05-13 13:48:58.000 134 22445.71 141.02 41473.85 88888.00 2024-05-13 13:48:59.000 134 22445.69 141.03 41473.80 88888.00 2024-05-13 13:49:00.000 134 22445.66 141.06 41473.82 47540.12 2024-05-13 13:49:01.000 134 22445.65 141.06 41473.87 88888.00 2024-05-13 13:49:02.000 134 22445.67 141.03 41473.90 88888.00 2024-05-13 13:49:03.000 134 22445.69 141.01 41473.86 88888.00 2024-05-13 13:49:04.000 134 22445.71 141.00 41473.85 88888.00 2024-05-13 13:49:05.000 134 22445.71 141.00 41473.89 47540.13 2024-05-13 13:49:06.000 134 22445.64 141.01 41473.94 88888.00 2024-05-13 13:49:07.000 134 22445.58 141.05 41473.97 88888.00 2024-05-13 13:49:08.000 134 22445.60 141.11 41473.94 88888.00 2024-05-13 13:49:09.000 134 22445.66 141.11 41473.87 88888.00 2024-05-13 13:49:10.000 134 22445.67 141.11 41473.84 47540.09 2024-05-13 13:49:11.000 134 22445.60 141.15 41473.85 88888.00 2024-05-13 13:49:12.000 134 22445.52 141.14 41473.88 88888.00 2024-05-13 13:49:13.000 134 22445.48 141.08 41473.89 88888.00 2024-05-13 13:49:14.000 134 22445.42 141.05 41473.89 88888.00 2024-05-13 13:49:15.000 134 22445.38 141.10 41473.92 47539.99 2024-05-13 13:49:16.000 134 22445.34 141.14 41473.97 88888.00 2024-05-13 13:49:17.000 134 22445.31 141.15 41474.03 88888.00 2024-05-13 13:49:18.000 134 22445.27 141.16 41474.01 88888.00 2024-05-13 13:49:19.000 134 22445.26 141.15 41473.89 88888.00 2024-05-13 13:49:20.000 134 22445.22 141.13 41473.77 47539.93 2024-05-13 13:49:21.000 134 22445.18 141.14 41473.79 88888.00 2024-05-13 13:49:22.000 134 22445.22 141.22 41473.89 88888.00 2024-05-13 13:49:23.000 134 22445.29 141.30 41473.98 88888.00 2024-05-13 13:49:24.000 134 22445.31 141.31 41474.00 88888.00 2024-05-13 13:49:25.000 134 22445.26 141.28 41473.94 47539.96 2024-05-13 13:49:26.000 134 22445.22 141.29 41473.91 88888.00 2024-05-13 13:49:27.000 134 22445.23 141.36 41473.89 88888.00 2024-05-13 13:49:28.000 134 22445.27 141.43 41473.86 88888.00 2024-05-13 13:49:29.000 134 22445.31 141.43 41473.84 88888.00 2024-05-13 13:49:30.000 134 22445.31 141.36 41473.86 47539.92 2024-05-13 13:49:31.000 134 22445.25 141.33 41473.89 88888.00 2024-05-13 13:49:32.000 134 22445.23 141.38 41473.97 88888.00 2024-05-13 13:49:33.000 134 22445.23 141.44 41474.04 88888.00 2024-05-13 13:49:34.000 134 22445.19 141.42 41474.02 88888.00 2024-05-13 13:49:35.000 134 22445.14 141.40 41473.95 47539.85 2024-05-13 13:49:36.000 134 22445.10 141.41 41473.91 88888.00 2024-05-13 13:49:37.000 134 22445.01 141.40 41473.89 88888.00 2024-05-13 13:49:38.000 134 22444.90 141.40 41473.86 88888.00 2024-05-13 13:49:39.000 134 22444.81 141.38 41473.84 88888.00 2024-05-13 13:49:40.000 134 22444.74 141.29 41473.85 47539.76 2024-05-13 13:49:41.000 134 22444.72 141.27 41473.92 88888.00 2024-05-13 13:49:42.000 134 22444.76 141.37 41474.02 88888.00 2024-05-13 13:49:43.000 134 22444.77 141.42 41474.03 88888.00 2024-05-13 13:49:44.000 134 22444.74 141.40 41474.00 88888.00 2024-05-13 13:49:45.000 134 22444.74 141.36 41473.96 47539.74 2024-05-13 13:49:46.000 134 22444.78 141.36 41473.90 88888.00 2024-05-13 13:49:47.000 134 22444.81 141.37 41473.86 88888.00 2024-05-13 13:49:48.000 134 22444.79 141.35 41473.88 88888.00 2024-05-13 13:49:49.000 134 22444.75 141.31 41473.92 88888.00 2024-05-13 13:49:50.000 134 22444.76 141.33 41473.94 47539.77 2024-05-13 13:49:51.000 134 22444.79 141.38 41473.91 88888.00 2024-05-13 13:49:52.000 134 22444.79 141.37 41473.86 88888.00 2024-05-13 13:49:53.000 134 22444.76 141.35 41473.80 88888.00 2024-05-13 13:49:54.000 134 22444.73 141.37 41473.75 88888.00 2024-05-13 13:49:55.000 134 22444.72 141.41 41473.72 47539.74 2024-05-13 13:49:56.000 134 22444.72 141.43 41473.72 88888.00 2024-05-13 13:49:57.000 134 22444.72 141.44 41473.78 88888.00 2024-05-13 13:49:58.000 134 22444.68 141.46 41473.81 88888.00 2024-05-13 13:49:59.000 134 22444.64 141.47 41473.78 88888.00 2024-05-13 13:50:00.000 134 22444.64 141.46 41473.73 47539.72 2024-05-13 13:50:01.000 134 22444.62 141.44 41473.70 88888.00 2024-05-13 13:50:02.000 134 22444.58 141.47 41473.72 88888.00 2024-05-13 13:50:03.000 134 22444.56 141.50 41473.76 88888.00 2024-05-13 13:50:04.000 134 22444.57 141.51 41473.73 88888.00 2024-05-13 13:50:05.000 134 22444.60 141.55 41473.70 47539.68 2024-05-13 13:50:06.000 134 22444.64 141.56 41473.76 88888.00 2024-05-13 13:50:07.000 134 22444.67 141.48 41473.75 88888.00 2024-05-13 13:50:08.000 134 22444.72 141.42 41473.71 88888.00 2024-05-13 13:50:09.000 134 22444.76 141.40 41473.72 88888.00 2024-05-13 13:50:10.000 134 22444.74 141.41 41473.77 47539.74 2024-05-13 13:50:11.000 134 22444.74 141.44 41473.79 88888.00 2024-05-13 13:50:12.000 134 22444.77 141.46 41473.75 88888.00 2024-05-13 13:50:13.000 134 22444.82 141.43 41473.71 88888.00 2024-05-13 13:50:14.000 134 22444.90 141.38 41473.77 88888.00 2024-05-13 13:50:15.000 134 22444.93 141.40 41473.82 47539.79 2024-05-13 13:50:16.000 134 22444.92 141.44 41473.82 88888.00 2024-05-13 13:50:17.000 134 22444.91 141.45 41473.82 88888.00 2024-05-13 13:50:18.000 134 22444.92 141.44 41473.84 88888.00 2024-05-13 13:50:19.000 134 22444.94 141.38 41473.89 88888.00 2024-05-13 13:50:20.000 134 22445.00 141.31 41473.97 47539.88 2024-05-13 13:50:21.000 134 22445.02 141.30 41473.99 88888.00 2024-05-13 13:50:22.000 134 22445.03 141.34 41473.93 88888.00 2024-05-13 13:50:23.000 134 22445.11 141.36 41473.87 88888.00 2024-05-13 13:50:24.000 134 22445.19 141.31 41473.86 88888.00 2024-05-13 13:50:25.000 134 22445.22 141.24 41473.90 47539.97 2024-05-13 13:50:26.000 134 22445.23 141.21 41473.91 88888.00 2024-05-13 13:50:27.000 134 22445.27 141.21 41473.87 88888.00 2024-05-13 13:50:28.000 134 22445.30 141.19 41473.79 88888.00 2024-05-13 13:50:29.000 134 22445.31 141.14 41473.72 88888.00 2024-05-13 13:50:30.000 134 22445.41 141.10 41473.74 47540.06 2024-05-13 13:50:31.000 134 22445.53 141.09 41473.81 88888.00 2024-05-13 13:50:32.000 134 22445.58 141.08 41473.81 88888.00 2024-05-13 13:50:33.000 134 22445.57 141.07 41473.74 88888.00 2024-05-13 13:50:34.000 134 22445.58 141.10 41473.77 88888.00 2024-05-13 13:50:35.000 134 22445.60 141.17 41473.85 47540.13 2024-05-13 13:50:36.000 134 22445.60 141.20 41473.92 88888.00 2024-05-13 13:50:37.000 134 22445.58 141.17 41473.96 88888.00 2024-05-13 13:50:38.000 134 22445.59 141.15 41474.02 88888.00 2024-05-13 13:50:39.000 134 22445.64 141.14 41474.03 88888.00 2024-05-13 13:50:40.000 134 22445.68 141.09 41473.98 47540.20 2024-05-13 13:50:41.000 134 22445.69 141.06 41473.93 88888.00 2024-05-13 13:50:42.000 134 22445.70 141.07 41473.93 88888.00 2024-05-13 13:50:43.000 134 22445.75 141.10 41473.93 88888.00 2024-05-13 13:50:44.000 134 22445.82 141.13 41473.97 88888.00 2024-05-13 13:50:45.000 134 22445.84 141.13 41474.02 47540.26 2024-05-13 13:50:46.000 134 22445.84 141.11 41474.02 88888.00 2024-05-13 13:50:47.000 134 22445.85 141.11 41473.97 88888.00 2024-05-13 13:50:48.000 134 22445.85 141.13 41473.94 88888.00 2024-05-13 13:50:49.000 134 22445.85 141.19 41473.98 88888.00 2024-05-13 13:50:50.000 134 22445.88 141.23 41474.07 47540.28 2024-05-13 13:50:51.000 134 22445.93 141.22 41474.14 88888.00 2024-05-13 13:50:52.000 134 22445.94 141.16 41474.18 88888.00 2024-05-13 13:50:53.000 134 22445.95 141.12 41474.20 88888.00 2024-05-13 13:50:54.000 134 22445.96 141.13 41474.22 88888.00 2024-05-13 13:50:55.000 134 22445.97 141.17 41474.21 47540.40 2024-05-13 13:50:56.000 134 22446.03 141.16 41474.18 88888.00 2024-05-13 13:50:57.000 134 22446.12 141.15 41474.16 88888.00 2024-05-13 13:50:58.000 134 22446.14 141.14 41474.14 88888.00 2024-05-13 13:50:59.000 134 22446.10 141.11 41474.10 88888.00 2024-05-13 13:51:00.000 134 22446.06 141.07 41474.05 47540.43 2024-05-13 13:51:01.000 134 22446.06 141.13 41474.03 88888.00 2024-05-13 13:51:02.000 134 22446.06 141.22 41474.06 88888.00 2024-05-13 13:51:03.000 134 22446.06 141.22 41474.15 88888.00 2024-05-13 13:51:04.000 134 22446.10 141.15 41474.22 88888.00 2024-05-13 13:51:05.000 134 22446.17 141.10 41474.27 47540.49 2024-05-13 13:51:06.000 134 22446.23 141.06 41474.24 88888.00 2024-05-13 13:51:07.000 134 22446.26 141.00 41474.20 88888.00 2024-05-13 13:51:08.000 134 22446.27 140.98 41474.18 88888.00 2024-05-13 13:51:09.000 134 22446.27 140.97 41474.18 88888.00 2024-05-13 13:51:10.000 134 22446.25 140.92 41474.15 47540.56 2024-05-13 13:51:11.000 134 22446.26 140.89 41474.14 88888.00 2024-05-13 13:51:12.000 134 22446.30 140.91 41474.16 88888.00 2024-05-13 13:51:13.000 134 22446.37 140.92 41474.21 88888.00 2024-05-13 13:51:14.000 134 22446.40 140.86 41474.29 88888.00 2024-05-13 13:51:15.000 134 22446.40 140.81 41474.34 47540.70 2024-05-13 13:51:16.000 134 22446.39 140.82 41474.32 88888.00 2024-05-13 13:51:17.000 134 22446.37 140.84 41474.28 88888.00 2024-05-13 13:51:18.000 134 22446.34 140.83 41474.24 88888.00 2024-05-13 13:51:19.000 134 22446.34 140.80 41474.23 88888.00 2024-05-13 13:51:20.000 134 22446.41 140.80 41474.27 47540.73 2024-05-13 13:51:21.000 134 22446.51 140.85 41474.29 88888.00 2024-05-13 13:51:22.000 134 22446.54 140.90 41474.27 88888.00 2024-05-13 13:51:23.000 134 22446.53 140.88 41474.28 88888.00 2024-05-13 13:51:24.000 134 22446.54 140.83 41474.34 88888.00 2024-05-13 13:51:25.000 134 22446.57 140.81 41474.38 47540.78 2024-05-13 13:51:26.000 134 22446.62 140.82 41474.38 88888.00 2024-05-13 13:51:27.000 134 22446.64 140.81 41474.37 88888.00 2024-05-13 13:51:28.000 134 22446.62 140.78 41474.30 88888.00 2024-05-13 13:51:29.000 134 22446.62 140.75 41474.25 88888.00 2024-05-13 13:51:30.000 134 22446.63 140.76 41474.34 47540.86 2024-05-13 13:51:31.000 134 22446.64 140.80 41474.52 88888.00 2024-05-13 13:51:32.000 134 22446.64 140.77 41474.54 88888.00 2024-05-13 13:51:33.000 134 22446.60 140.65 41474.41 88888.00 2024-05-13 13:51:34.000 134 22446.57 140.59 41474.41 88888.00 2024-05-13 13:51:35.000 134 22446.58 140.62 41474.54 47540.86 2024-05-13 13:51:36.000 134 22446.62 140.63 41474.54 88888.00 2024-05-13 13:51:37.000 134 22446.64 140.61 41474.44 88888.00 2024-05-13 13:51:38.000 134 22446.67 140.59 41474.39 88888.00 2024-05-13 13:51:39.000 134 22446.69 140.57 41474.42 88888.00 2024-05-13 13:51:40.000 134 22446.69 140.57 41474.45 47540.83 2024-05-13 13:51:41.000 134 22446.66 140.57 41474.46 88888.00 2024-05-13 13:51:42.000 134 22446.67 140.55 41474.44 88888.00 2024-05-13 13:51:43.000 134 22446.71 140.52 41474.45 88888.00 2024-05-13 13:51:44.000 134 22446.69 140.51 41474.44 88888.00 2024-05-13 13:51:45.000 134 22446.60 140.50 41474.41 47540.87 2024-05-13 13:51:46.000 134 22446.53 140.55 41474.46 88888.00 2024-05-13 13:51:47.000 134 22446.53 140.65 41474.50 88888.00 2024-05-13 13:51:48.000 134 22446.53 140.71 41474.47 88888.00 2024-05-13 13:51:49.000 134 22446.53 140.69 41474.43 88888.00 2024-05-13 13:51:50.000 134 22446.53 140.63 41474.42 47540.84 2024-05-13 13:51:51.000 134 22446.48 140.59 41474.38 88888.00 2024-05-13 13:51:52.000 134 22446.38 140.58 41474.34 88888.00 2024-05-13 13:51:53.000 134 22446.34 140.59 41474.36 88888.00 2024-05-13 13:51:54.000 134 22446.41 140.63 41474.41 88888.00 2024-05-13 13:51:55.000 134 22446.48 140.68 41474.45 47540.88 2024-05-13 13:51:56.000 134 22446.49 140.74 41474.48 88888.00 2024-05-13 13:51:57.000 134 22446.46 140.77 41474.51 88888.00 2024-05-13 13:51:58.000 134 22446.42 140.74 41474.53 88888.00 2024-05-13 13:51:59.000 134 22446.40 140.65 41474.47 88888.00 2024-05-13 13:52:00.000 134 22446.35 140.58 41474.38 47540.79 2024-05-13 13:52:01.000 134 22446.27 140.58 41474.37 88888.00 2024-05-13 13:52:02.000 134 22446.22 140.66 41474.43 88888.00 2024-05-13 13:52:03.000 134 22446.24 140.75 41474.51 88888.00 2024-05-13 13:52:04.000 134 22446.25 140.79 41474.52 88888.00 2024-05-13 13:52:05.000 134 22446.19 140.75 41474.45 47540.80 2024-05-13 13:52:06.000 134 22446.12 140.72 41474.39 88888.00 2024-05-13 13:52:07.000 134 22446.12 140.73 41474.38 88888.00 2024-05-13 13:52:08.000 134 22446.17 140.70 41474.36 88888.00 2024-05-13 13:52:09.000 134 22446.22 140.66 41474.31 88888.00 2024-05-13 13:52:10.000 134 22446.20 140.64 41474.33 47540.88 2024-05-13 13:52:11.000 134 22446.18 140.65 41474.45 88888.00 2024-05-13 13:52:12.000 134 22446.19 140.66 41474.47 88888.00 2024-05-13 13:52:13.000 134 22446.22 140.66 41474.40 88888.00 2024-05-13 13:52:14.000 134 22446.24 140.64 41474.36 88888.00 2024-05-13 13:52:15.000 134 22446.28 140.64 41474.34 47540.82 2024-05-13 13:52:16.000 134 22446.31 140.66 41474.31 88888.00 2024-05-13 13:52:17.000 134 22446.31 140.67 41474.27 88888.00 2024-05-13 13:52:18.000 134 22446.29 140.62 41474.25 88888.00 2024-05-13 13:52:19.000 134 22446.30 140.56 41474.31 88888.00 2024-05-13 13:52:20.000 134 22446.35 140.54 41474.36 47540.88 2024-05-13 13:52:21.000 134 22446.37 140.54 41474.35 88888.00 2024-05-13 13:52:22.000 134 22446.39 140.51 41474.34 88888.00 2024-05-13 13:52:23.000 134 22446.42 140.49 41474.37 88888.00 2024-05-13 13:52:24.000 134 22446.41 140.47 41474.42 88888.00 2024-05-13 13:52:25.000 134 22446.39 140.43 41474.41 47540.90 2024-05-13 13:52:26.000 134 22446.43 140.35 41474.32 88888.00 2024-05-13 13:52:27.000 134 22446.53 140.25 41474.20 88888.00 2024-05-13 13:52:28.000 134 22446.65 140.07 41474.13 88888.00 2024-05-13 13:52:29.000 134 22446.74 139.80 41474.06 88888.00 2024-05-13 13:52:30.000 134 22446.88 139.40 41473.91 47540.76 2024-05-13 13:52:31.000 134 22447.34 138.74 41473.66 88888.00 2024-05-13 13:52:32.000 134 22448.52 137.91 41473.16 88888.00 2024-05-13 13:52:33.000 134 22450.06 137.96 41472.14 88888.00 2024-05-13 13:52:34.000 134 22450.02 139.78 41470.94 88888.00 2024-05-13 13:52:35.000 134 22447.60 141.75 41470.59 47539.19 2024-05-13 13:52:36.000 134 22445.25 141.89 41471.51 88888.00 2024-05-13 13:52:37.000 134 22444.90 140.98 41472.82 88888.00 2024-05-13 13:52:38.000 134 22445.55 140.47 41473.62 88888.00 2024-05-13 13:52:39.000 134 22445.95 140.40 41473.91 88888.00 2024-05-13 13:52:40.000 134 22446.07 140.35 41474.02 47540.77 2024-05-13 13:52:41.000 134 22446.09 140.31 41474.11 88888.00 2024-05-13 13:52:42.000 134 22446.10 140.34 41474.23 88888.00 2024-05-13 13:52:43.000 134 22446.13 140.43 41474.41 88888.00 2024-05-13 13:52:44.000 134 22446.15 140.47 41474.52 88888.00 2024-05-13 13:52:45.000 134 22446.12 140.47 41474.50 47540.84 2024-05-13 13:52:46.000 134 22446.11 140.48 41474.43 88888.00 2024-05-13 13:52:47.000 134 22446.10 140.49 41474.33 88888.00 2024-05-13 13:52:48.000 134 22446.09 140.48 41474.27 88888.00 2024-05-13 13:52:49.000 134 22446.14 140.45 41474.30 88888.00 2024-05-13 13:52:50.000 134 22446.18 140.42 41474.36 47540.91 2024-05-13 13:52:51.000 134 22446.18 140.41 41474.38 88888.00 2024-05-13 13:52:52.000 134 22446.19 140.40 41474.40 88888.00 2024-05-13 13:52:53.000 134 22446.27 140.42 41474.43 88888.00 2024-05-13 13:52:54.000 134 22446.35 140.47 41474.45 88888.00 2024-05-13 13:52:55.000 134 22446.41 140.50 41474.45 47540.99 2024-05-13 13:52:56.000 134 22446.48 140.48 41474.44 88888.00 2024-05-13 13:52:57.000 134 22446.55 140.44 41474.44 88888.00 2024-05-13 13:52:58.000 134 22446.60 140.44 41474.44 88888.00 2024-05-13 13:52:59.000 134 22446.63 140.44 41474.40 88888.00 2024-05-13 13:53:00.000 134 22446.63 140.42 41474.36 47541.13 2024-05-13 13:53:01.000 134 22446.63 140.39 41474.39 88888.00 2024-05-13 13:53:02.000 134 22446.66 140.41 41474.45 88888.00 2024-05-13 13:53:03.000 134 22446.69 140.43 41474.47 88888.00 2024-05-13 13:53:04.000 134 22446.67 140.39 41474.43 88888.00 2024-05-13 13:53:05.000 134 22446.60 140.31 41474.37 47541.13 2024-05-13 13:53:06.000 134 22446.56 140.28 41474.34 88888.00 2024-05-13 13:53:07.000 134 22446.54 140.28 41474.38 88888.00 2024-05-13 13:53:08.000 134 22446.48 140.25 41474.43 88888.00 2024-05-13 13:53:09.000 134 22446.44 140.25 41474.46 88888.00 2024-05-13 13:53:10.000 134 22446.44 140.32 41474.47 47541.05 2024-05-13 13:53:11.000 134 22446.43 140.33 41474.46 88888.00 2024-05-13 13:53:12.000 134 22446.44 140.27 41474.44 88888.00 2024-05-13 13:53:13.000 134 22446.47 140.22 41474.46 88888.00 2024-05-13 13:53:14.000 134 22446.48 140.22 41474.46 88888.00 2024-05-13 13:53:15.000 134 22446.45 140.28 41474.41 47541.12 2024-05-13 13:53:16.000 134 22446.46 140.35 41474.41 88888.00 2024-05-13 13:53:17.000 134 22446.49 140.33 41474.47 88888.00 2024-05-13 13:53:18.000 134 22446.54 140.29 41474.49 88888.00 2024-05-13 13:53:19.000 134 22446.62 140.29 41474.47 88888.00 2024-05-13 13:53:20.000 134 22446.71 140.28 41474.46 47541.24 2024-05-13 13:53:21.000 134 22446.78 140.24 41474.51 88888.00 2024-05-13 13:53:22.000 134 22446.81 140.19 41474.57 88888.00 2024-05-13 13:53:23.000 134 22446.83 140.11 41474.57 88888.00 2024-05-13 13:53:24.000 134 22446.85 140.03 41474.57 88888.00 2024-05-13 13:53:25.000 134 22446.92 140.01 41474.63 47541.34 2024-05-13 13:53:26.000 134 22446.99 140.02 41474.69 88888.00 2024-05-13 13:53:27.000 134 22447.01 140.01 41474.66 88888.00 2024-05-13 13:53:28.000 134 22447.04 139.99 41474.62 88888.00 2024-05-13 13:53:29.000 134 22447.15 140.02 41474.70 88888.00 2024-05-13 13:53:30.000 134 22447.22 140.04 41474.75 47541.43 2024-05-13 13:53:31.000 134 22447.19 140.02 41474.75 88888.00 2024-05-13 13:53:32.000 134 22447.11 139.99 41474.75 88888.00 2024-05-13 13:53:33.000 134 22447.05 139.96 41474.73 88888.00 2024-05-13 13:53:34.000 134 22447.03 139.95 41474.73 88888.00 2024-05-13 13:53:35.000 134 22447.05 139.99 41474.77 47541.45 2024-05-13 13:53:36.000 134 22447.08 140.00 41474.75 88888.00 2024-05-13 13:53:37.000 134 22447.08 139.99 41474.69 88888.00 2024-05-13 13:53:38.000 134 22447.05 140.02 41474.63 88888.00 2024-05-13 13:53:39.000 134 22446.99 140.06 41474.62 88888.00 2024-05-13 13:53:40.000 134 22446.95 140.06 41474.65 47541.40 2024-05-13 13:53:41.000 134 22446.94 140.07 41474.65 88888.00 2024-05-13 13:53:42.000 134 22446.90 140.10 41474.67 88888.00 2024-05-13 13:53:43.000 134 22446.85 140.14 41474.69 88888.00 2024-05-13 13:53:44.000 134 22446.84 140.17 41474.66 88888.00 2024-05-13 13:53:45.000 134 22446.80 140.21 41474.64 47541.34 2024-05-13 13:53:46.000 134 22446.71 140.28 41474.67 88888.00 2024-05-13 13:53:47.000 134 22446.63 140.35 41474.70 88888.00 2024-05-13 13:53:48.000 134 22446.57 140.38 41474.71 88888.00 2024-05-13 13:53:49.000 134 22446.52 140.43 41474.74 88888.00 2024-05-13 13:53:50.000 134 22446.49 140.50 41474.80 47541.20 2024-05-13 13:53:51.000 134 22446.47 140.55 41474.82 88888.00 2024-05-13 13:53:52.000 134 22446.42 140.56 41474.77 88888.00 2024-05-13 13:53:53.000 134 22446.36 140.56 41474.73 88888.00 2024-05-13 13:53:54.000 134 22446.31 140.56 41474.75 88888.00 2024-05-13 13:53:55.000 134 22446.27 140.58 41474.78 47541.14 2024-05-13 13:53:56.000 134 22446.23 140.61 41474.77 88888.00 2024-05-13 13:53:57.000 134 22446.17 140.62 41474.74 88888.00 2024-05-13 13:53:58.000 134 22446.11 140.58 41474.73 88888.00 2024-05-13 13:53:59.000 134 22446.08 140.57 41474.74 88888.00 2024-05-13 13:54:00.000 134 22446.03 140.61 41474.79 47541.04 2024-05-13 13:54:01.000 134 22445.96 140.64 41474.83 88888.00 2024-05-13 13:54:02.000 134 22445.91 140.64 41474.82 88888.00 2024-05-13 13:54:03.000 134 22445.89 140.63 41474.79 88888.00 2024-05-13 13:54:04.000 134 22445.87 140.57 41474.73 88888.00 2024-05-13 13:54:05.000 134 22445.84 140.50 41474.72 47541.01 2024-05-13 13:54:06.000 134 22445.85 140.50 41474.73 88888.00 2024-05-13 13:54:07.000 134 22445.89 140.56 41474.75 88888.00 2024-05-13 13:54:08.000 134 22445.90 140.58 41474.77 88888.00 2024-05-13 13:54:09.000 134 22445.88 140.54 41474.78 88888.00 2024-05-13 13:54:10.000 134 22445.88 140.49 41474.80 47541.06 2024-05-13 13:54:11.000 134 22445.90 140.49 41474.87 88888.00 2024-05-13 13:54:12.000 134 22445.89 140.50 41474.90 88888.00 2024-05-13 13:54:13.000 134 22445.81 140.47 41474.83 88888.00 2024-05-13 13:54:14.000 134 22445.77 140.46 41474.77 88888.00 2024-05-13 13:54:15.000 134 22445.77 140.51 41474.82 47540.96 2024-05-13 13:54:16.000 134 22445.73 140.53 41474.87 88888.00 2024-05-13 13:54:17.000 134 22445.64 140.57 41474.87 88888.00 2024-05-13 13:54:18.000 134 22445.56 140.62 41474.86 88888.00 2024-05-13 13:54:19.000 134 22445.48 140.66 41474.85 88888.00 2024-05-13 13:54:20.000 134 22445.40 140.70 41474.81 47540.72 2024-05-13 13:54:21.000 134 22445.32 140.77 41474.78 88888.00 2024-05-13 13:54:22.000 134 22445.20 140.84 41474.79 88888.00 2024-05-13 13:54:23.000 134 22445.02 140.86 41474.81 88888.00 2024-05-13 13:54:24.000 134 22444.84 140.85 41474.84 88888.00 2024-05-13 13:54:25.000 134 22444.69 140.92 41474.93 47540.49 2024-05-13 13:54:26.000 134 22444.54 141.03 41475.02 88888.00 2024-05-13 13:54:27.000 134 22444.40 141.10 41475.06 88888.00 2024-05-13 13:54:28.000 134 22444.28 141.12 41475.02 88888.00 2024-05-13 13:54:29.000 134 22444.16 141.13 41474.92 88888.00 2024-05-13 13:54:30.000 134 22444.02 141.20 41474.82 47540.10 2024-05-13 13:54:31.000 134 22443.88 141.27 41474.78 88888.00 2024-05-13 13:54:32.000 134 22443.77 141.28 41474.82 88888.00 2024-05-13 13:54:33.000 134 22443.68 141.31 41474.88 88888.00 2024-05-13 13:54:34.000 134 22443.61 141.39 41474.83 88888.00 2024-05-13 13:54:35.000 134 22443.57 141.46 41474.73 47539.88 2024-05-13 13:54:36.000 134 22443.53 141.47 41474.66 88888.00 2024-05-13 13:54:37.000 134 22443.49 141.48 41474.64 88888.00 2024-05-13 13:54:38.000 134 22443.43 141.52 41474.61 88888.00 2024-05-13 13:54:39.000 134 22443.39 141.55 41474.54 88888.00 2024-05-13 13:54:40.000 134 22443.37 141.60 41474.49 47539.79 2024-05-13 13:54:41.000 134 22443.33 141.70 41474.55 88888.00 2024-05-13 13:54:42.000 134 22443.30 141.74 41474.61 88888.00 2024-05-13 13:54:43.000 134 22443.31 141.70 41474.59 88888.00 2024-05-13 13:54:44.000 134 22443.33 141.68 41474.56 88888.00 2024-05-13 13:54:45.000 134 22443.32 141.69 41474.60 47539.73 2024-05-13 13:54:46.000 134 22443.33 141.72 41474.63 88888.00 2024-05-13 13:54:47.000 134 22443.35 141.72 41474.60 88888.00 2024-05-13 13:54:48.000 134 22443.36 141.69 41474.57 88888.00 2024-05-13 13:54:49.000 134 22443.34 141.69 41474.57 88888.00 2024-05-13 13:54:50.000 134 22443.32 141.74 41474.53 47539.76 2024-05-13 13:54:51.000 134 22443.33 141.77 41474.46 88888.00 2024-05-13 13:54:52.000 134 22443.40 141.75 41474.48 88888.00 2024-05-13 13:54:53.000 134 22443.49 141.75 41474.54 88888.00 2024-05-13 13:54:54.000 134 22443.56 141.77 41474.56 88888.00 2024-05-13 13:54:55.000 134 22443.58 141.77 41474.57 47539.81 2024-05-13 13:54:56.000 134 22443.60 141.75 41474.53 88888.00 2024-05-13 13:54:57.000 134 22443.63 141.76 41474.48 88888.00 2024-05-13 13:54:58.000 134 22443.69 141.80 41474.49 88888.00 2024-05-13 13:54:59.000 134 22443.81 141.86 41474.56 88888.00 2024-05-13 13:55:00.000 134 22443.92 141.90 41474.65 47539.89 2024-05-13 13:55:01.000 134 22443.99 141.93 41474.68 88888.00 2024-05-13 13:55:02.000 134 22443.97 141.96 41474.63 88888.00 2024-05-13 13:55:03.000 134 22443.91 141.95 41474.61 88888.00 2024-05-13 13:55:04.000 134 22443.93 141.91 41474.63 88888.00 2024-05-13 13:55:05.000 134 22443.99 141.86 41474.61 47539.94 2024-05-13 13:55:06.000 134 22444.02 141.84 41474.61 88888.00 2024-05-13 13:55:07.000 134 22444.05 141.85 41474.70 88888.00 2024-05-13 13:55:08.000 134 22444.09 141.91 41474.75 88888.00 2024-05-13 13:55:09.000 134 22444.14 141.95 41474.69 88888.00 2024-05-13 13:55:10.000 134 22444.17 141.96 41474.61 47540.08 2024-05-13 13:55:11.000 134 22444.17 141.93 41474.52 88888.00 2024-05-13 13:55:12.000 134 22444.17 141.87 41474.46 88888.00 2024-05-13 13:55:13.000 134 22444.23 141.85 41474.50 88888.00 2024-05-13 13:55:14.000 134 22444.31 141.89 41474.54 88888.00 2024-05-13 13:55:15.000 134 22444.37 141.97 41474.53 47540.19 2024-05-13 13:55:16.000 134 22444.45 142.02 41474.48 88888.00 2024-05-13 13:55:17.000 134 22444.56 141.99 41474.46 88888.00 2024-05-13 13:55:18.000 134 22444.66 141.94 41474.50 88888.00 2024-05-13 13:55:19.000 134 22444.68 141.93 41474.47 88888.00 2024-05-13 13:55:20.000 134 22444.66 141.92 41474.41 47540.26 2024-05-13 13:55:21.000 134 22444.65 141.91 41474.40 88888.00 2024-05-13 13:55:22.000 134 22444.65 141.89 41474.43 88888.00 2024-05-13 13:55:23.000 134 22444.64 141.86 41474.46 88888.00 2024-05-13 13:55:24.000 134 22444.63 141.83 41474.52 88888.00 2024-05-13 13:55:25.000 134 22444.66 141.78 41474.58 47540.26 2024-05-13 13:55:26.000 134 22444.68 141.75 41474.57 88888.00 2024-05-13 13:55:27.000 134 22444.65 141.76 41474.54 88888.00 2024-05-13 13:55:28.000 134 22444.67 141.79 41474.54 88888.00 2024-05-13 13:55:29.000 134 22444.76 141.82 41474.59 88888.00 2024-05-13 13:55:30.000 134 22444.82 141.86 41474.64 47540.33 2024-05-13 13:55:31.000 134 22444.84 141.89 41474.65 88888.00 2024-05-13 13:55:32.000 134 22444.89 141.89 41474.60 88888.00 2024-05-13 13:55:33.000 134 22444.98 141.89 41474.58 88888.00 2024-05-13 13:55:34.000 134 22445.06 141.91 41474.61 88888.00 2024-05-13 13:55:35.000 134 22445.06 141.93 41474.61 47540.42 2024-05-13 13:55:36.000 134 22445.05 141.91 41474.57 88888.00 2024-05-13 13:55:37.000 134 22445.08 141.88 41474.53 88888.00 2024-05-13 13:55:38.000 134 22445.15 141.83 41474.50 88888.00 2024-05-13 13:55:39.000 134 22445.19 141.73 41474.49 88888.00 2024-05-13 13:55:40.000 134 22445.21 141.66 41474.50 47540.54 2024-05-13 13:55:41.000 134 22445.21 141.63 41474.53 88888.00 2024-05-13 13:55:42.000 134 22445.17 141.60 41474.59 88888.00 2024-05-13 13:55:43.000 134 22445.11 141.57 41474.64 88888.00 2024-05-13 13:55:44.000 134 22445.07 141.59 41474.61 88888.00 2024-05-13 13:55:45.000 134 22445.09 141.63 41474.57 47540.60 2024-05-13 13:55:46.000 134 22445.17 141.58 41474.63 88888.00 2024-05-13 13:55:47.000 134 22445.26 141.46 41474.66 88888.00 2024-05-13 13:55:48.000 134 22445.32 141.37 41474.60 88888.00 2024-05-13 13:55:49.000 134 22445.35 141.35 41474.55 88888.00 2024-05-13 13:55:50.000 134 22445.42 141.36 41474.61 47540.75 2024-05-13 13:55:51.000 134 22445.44 141.38 41474.69 88888.00 2024-05-13 13:55:52.000 134 22445.42 141.40 41474.66 88888.00 2024-05-13 13:55:53.000 134 22445.47 141.39 41474.59 88888.00 2024-05-13 13:55:54.000 134 22445.60 141.34 41474.56 88888.00 2024-05-13 13:55:55.000 134 22445.68 141.32 41474.59 47540.95 2024-05-13 13:55:56.000 134 22445.70 141.31 41474.66 88888.00 2024-05-13 13:55:57.000 134 22445.74 141.29 41474.69 88888.00 2024-05-13 13:55:58.000 134 22445.81 141.27 41474.66 88888.00 2024-05-13 13:55:59.000 134 22445.86 141.25 41474.67 88888.00 2024-05-13 13:56:00.000 134 22445.85 141.25 41474.71 47541.00 2024-05-13 13:56:01.000 134 22445.83 141.27 41474.77 88888.00 2024-05-13 13:56:02.000 134 22445.85 141.28 41474.79 88888.00 2024-05-13 13:56:03.000 134 22445.88 141.28 41474.73 88888.00 2024-05-13 13:56:04.000 134 22445.89 141.34 41474.73 88888.00 2024-05-13 13:56:05.000 134 22445.90 141.40 41474.82 47541.09 2024-05-13 13:56:06.000 134 22445.88 141.38 41474.86 88888.00 2024-05-13 13:56:07.000 134 22445.85 141.36 41474.86 88888.00 2024-05-13 13:56:08.000 134 22445.84 141.37 41474.87 88888.00 2024-05-13 13:56:09.000 134 22445.84 141.35 41474.88 88888.00 2024-05-13 13:56:10.000 134 22445.89 141.36 41474.86 47541.08 2024-05-13 13:56:11.000 134 22445.91 141.40 41474.81 88888.00 2024-05-13 13:56:12.000 134 22445.85 141.39 41474.74 88888.00 2024-05-13 13:56:13.000 134 22445.82 141.33 41474.73 88888.00 2024-05-13 13:56:14.000 134 22445.90 141.28 41474.75 88888.00 2024-05-13 13:56:15.000 134 22446.01 141.26 41474.76 47541.14 2024-05-13 13:56:16.000 134 22446.06 141.28 41474.74 88888.00 2024-05-13 13:56:17.000 134 22446.06 141.29 41474.73 88888.00 2024-05-13 13:56:18.000 134 22446.05 141.28 41474.79 88888.00 2024-05-13 13:56:19.000 134 22446.08 141.27 41474.93 88888.00 2024-05-13 13:56:20.000 134 22446.13 141.25 41475.08 47541.30 2024-05-13 13:56:21.000 134 22446.16 141.24 41475.13 88888.00 2024-05-13 13:56:22.000 134 22446.18 141.26 41475.09 88888.00 2024-05-13 13:56:23.000 134 22446.20 141.27 41475.01 88888.00 2024-05-13 13:56:24.000 134 22446.20 141.23 41474.93 88888.00 2024-05-13 13:56:25.000 134 22446.13 141.21 41474.89 47541.26 2024-05-13 13:56:26.000 134 22446.03 141.21 41474.89 88888.00 2024-05-13 13:56:27.000 134 22446.00 141.18 41474.91 88888.00 2024-05-13 13:56:28.000 134 22446.04 141.17 41474.98 88888.00 2024-05-13 13:56:29.000 134 22446.08 141.18 41475.08 88888.00 2024-05-13 13:56:30.000 134 22446.06 141.19 41475.15 47541.27 2024-05-13 13:56:31.000 134 22446.00 141.21 41475.19 88888.00 2024-05-13 13:56:32.000 134 22445.96 141.20 41475.18 88888.00 2024-05-13 13:56:33.000 134 22445.93 141.11 41475.10 88888.00 2024-05-13 13:56:34.000 134 22445.92 141.02 41474.97 88888.00 2024-05-13 13:56:35.000 134 22445.95 141.01 41474.90 47541.30 2024-05-13 13:56:36.000 134 22445.99 141.05 41474.89 88888.00 2024-05-13 13:56:37.000 134 22446.01 141.09 41474.90 88888.00 2024-05-13 13:56:38.000 134 22446.02 141.11 41474.96 88888.00 2024-05-13 13:56:39.000 134 22446.05 141.08 41475.03 88888.00 2024-05-13 13:56:40.000 134 22446.04 141.06 41475.04 47541.32 2024-05-13 13:56:41.000 134 22445.98 141.05 41474.98 88888.00 2024-05-13 13:56:42.000 134 22445.97 141.06 41474.92 88888.00 2024-05-13 13:56:43.000 134 22446.02 141.14 41474.95 88888.00 2024-05-13 13:56:44.000 134 22446.06 141.20 41475.02 88888.00 2024-05-13 13:56:45.000 134 22446.07 141.15 41475.06 47541.36 2024-05-13 13:56:46.000 134 22446.09 141.12 41475.05 88888.00 2024-05-13 13:56:47.000 134 22446.12 141.17 41475.06 88888.00 2024-05-13 13:56:48.000 134 22446.10 141.22 41475.07 88888.00 2024-05-13 13:56:49.000 134 22446.03 141.18 41475.02 88888.00 2024-05-13 13:56:50.000 134 22445.95 141.11 41474.92 47541.36 2024-05-13 13:56:51.000 134 22445.90 141.12 41474.86 88888.00 2024-05-13 13:56:52.000 134 22445.88 141.17 41474.91 88888.00 2024-05-13 13:56:53.000 134 22445.83 141.16 41474.98 88888.00 2024-05-13 13:56:54.000 134 22445.80 141.16 41475.02 88888.00 2024-05-13 13:56:55.000 134 22445.83 141.17 41475.06 47541.32 2024-05-13 13:56:56.000 134 22445.87 141.13 41475.11 88888.00 2024-05-13 13:56:57.000 134 22445.89 141.10 41475.13 88888.00 2024-05-13 13:56:58.000 134 22445.90 141.12 41475.06 88888.00 2024-05-13 13:56:59.000 134 22445.86 141.11 41474.97 88888.00 2024-05-13 13:57:00.000 134 22445.84 141.13 41474.99 47541.31 2024-05-13 13:57:01.000 134 22445.85 141.17 41475.05 88888.00 2024-05-13 13:57:02.000 134 22445.86 141.17 41475.09 88888.00 2024-05-13 13:57:03.000 134 22445.84 141.16 41475.12 88888.00 2024-05-13 13:57:04.000 134 22445.85 141.16 41475.14 88888.00 2024-05-13 13:57:05.000 134 22445.86 141.16 41475.08 47541.30 2024-05-13 13:57:06.000 134 22445.80 141.15 41475.02 88888.00 2024-05-13 13:57:07.000 134 22445.68 141.18 41475.02 88888.00 2024-05-13 13:57:08.000 134 22445.63 141.20 41475.02 88888.00 2024-05-13 13:57:09.000 134 22445.65 141.22 41475.00 88888.00 2024-05-13 13:57:10.000 134 22445.67 141.23 41475.02 47541.23 2024-05-13 13:57:11.000 134 22445.65 141.18 41475.09 88888.00 2024-05-13 13:57:12.000 134 22445.60 141.16 41475.14 88888.00 2024-05-13 13:57:13.000 134 22445.58 141.22 41475.19 88888.00 2024-05-13 13:57:14.000 134 22445.58 141.30 41475.23 88888.00 2024-05-13 13:57:15.000 134 22445.55 141.30 41475.18 47541.27 2024-05-13 13:57:16.000 134 22445.47 141.26 41475.09 88888.00 2024-05-13 13:57:17.000 134 22445.47 141.30 41475.09 88888.00 2024-05-13 13:57:18.000 134 22445.51 141.38 41475.12 88888.00 2024-05-13 13:57:19.000 134 22445.50 141.37 41475.11 88888.00 2024-05-13 13:57:20.000 134 22445.48 141.32 41475.14 47541.21 2024-05-13 13:57:21.000 134 22445.54 141.32 41475.23 88888.00 2024-05-13 13:57:22.000 134 22445.60 141.29 41475.30 88888.00 2024-05-13 13:57:23.000 134 22445.58 141.25 41475.23 88888.00 2024-05-13 13:57:24.000 134 22445.57 141.25 41475.14 88888.00 2024-05-13 13:57:25.000 134 22445.62 141.25 41475.12 47541.26 2024-05-13 13:57:26.000 134 22445.70 141.25 41475.19 88888.00 2024-05-13 13:57:27.000 134 22445.77 141.24 41475.22 88888.00 2024-05-13 13:57:28.000 134 22445.78 141.20 41475.14 88888.00 2024-05-13 13:57:29.000 134 22445.77 141.17 41475.06 88888.00 2024-05-13 13:57:30.000 134 22445.76 141.22 41475.06 47541.34 2024-05-13 13:57:31.000 134 22445.75 141.26 41475.14 88888.00 2024-05-13 13:57:32.000 134 22445.76 141.24 41475.20 88888.00 2024-05-13 13:57:33.000 134 22445.78 141.23 41475.21 88888.00 2024-05-13 13:57:34.000 134 22445.79 141.26 41475.19 88888.00 2024-05-13 13:57:35.000 134 22445.75 141.26 41475.18 47541.30 2024-05-13 13:57:36.000 134 22445.65 141.21 41475.20 88888.00 2024-05-13 13:57:37.000 134 22445.56 141.16 41475.23 88888.00 2024-05-13 13:57:38.000 134 22445.56 141.17 41475.24 88888.00 2024-05-13 13:57:39.000 134 22445.58 141.21 41475.29 88888.00 2024-05-13 13:57:40.000 134 22445.54 141.22 41475.37 47541.32 2024-05-13 13:57:41.000 134 22445.53 141.20 41475.39 88888.00 2024-05-13 13:57:42.000 134 22445.59 141.19 41475.34 88888.00 2024-05-13 13:57:43.000 134 22445.66 141.13 41475.34 88888.00 2024-05-13 13:57:44.000 134 22445.69 141.07 41475.38 88888.00 2024-05-13 13:57:45.000 134 22445.70 141.07 41475.38 47541.34 2024-05-13 13:57:46.000 134 22445.69 141.06 41475.36 88888.00 2024-05-13 13:57:47.000 134 22445.68 141.05 41475.33 88888.00 2024-05-13 13:57:48.000 134 22445.71 141.07 41475.27 88888.00 2024-05-13 13:57:49.000 134 22445.77 141.07 41475.21 88888.00 2024-05-13 13:57:50.000 134 22445.83 141.03 41475.21 47541.51 2024-05-13 13:57:51.000 134 22445.88 141.01 41475.24 88888.00 2024-05-13 13:57:52.000 134 22445.96 141.04 41475.27 88888.00 2024-05-13 13:57:53.000 134 22446.06 141.10 41475.29 88888.00 2024-05-13 13:57:54.000 134 22446.12 141.15 41475.31 88888.00 2024-05-13 13:57:55.000 134 22446.15 141.21 41475.32 47541.49 2024-05-13 13:57:56.000 134 22446.14 141.26 41475.29 88888.00 2024-05-13 13:57:57.000 134 22446.12 141.27 41475.22 88888.00 2024-05-13 13:57:58.000 134 22446.12 141.21 41475.21 88888.00 2024-05-13 13:57:59.000 134 22446.15 141.16 41475.24 88888.00 2024-05-13 13:58:00.000 134 22446.15 141.15 41475.23 47541.60 2024-05-13 13:58:01.000 134 22446.10 141.13 41475.19 88888.00 2024-05-13 13:58:02.000 134 22446.07 141.08 41475.21 88888.00 2024-05-13 13:58:03.000 134 22446.12 141.04 41475.26 88888.00 2024-05-13 13:58:04.000 134 22446.18 141.03 41475.27 88888.00 2024-05-13 13:58:05.000 134 22446.20 141.01 41475.26 47541.64 2024-05-13 13:58:06.000 134 22446.21 141.00 41475.24 88888.00 2024-05-13 13:58:07.000 134 22446.27 140.98 41475.21 88888.00 2024-05-13 13:58:08.000 134 22446.37 140.97 41475.25 88888.00 2024-05-13 13:58:09.000 134 22446.44 141.00 41475.30 88888.00 2024-05-13 13:58:10.000 134 22446.46 140.99 41475.25 47541.77 2024-05-13 13:58:11.000 134 22446.49 140.95 41475.18 88888.00 2024-05-13 13:58:12.000 134 22446.53 140.92 41475.22 88888.00 2024-05-13 13:58:13.000 134 22446.56 140.94 41475.30 88888.00 2024-05-13 13:58:14.000 134 22446.60 140.99 41475.28 88888.00 2024-05-13 13:58:15.000 134 22446.67 141.00 41475.20 47541.84 2024-05-13 13:58:16.000 134 22446.73 140.91 41475.17 88888.00 2024-05-13 13:58:17.000 134 22446.76 140.84 41475.21 88888.00 2024-05-13 13:58:18.000 134 22446.74 140.87 41475.31 88888.00 2024-05-13 13:58:19.000 134 22446.72 140.90 41475.35 88888.00 2024-05-13 13:58:20.000 134 22446.70 140.89 41475.36 47541.90 2024-05-13 13:58:21.000 134 22446.69 140.91 41475.37 88888.00 2024-05-13 13:58:22.000 134 22446.65 140.93 41475.34 88888.00 2024-05-13 13:58:23.000 134 22446.59 140.90 41475.32 88888.00 2024-05-13 13:58:24.000 134 22446.56 140.85 41475.36 88888.00 2024-05-13 13:58:25.000 134 22446.54 140.81 41475.40 47541.90 2024-05-13 13:58:26.000 134 22446.56 140.79 41475.39 88888.00 2024-05-13 13:58:27.000 134 22446.55 140.79 41475.33 88888.00 2024-05-13 13:58:28.000 134 22446.48 140.83 41475.28 88888.00 2024-05-13 13:58:29.000 134 22446.42 140.84 41475.27 88888.00 2024-05-13 13:58:30.000 134 22446.40 140.81 41475.27 47541.87 2024-05-13 13:58:31.000 134 22446.40 140.79 41475.26 88888.00 2024-05-13 13:58:32.000 134 22446.40 140.79 41475.25 88888.00 2024-05-13 13:58:33.000 134 22446.38 140.77 41475.23 88888.00 2024-05-13 13:58:34.000 134 22446.36 140.77 41475.19 88888.00 2024-05-13 13:58:35.000 134 22446.33 140.78 41475.21 47541.88 2024-05-13 13:58:36.000 134 22446.32 140.80 41475.31 88888.00 2024-05-13 13:58:37.000 134 22446.35 140.83 41475.40 88888.00 2024-05-13 13:58:38.000 134 22446.38 140.85 41475.41 88888.00 2024-05-13 13:58:39.000 134 22446.36 140.84 41475.36 88888.00 2024-05-13 13:58:40.000 134 22446.34 140.82 41475.36 47541.90 2024-05-13 13:58:41.000 134 22446.31 140.82 41475.38 88888.00 2024-05-13 13:58:42.000 134 22446.22 140.80 41475.38 88888.00 2024-05-13 13:58:43.000 134 22446.10 140.77 41475.33 88888.00 2024-05-13 13:58:44.000 134 22446.06 140.80 41475.39 88888.00 2024-05-13 13:58:45.000 134 22446.10 140.84 41475.52 47541.79 2024-05-13 13:58:46.000 134 22446.11 140.85 41475.59 88888.00 2024-05-13 13:58:47.000 134 22446.06 140.82 41475.59 88888.00 2024-05-13 13:58:48.000 134 22446.02 140.77 41475.56 88888.00 2024-05-13 13:58:49.000 134 22446.00 140.76 41475.48 88888.00 2024-05-13 13:58:50.000 134 22445.95 140.84 41475.43 47541.72 2024-05-13 13:58:51.000 134 22445.90 140.90 41475.45 88888.00 2024-05-13 13:58:52.000 134 22445.86 140.89 41475.46 88888.00 2024-05-13 13:58:53.000 134 22445.83 140.84 41475.44 88888.00 2024-05-13 13:58:54.000 134 22445.78 140.81 41475.45 88888.00 2024-05-13 13:58:55.000 134 22445.75 140.79 41475.46 47541.69 2024-05-13 13:58:56.000 134 22445.75 140.78 41475.42 88888.00 2024-05-13 13:58:57.000 134 22445.76 140.80 41475.40 88888.00 2024-05-13 13:58:58.000 134 22445.78 140.82 41475.43 88888.00 2024-05-13 13:58:59.000 134 22445.79 140.82 41475.46 88888.00 2024-05-13 13:59:00.000 134 22445.77 140.82 41475.46 47541.63 2024-05-13 13:59:01.000 134 22445.76 140.85 41475.46 88888.00 2024-05-13 13:59:02.000 134 22445.78 140.89 41475.46 88888.00 2024-05-13 13:59:03.000 134 22445.80 140.91 41475.43 88888.00 2024-05-13 13:59:04.000 134 22445.82 140.94 41475.39 88888.00 2024-05-13 13:59:05.000 134 22445.81 140.99 41475.37 47541.64 2024-05-13 13:59:06.000 134 22445.78 140.99 41475.38 88888.00 2024-05-13 13:59:07.000 134 22445.76 140.97 41475.39 88888.00 2024-05-13 13:59:08.000 134 22445.76 140.97 41475.39 88888.00 2024-05-13 13:59:09.000 134 22445.75 141.00 41475.43 88888.00 2024-05-13 13:59:10.000 134 22445.71 141.04 41475.46 47541.64 2024-05-13 13:59:11.000 134 22445.63 141.03 41475.45 88888.00 2024-05-13 13:59:12.000 134 22445.56 140.99 41475.41 88888.00 2024-05-13 13:59:13.000 134 22445.58 141.01 41475.41 88888.00 2024-05-13 13:59:14.000 134 22445.66 141.00 41475.45 88888.00 2024-05-13 13:59:15.000 134 22445.71 140.95 41475.44 47541.56 2024-05-13 13:59:16.000 134 22445.68 140.96 41475.39 88888.00 2024-05-13 13:59:17.000 134 22445.66 141.01 41475.34 88888.00 2024-05-13 13:59:18.000 134 22445.66 141.03 41475.32 88888.00 2024-05-13 13:59:19.000 134 22445.66 141.01 41475.29 88888.00 2024-05-13 13:59:20.000 134 22445.60 140.98 41475.24 47541.65 2024-05-13 13:59:21.000 134 22445.53 140.98 41475.25 88888.00 2024-05-13 13:59:22.000 134 22445.57 141.03 41475.29 88888.00 2024-05-13 13:59:23.000 134 22445.66 141.09 41475.31 88888.00 2024-05-13 13:59:24.000 134 22445.68 141.13 41475.31 88888.00 2024-05-13 13:59:25.000 134 22445.63 141.15 41475.28 47541.61 2024-05-13 13:59:26.000 134 22445.60 141.12 41475.27 88888.00 2024-05-13 13:59:27.000 134 22445.61 141.07 41475.28 88888.00 2024-05-13 13:59:28.000 134 22445.60 141.03 41475.28 88888.00 2024-05-13 13:59:29.000 134 22445.58 141.06 41475.27 88888.00 2024-05-13 13:59:30.000 134 22445.60 141.14 41475.33 47541.60 2024-05-13 13:59:31.000 134 22445.62 141.15 41475.44 88888.00 2024-05-13 13:59:32.000 134 22445.60 141.07 41475.50 88888.00 2024-05-13 13:59:33.000 134 22445.62 141.03 41475.54 88888.00 2024-05-13 13:59:34.000 134 22445.66 141.00 41475.50 88888.00 2024-05-13 13:59:35.000 134 22445.65 140.97 41475.40 47541.64 2024-05-13 13:59:36.000 134 22445.56 140.99 41475.37 88888.00 2024-05-13 13:59:37.000 134 22445.51 141.01 41475.42 88888.00 2024-05-13 13:59:38.000 134 22445.54 140.98 41475.46 88888.00 2024-05-13 13:59:39.000 134 22445.60 140.95 41475.46 88888.00 2024-05-13 13:59:40.000 134 22445.64 140.94 41475.40 47541.61 2024-05-13 13:59:41.000 134 22445.62 140.93 41475.36 88888.00 2024-05-13 13:59:42.000 134 22445.62 140.98 41475.41 88888.00 2024-05-13 13:59:43.000 134 22445.65 141.06 41475.48 88888.00 2024-05-13 13:59:44.000 134 22445.65 141.09 41475.46 88888.00 2024-05-13 13:59:45.000 134 22445.66 141.08 41475.43 47541.66 2024-05-13 13:59:46.000 134 22445.69 141.06 41475.48 88888.00 2024-05-13 13:59:47.000 134 22445.70 141.02 41475.54 88888.00 2024-05-13 13:59:48.000 134 22445.67 141.01 41475.52 88888.00 2024-05-13 13:59:49.000 134 22445.63 141.07 41475.47 88888.00 2024-05-13 13:59:50.000 134 22445.56 141.11 41475.48 47541.63 2024-05-13 13:59:51.000 134 22445.51 141.11 41475.46 88888.00 2024-05-13 13:59:52.000 134 22445.51 141.13 41475.40 88888.00 2024-05-13 13:59:53.000 134 22445.53 141.16 41475.41 88888.00 2024-05-13 13:59:54.000 134 22445.52 141.19 41475.49 88888.00 2024-05-13 13:59:55.000 134 22445.47 141.19 41475.47 47541.56 2024-05-13 13:59:56.000 134 22445.39 141.19 41475.37 88888.00 2024-05-13 13:59:57.000 134 22445.37 141.17 41475.29 88888.00 2024-05-13 13:59:58.000 134 22445.43 141.18 41475.26 88888.00 2024-05-13 13:59:59.000 134 22445.54 141.21 41475.24 88888.00 2024-05-13 14:00:00.000 134 22445.66 141.24 41475.25 47541.60 2024-05-13 14:00:01.000 134 22445.72 141.23 41475.27 88888.00 2024-05-13 14:00:02.000 134 22445.68 141.23 41475.27 88888.00 2024-05-13 14:00:03.000 134 22445.62 141.27 41475.28 88888.00 2024-05-13 14:00:04.000 134 22445.62 141.35 41475.29 88888.00 2024-05-13 14:00:05.000 134 22445.66 141.43 41475.25 47541.56 2024-05-13 14:00:06.000 134 22445.67 141.46 41475.21 88888.00 2024-05-13 14:00:07.000 134 22445.62 141.46 41475.21 88888.00 2024-05-13 14:00:08.000 134 22445.58 141.50 41475.24 88888.00 2024-05-13 14:00:09.000 134 22445.54 141.63 41475.30 88888.00 2024-05-13 14:00:10.000 134 22445.47 141.73 41475.36 47541.52 2024-05-13 14:00:11.000 134 22445.37 141.71 41475.36 88888.00 2024-05-13 14:00:12.000 134 22445.33 141.66 41475.30 88888.00 2024-05-13 14:00:13.000 134 22445.31 141.68 41475.22 88888.00 2024-05-13 14:00:14.000 134 22445.25 141.69 41475.21 88888.00 2024-05-13 14:00:15.000 134 22445.19 141.66 41475.29 47541.52 2024-05-13 14:00:16.000 134 22445.22 141.63 41475.37 88888.00 2024-05-13 14:00:17.000 134 22445.25 141.62 41475.44 88888.00 2024-05-13 14:00:18.000 134 22445.27 141.58 41475.49 88888.00 2024-05-13 14:00:19.000 134 22445.30 141.53 41475.48 88888.00 2024-05-13 14:00:20.000 134 22445.35 141.52 41475.44 47541.52 2024-05-13 14:00:21.000 134 22445.40 141.55 41475.41 88888.00 2024-05-13 14:00:22.000 134 22445.42 141.60 41475.38 88888.00 2024-05-13 14:00:23.000 134 22445.41 141.61 41475.37 88888.00 2024-05-13 14:00:24.000 134 22445.43 141.57 41475.39 88888.00 2024-05-13 14:00:25.000 134 22445.48 141.57 41475.41 47541.61 2024-05-13 14:00:26.000 134 22445.51 141.59 41475.34 88888.00 2024-05-13 14:00:27.000 134 22445.52 141.63 41475.29 88888.00 2024-05-13 14:00:28.000 134 22445.50 141.68 41475.34 88888.00 2024-05-13 14:00:29.000 134 22445.45 141.69 41475.35 88888.00 2024-05-13 14:00:30.000 134 22445.45 141.69 41475.34 47541.61 2024-05-13 14:00:31.000 134 22445.50 141.70 41475.41 88888.00 2024-05-13 14:00:32.000 134 22445.51 141.71 41475.51 88888.00 2024-05-13 14:00:33.000 134 22445.50 141.69 41475.52 88888.00 2024-05-13 14:00:34.000 134 22445.50 141.67 41475.50 88888.00 2024-05-13 14:00:35.000 134 22445.47 141.68 41475.46 47541.50 2024-05-13 14:00:36.000 134 22445.38 141.74 41475.37 88888.00 2024-05-13 14:00:37.000 134 22445.25 141.82 41475.34 88888.00 2024-05-13 14:00:38.000 134 22445.21 141.86 41475.38 88888.00 2024-05-13 14:00:39.000 134 22445.25 141.84 41475.43 88888.00 2024-05-13 14:00:40.000 134 22445.28 141.86 41475.47 47541.39 2024-05-13 14:00:41.000 134 22445.26 141.91 41475.51 88888.00 2024-05-13 14:00:42.000 134 22445.20 141.93 41475.55 88888.00 2024-05-13 14:00:43.000 134 22445.11 141.93 41475.56 88888.00 2024-05-13 14:00:44.000 134 22445.03 141.92 41475.52 88888.00 2024-05-13 14:00:45.000 134 22445.00 141.94 41475.47 47541.35 2024-05-13 14:00:46.000 134 22445.01 141.96 41475.46 88888.00 2024-05-13 14:00:47.000 134 22445.03 141.97 41475.47 88888.00 2024-05-13 14:00:48.000 134 22445.03 141.95 41475.46 88888.00 2024-05-13 14:00:49.000 134 22445.03 141.96 41475.45 88888.00 2024-05-13 14:00:50.000 134 22445.06 142.02 41475.46 47541.32 2024-05-13 14:00:51.000 134 22445.12 142.08 41475.52 88888.00 2024-05-13 14:00:52.000 134 22445.19 142.10 41475.56 88888.00 2024-05-13 14:00:53.000 134 22445.25 142.10 41475.57 88888.00 2024-05-13 14:00:54.000 134 22445.27 142.07 41475.52 88888.00 2024-05-13 14:00:55.000 134 22445.25 142.04 41475.46 47541.47 2024-05-13 14:00:56.000 134 22445.27 142.02 41475.43 88888.00 2024-05-13 14:00:57.000 134 22445.33 142.02 41475.43 88888.00 2024-05-13 14:00:58.000 134 22445.41 142.08 41475.46 88888.00 2024-05-13 14:00:59.000 134 22445.49 142.13 41475.48 88888.00 2024-05-13 14:01:00.000 134 22445.54 142.13 41475.48 47541.53 2024-05-13 14:01:01.000 134 22445.57 142.11 41475.53 88888.00 2024-05-13 14:01:02.000 134 22445.58 142.09 41475.57 88888.00 2024-05-13 14:01:03.000 134 22445.57 142.02 41475.54 88888.00 2024-05-13 14:01:04.000 134 22445.56 141.98 41475.52 88888.00 2024-05-13 14:01:05.000 134 22445.55 142.01 41475.53 47541.53 2024-05-13 14:01:06.000 134 22445.57 142.03 41475.60 88888.00 2024-05-13 14:01:07.000 134 22445.62 142.02 41475.64 88888.00 2024-05-13 14:01:08.000 134 22445.62 141.96 41475.52 88888.00 2024-05-13 14:01:09.000 134 22445.57 141.88 41475.39 88888.00 2024-05-13 14:01:10.000 134 22445.57 141.85 41475.41 47541.64 2024-05-13 14:01:11.000 134 22445.63 141.86 41475.49 88888.00 2024-05-13 14:01:12.000 134 22445.71 141.83 41475.47 88888.00 2024-05-13 14:01:13.000 134 22445.79 141.80 41475.38 88888.00 2024-05-13 14:01:14.000 134 22445.89 141.83 41475.35 88888.00 2024-05-13 14:01:15.000 134 22445.99 141.84 41475.38 47541.73 2024-05-13 14:01:16.000 134 22446.05 141.81 41475.41 88888.00 2024-05-13 14:01:17.000 134 22446.07 141.77 41475.41 88888.00 2024-05-13 14:01:18.000 134 22446.11 141.77 41475.45 88888.00 2024-05-13 14:01:19.000 134 22446.18 141.79 41475.50 88888.00 2024-05-13 14:01:20.000 134 22446.25 141.82 41475.53 47541.87 2024-05-13 14:01:21.000 134 22446.31 141.83 41475.51 88888.00 2024-05-13 14:01:22.000 134 22446.36 141.82 41475.45 88888.00 2024-05-13 14:01:23.000 134 22446.37 141.84 41475.42 88888.00 2024-05-13 14:01:24.000 134 22446.34 141.84 41475.43 88888.00 2024-05-13 14:01:25.000 134 22446.30 141.77 41475.44 47541.96 2024-05-13 14:01:26.000 134 22446.31 141.71 41475.46 88888.00 2024-05-13 14:01:27.000 134 22446.37 141.68 41475.47 88888.00 2024-05-13 14:01:28.000 134 22446.43 141.66 41475.48 88888.00 2024-05-13 14:01:29.000 134 22446.47 141.65 41475.44 88888.00 2024-05-13 14:01:30.000 134 22446.49 141.65 41475.34 47542.03 2024-05-13 14:01:31.000 134 22446.56 141.65 41475.30 88888.00 2024-05-13 14:01:32.000 134 22446.67 141.59 41475.35 88888.00 2024-05-13 14:01:33.000 134 22446.70 141.50 41475.37 88888.00 2024-05-13 14:01:34.000 134 22446.66 141.45 41475.36 88888.00 2024-05-13 14:01:35.000 134 22446.65 141.47 41475.39 47542.12 2024-05-13 14:01:36.000 134 22446.72 141.51 41475.46 88888.00 2024-05-13 14:01:37.000 134 22446.80 141.55 41475.54 88888.00 2024-05-13 14:01:38.000 134 22446.85 141.56 41475.50 88888.00 2024-05-13 14:01:39.000 134 22446.85 141.57 41475.41 88888.00 2024-05-13 14:01:40.000 134 22446.82 141.62 41475.40 47542.21 2024-05-13 14:01:41.000 134 22446.81 141.66 41475.47 88888.00 2024-05-13 14:01:42.000 134 22446.81 141.64 41475.52 88888.00 2024-05-13 14:01:43.000 134 22446.81 141.56 41475.52 88888.00 2024-05-13 14:01:44.000 134 22446.83 141.51 41475.54 88888.00 2024-05-13 14:01:45.000 134 22446.87 141.51 41475.64 47542.25 2024-05-13 14:01:46.000 134 22446.87 141.50 41475.70 88888.00 2024-05-13 14:01:47.000 134 22446.84 141.44 41475.69 88888.00 2024-05-13 14:01:48.000 134 22446.80 141.39 41475.69 88888.00 2024-05-13 14:01:49.000 134 22446.79 141.37 41475.73 88888.00 2024-05-13 14:01:50.000 134 22446.81 141.33 41475.72 47542.29 2024-05-13 14:01:51.000 134 22446.80 141.28 41475.66 88888.00 2024-05-13 14:01:52.000 134 22446.78 141.21 41475.61 88888.00 2024-05-13 14:01:53.000 134 22446.79 141.16 41475.54 88888.00 2024-05-13 14:01:54.000 134 22446.81 141.16 41475.54 88888.00 2024-05-13 14:01:55.000 134 22446.84 141.16 41475.59 47542.41 2024-05-13 14:01:56.000 134 22446.91 141.12 41475.62 88888.00 2024-05-13 14:01:57.000 134 22446.99 141.06 41475.62 88888.00 2024-05-13 14:01:58.000 134 22447.02 141.04 41475.64 88888.00 2024-05-13 14:01:59.000 134 22447.01 141.04 41475.63 88888.00 2024-05-13 14:02:00.000 134 22447.04 140.99 41475.57 47542.58 2024-05-13 14:02:01.000 134 22447.08 140.90 41475.53 88888.00 2024-05-13 14:02:02.000 134 22447.10 140.85 41475.51 88888.00 2024-05-13 14:02:03.000 134 22447.17 140.86 41475.50 88888.00 2024-05-13 14:02:04.000 134 22447.31 140.86 41475.54 88888.00 2024-05-13 14:02:05.000 134 22447.42 140.82 41475.60 47542.73 2024-05-13 14:02:06.000 134 22447.47 140.76 41475.62 88888.00 2024-05-13 14:02:07.000 134 22447.54 140.73 41475.66 88888.00 2024-05-13 14:02:08.000 134 22447.61 140.73 41475.73 88888.00 2024-05-13 14:02:09.000 134 22447.66 140.70 41475.74 88888.00 2024-05-13 14:02:10.000 134 22447.72 140.65 41475.70 47542.96 2024-05-13 14:02:11.000 134 22447.82 140.62 41475.67 88888.00 2024-05-13 14:02:12.000 134 22447.93 140.56 41475.69 88888.00 2024-05-13 14:02:13.000 134 22448.02 140.47 41475.73 88888.00 2024-05-13 14:02:14.000 134 22448.05 140.42 41475.71 88888.00 2024-05-13 14:02:15.000 134 22448.04 140.40 41475.74 47543.10 2024-05-13 14:02:16.000 134 22448.05 140.42 41475.83 88888.00 2024-05-13 14:02:17.000 134 22448.08 140.42 41475.83 88888.00 2024-05-13 14:02:18.000 134 22448.10 140.37 41475.71 88888.00 2024-05-13 14:02:19.000 134 22448.08 140.28 41475.61 88888.00 2024-05-13 14:02:20.000 134 22448.05 140.21 41475.63 47543.14 2024-05-13 14:02:21.000 134 22448.06 140.20 41475.73 88888.00 2024-05-13 14:02:22.000 134 22448.10 140.24 41475.81 88888.00 2024-05-13 14:02:23.000 134 22448.16 140.28 41475.82 88888.00 2024-05-13 14:02:24.000 134 22448.19 140.26 41475.81 88888.00 2024-05-13 14:02:25.000 134 22448.18 140.19 41475.77 47543.25 2024-05-13 14:02:26.000 134 22448.14 140.06 41475.70 88888.00 2024-05-13 14:02:27.000 134 22448.08 139.96 41475.71 88888.00 2024-05-13 14:02:28.000 134 22448.06 139.91 41475.82 88888.00 2024-05-13 14:02:29.000 134 22448.10 139.94 41475.91 88888.00 2024-05-13 14:02:30.000 134 22448.16 139.97 41475.97 47543.29 2024-05-13 14:02:31.000 134 22448.17 139.97 41476.03 88888.00 2024-05-13 14:02:32.000 134 22448.17 139.96 41476.08 88888.00 2024-05-13 14:02:33.000 134 22448.19 139.95 41476.08 88888.00 2024-05-13 14:02:34.000 134 22448.17 139.95 41476.07 88888.00 2024-05-13 14:02:35.000 134 22448.10 139.94 41476.09 47543.32 2024-05-13 14:02:36.000 134 22448.04 139.88 41476.09 88888.00 2024-05-13 14:02:37.000 134 22448.03 139.80 41476.06 88888.00 2024-05-13 14:02:38.000 134 22448.03 139.80 41476.02 88888.00 2024-05-13 14:02:39.000 134 22448.01 139.83 41475.99 88888.00 2024-05-13 14:02:40.000 134 22447.95 139.80 41476.01 47543.35 2024-05-13 14:02:41.000 134 22447.89 139.75 41476.04 88888.00 2024-05-13 14:02:42.000 134 22447.90 139.71 41476.05 88888.00 2024-05-13 14:02:43.000 134 22447.97 139.69 41476.04 88888.00 2024-05-13 14:02:44.000 134 22447.98 139.71 41475.98 88888.00 2024-05-13 14:02:45.000 134 22447.94 139.73 41475.95 47543.35 2024-05-13 14:02:46.000 134 22447.97 139.75 41476.01 88888.00 2024-05-13 14:02:47.000 134 22448.01 139.72 41476.06 88888.00 2024-05-13 14:02:48.000 134 22448.02 139.69 41476.07 88888.00 2024-05-13 14:02:49.000 134 22448.01 139.69 41476.14 88888.00 2024-05-13 14:02:50.000 134 22447.97 139.70 41476.17 47543.43 2024-05-13 14:02:51.000 134 22447.95 139.68 41476.10 88888.00 2024-05-13 14:02:52.000 134 22448.00 139.64 41476.07 88888.00 2024-05-13 14:02:53.000 134 22448.06 139.59 41476.14 88888.00 2024-05-13 14:02:54.000 134 22448.08 139.57 41476.18 88888.00 2024-05-13 14:02:55.000 134 22448.09 139.62 41476.17 47543.40 2024-05-13 14:02:56.000 134 22448.09 139.64 41476.18 88888.00 2024-05-13 14:02:57.000 134 22448.05 139.61 41476.22 88888.00 2024-05-13 14:02:58.000 134 22448.00 139.59 41476.23 88888.00 2024-05-13 14:02:59.000 134 22447.95 139.59 41476.22 88888.00 2024-05-13 14:03:00.000 134 22447.92 139.59 41476.25 47543.41 2024-05-13 14:03:01.000 134 22447.89 139.62 41476.29 88888.00 2024-05-13 14:03:02.000 134 22447.83 139.67 41476.32 88888.00 2024-05-13 14:03:03.000 134 22447.81 139.71 41476.34 88888.00 2024-05-13 14:03:04.000 134 22447.81 139.68 41476.35 88888.00 2024-05-13 14:03:05.000 134 22447.78 139.63 41476.36 47543.36 2024-05-13 14:03:06.000 134 22447.74 139.63 41476.39 88888.00 2024-05-13 14:03:07.000 134 22447.74 139.66 41476.40 88888.00 2024-05-13 14:03:08.000 134 22447.73 139.70 41476.38 88888.00 2024-05-13 14:03:09.000 134 22447.68 139.68 41476.35 88888.00 2024-05-13 14:03:10.000 134 22447.60 139.62 41476.29 47543.25 2024-05-13 14:03:11.000 134 22447.55 139.59 41476.28 88888.00 2024-05-13 14:03:12.000 134 22447.51 139.61 41476.33 88888.00 2024-05-13 14:03:13.000 134 22447.48 139.67 41476.36 88888.00 2024-05-13 14:03:14.000 134 22447.49 139.76 41476.43 88888.00 2024-05-13 14:03:15.000 134 22447.50 139.80 41476.52 47543.25 2024-05-13 14:03:16.000 134 22447.48 139.72 41476.46 88888.00 2024-05-13 14:03:17.000 134 22447.46 139.65 41476.30 88888.00 2024-05-13 14:03:18.000 134 22447.43 139.65 41476.23 88888.00 2024-05-13 14:03:19.000 134 22447.40 139.69 41476.29 88888.00 2024-05-13 14:03:20.000 134 22447.39 139.73 41476.36 47543.09 2024-05-13 14:03:21.000 134 22447.35 139.74 41476.39 88888.00 2024-05-13 14:03:22.000 134 22447.31 139.72 41476.41 88888.00 2024-05-13 14:03:23.000 134 22447.26 139.68 41476.41 88888.00 2024-05-13 14:03:24.000 134 22447.19 139.66 41476.39 88888.00 2024-05-13 14:03:25.000 134 22447.14 139.66 41476.41 47543.06 2024-05-13 14:03:26.000 134 22447.09 139.67 41476.44 88888.00 2024-05-13 14:03:27.000 134 22447.05 139.70 41476.48 88888.00 2024-05-13 14:03:28.000 134 22447.06 139.75 41476.57 88888.00 2024-05-13 14:03:29.000 134 22447.10 139.76 41476.60 88888.00 2024-05-13 14:03:30.000 134 22447.12 139.74 41476.53 47543.04 2024-05-13 14:03:31.000 134 22447.14 139.78 41476.47 88888.00 2024-05-13 14:03:32.000 134 22447.16 139.85 41476.50 88888.00 2024-05-13 14:03:33.000 134 22447.14 139.90 41476.59 88888.00 2024-05-13 14:03:34.000 134 22447.07 139.89 41476.59 88888.00 2024-05-13 14:03:35.000 134 22447.00 139.86 41476.46 47542.96 2024-05-13 14:03:36.000 134 22446.99 139.86 41476.39 88888.00 2024-05-13 14:03:37.000 134 22446.98 139.90 41476.42 88888.00 2024-05-13 14:03:38.000 134 22446.96 139.96 41476.47 88888.00 2024-05-13 14:03:39.000 134 22446.94 139.98 41476.50 88888.00 2024-05-13 14:03:40.000 134 22446.90 139.94 41476.46 47542.93 2024-05-13 14:03:41.000 134 22446.85 139.86 41476.39 88888.00 2024-05-13 14:03:42.000 134 22446.82 139.87 41476.38 88888.00 2024-05-13 14:03:43.000 134 22446.80 139.94 41476.43 88888.00 2024-05-13 14:03:44.000 134 22446.74 140.01 41476.44 88888.00 2024-05-13 14:03:45.000 134 22446.64 140.03 41476.41 47542.81 2024-05-13 14:03:46.000 134 22446.56 140.02 41476.40 88888.00 2024-05-13 14:03:47.000 134 22446.51 140.01 41476.39 88888.00 2024-05-13 14:03:48.000 134 22446.47 140.01 41476.40 88888.00 2024-05-13 14:03:49.000 134 22446.44 140.01 41476.44 88888.00 2024-05-13 14:03:50.000 134 22446.40 140.03 41476.46 47542.64 2024-05-13 14:03:51.000 134 22446.35 140.03 41476.45 88888.00 2024-05-13 14:03:52.000 134 22446.28 140.01 41476.45 88888.00 2024-05-13 14:03:53.000 134 22446.22 140.02 41476.44 88888.00 2024-05-13 14:03:54.000 134 22446.16 140.03 41476.36 88888.00 2024-05-13 14:03:55.000 134 22446.08 140.06 41476.28 47542.58 2024-05-13 14:03:56.000 134 22445.99 140.07 41476.27 88888.00 2024-05-13 14:03:57.000 134 22445.92 140.05 41476.27 88888.00 2024-05-13 14:03:58.000 134 22445.91 140.03 41476.26 88888.00 2024-05-13 14:03:59.000 134 22445.92 140.12 41476.31 88888.00 2024-05-13 14:04:00.000 134 22445.93 140.23 41476.38 47542.40 2024-05-13 14:04:01.000 134 22445.85 140.28 41476.38 88888.00 2024-05-13 14:04:02.000 134 22445.74 140.29 41476.41 88888.00 2024-05-13 14:04:03.000 134 22445.66 140.33 41476.48 88888.00 2024-05-13 14:04:04.000 134 22445.65 140.38 41476.41 88888.00 2024-05-13 14:04:05.000 134 22445.63 140.41 41476.26 47542.31 2024-05-13 14:04:06.000 134 22445.53 140.41 41476.22 88888.00 2024-05-13 14:04:07.000 134 22445.46 140.42 41476.34 88888.00 2024-05-13 14:04:08.000 134 22445.46 140.47 41476.44 88888.00 2024-05-13 14:04:09.000 134 22445.50 140.55 41476.46 88888.00 2024-05-13 14:04:10.000 134 22445.48 140.62 41476.40 47542.19 2024-05-13 14:04:11.000 134 22445.39 140.65 41476.34 88888.00 2024-05-13 14:04:12.000 134 22445.29 140.62 41476.33 88888.00 2024-05-13 14:04:13.000 134 22445.18 140.52 41476.31 88888.00 2024-05-13 14:04:14.000 134 22445.10 140.44 41476.27 88888.00 2024-05-13 14:04:15.000 134 22445.06 140.44 41476.23 47542.01 2024-05-13 14:04:16.000 134 22445.03 140.52 41476.23 88888.00 2024-05-13 14:04:17.000 134 22444.99 140.61 41476.27 88888.00 2024-05-13 14:04:18.000 134 22444.96 140.66 41476.30 88888.00 2024-05-13 14:04:19.000 134 22444.94 140.69 41476.29 88888.00 2024-05-13 14:04:20.000 134 22444.93 140.71 41476.27 47541.91 2024-05-13 14:04:21.000 134 22444.92 140.71 41476.29 88888.00 2024-05-13 14:04:22.000 134 22444.88 140.68 41476.32 88888.00 2024-05-13 14:04:23.000 134 22444.82 140.63 41476.31 88888.00 2024-05-13 14:04:24.000 134 22444.78 140.61 41476.27 88888.00 2024-05-13 14:04:25.000 134 22444.77 140.62 41476.22 47541.85 2024-05-13 14:04:26.000 134 22444.77 140.62 41476.19 88888.00 2024-05-13 14:04:27.000 134 22444.75 140.57 41476.17 88888.00 2024-05-13 14:04:28.000 134 22444.71 140.53 41476.19 88888.00 2024-05-13 14:04:29.000 134 22444.67 140.59 41476.22 88888.00 2024-05-13 14:04:30.000 134 22444.68 140.70 41476.23 47541.78 2024-05-13 14:04:31.000 134 22444.70 140.76 41476.21 88888.00 2024-05-13 14:04:32.000 134 22444.68 140.75 41476.18 88888.00 2024-05-13 14:04:33.000 134 22444.60 140.73 41476.17 88888.00 2024-05-13 14:04:34.000 134 22444.54 140.75 41476.17 88888.00 2024-05-13 14:04:35.000 134 22444.52 140.78 41476.19 47541.65 2024-05-13 14:04:36.000 134 22444.51 140.80 41476.23 88888.00 2024-05-13 14:04:37.000 134 22444.48 140.82 41476.26 88888.00 2024-05-13 14:04:38.000 134 22444.45 140.83 41476.19 88888.00 2024-05-13 14:04:39.000 134 22444.40 140.77 41476.11 88888.00 2024-05-13 14:04:40.000 134 22444.34 140.69 41476.07 47541.62 2024-05-13 14:04:41.000 134 22444.32 140.68 41476.11 88888.00 2024-05-13 14:04:42.000 134 22444.37 140.71 41476.20 88888.00 2024-05-13 14:04:43.000 134 22444.45 140.71 41476.29 88888.00 2024-05-13 14:04:44.000 134 22444.51 140.69 41476.28 88888.00 2024-05-13 14:04:45.000 134 22444.53 140.68 41476.20 47541.57 2024-05-13 14:04:46.000 134 22444.51 140.66 41476.13 88888.00 2024-05-13 14:04:47.000 134 22444.44 140.62 41476.07 88888.00 2024-05-13 14:04:48.000 134 22444.37 140.55 41476.04 88888.00 2024-05-13 14:04:49.000 134 22444.38 140.50 41476.05 88888.00 2024-05-13 14:04:50.000 134 22444.45 140.49 41476.04 47541.55 2024-05-13 14:04:51.000 134 22444.53 140.50 41476.02 88888.00 2024-05-13 14:04:52.000 134 22444.54 140.52 41476.01 88888.00 2024-05-13 14:04:53.000 134 22444.50 140.51 41476.03 88888.00 2024-05-13 14:04:54.000 134 22444.50 140.55 41476.11 88888.00 2024-05-13 14:04:55.000 134 22444.55 140.60 41476.18 47541.63 2024-05-13 14:04:56.000 134 22444.58 140.59 41476.17 88888.00 2024-05-13 14:04:57.000 134 22444.59 140.56 41476.13 88888.00 2024-05-13 14:04:58.000 134 22444.62 140.49 41476.06 88888.00 2024-05-13 14:04:59.000 134 22444.67 140.43 41476.02 88888.00 2024-05-13 14:05:00.000 134 22444.72 140.42 41476.07 47541.68 2024-05-13 14:05:01.000 134 22444.74 140.43 41476.17 88888.00 2024-05-13 14:05:02.000 134 22444.79 140.47 41476.21 88888.00 2024-05-13 14:05:03.000 134 22444.84 140.53 41476.18 88888.00 2024-05-13 14:05:04.000 134 22444.84 140.55 41476.14 88888.00 2024-05-13 14:05:05.000 134 22444.84 140.52 41476.09 47541.73 2024-05-13 14:05:06.000 134 22444.84 140.51 41476.00 88888.00 2024-05-13 14:05:07.000 134 22444.83 140.51 41475.99 88888.00 2024-05-13 14:05:08.000 134 22444.82 140.46 41476.09 88888.00 2024-05-13 14:05:09.000 134 22444.82 140.41 41476.15 88888.00 2024-05-13 14:05:10.000 134 22444.82 140.41 41476.14 47541.78 2024-05-13 14:05:11.000 134 22444.86 140.44 41476.10 88888.00 2024-05-13 14:05:12.000 134 22444.93 140.46 41476.11 88888.00 2024-05-13 14:05:13.000 134 22444.95 140.42 41476.14 88888.00 2024-05-13 14:05:14.000 134 22444.95 140.36 41476.14 88888.00 2024-05-13 14:05:15.000 134 22444.98 140.34 41476.12 47541.76 2024-05-13 14:05:16.000 134 22445.01 140.36 41476.08 88888.00 2024-05-13 14:05:17.000 134 22445.04 140.36 41476.06 88888.00 2024-05-13 14:05:18.000 134 22445.08 140.34 41476.14 88888.00 2024-05-13 14:05:19.000 134 22445.12 140.36 41476.22 88888.00 2024-05-13 14:05:20.000 134 22445.07 140.38 41476.21 47541.83 2024-05-13 14:05:21.000 134 22445.01 140.33 41476.14 88888.00 2024-05-13 14:05:22.000 134 22445.01 140.26 41476.14 88888.00 2024-05-13 14:05:23.000 134 22445.02 140.28 41476.16 88888.00 2024-05-13 14:05:24.000 134 22444.99 140.31 41476.18 88888.00 2024-05-13 14:05:25.000 134 22444.98 140.32 41476.24 47541.83 2024-05-13 14:05:26.000 134 22444.98 140.31 41476.27 88888.00 2024-05-13 14:05:27.000 134 22444.98 140.29 41476.23 88888.00 2024-05-13 14:05:28.000 134 22444.99 140.22 41476.20 88888.00 2024-05-13 14:05:29.000 134 22445.00 140.16 41476.21 88888.00 2024-05-13 14:05:30.000 134 22444.99 140.18 41476.23 47541.85 2024-05-13 14:05:31.000 134 22444.98 140.23 41476.24 88888.00 2024-05-13 14:05:32.000 134 22444.99 140.27 41476.24 88888.00 2024-05-13 14:05:33.000 134 22444.99 140.27 41476.24 88888.00 2024-05-13 14:05:34.000 134 22444.99 140.25 41476.26 88888.00 2024-05-13 14:05:35.000 134 22445.03 140.25 41476.29 47541.91 2024-05-13 14:05:36.000 134 22445.09 140.26 41476.29 88888.00 2024-05-13 14:05:37.000 134 22445.11 140.26 41476.23 88888.00 2024-05-13 14:05:38.000 134 22445.10 140.24 41476.21 88888.00 2024-05-13 14:05:39.000 134 22445.08 140.20 41476.24 88888.00 2024-05-13 14:05:40.000 134 22445.06 140.16 41476.25 47541.89 2024-05-13 14:05:41.000 134 22445.01 140.11 41476.29 88888.00 2024-05-13 14:05:42.000 134 22444.97 140.09 41476.35 88888.00 2024-05-13 14:05:43.000 134 22444.91 140.11 41476.33 88888.00 2024-05-13 14:05:44.000 134 22444.87 140.12 41476.27 88888.00 2024-05-13 14:05:45.000 134 22444.88 140.08 41476.29 47541.89 2024-05-13 14:05:46.000 134 22444.90 140.07 41476.35 88888.00 2024-05-13 14:05:47.000 134 22444.91 140.11 41476.38 88888.00 2024-05-13 14:05:48.000 134 22444.91 140.13 41476.35 88888.00 2024-05-13 14:05:49.000 134 22444.92 140.12 41476.35 88888.00 2024-05-13 14:05:50.000 134 22444.94 140.12 41476.33 47541.88 2024-05-13 14:05:51.000 134 22444.92 140.11 41476.24 88888.00 2024-05-13 14:05:52.000 134 22444.84 140.11 41476.17 88888.00 2024-05-13 14:05:53.000 134 22444.79 140.16 41476.20 88888.00 2024-05-13 14:05:54.000 134 22444.77 140.16 41476.22 88888.00 2024-05-13 14:05:55.000 134 22444.76 140.08 41476.17 47541.82 2024-05-13 14:05:56.000 134 22444.76 140.03 41476.14 88888.00 2024-05-13 14:05:57.000 134 22444.79 140.04 41476.20 88888.00 2024-05-13 14:05:58.000 134 22444.82 140.05 41476.28 88888.00 2024-05-13 14:05:59.000 134 22444.83 140.02 41476.30 88888.00 2024-05-13 14:06:00.000 134 22444.78 140.00 41476.34 47541.81 2024-05-13 14:06:01.000 134 22444.71 140.00 41476.38 88888.00 2024-05-13 14:06:02.000 134 22444.63 139.96 41476.33 88888.00 2024-05-13 14:06:03.000 134 22444.62 139.90 41476.21 88888.00 2024-05-13 14:06:04.000 134 22444.65 139.90 41476.19 88888.00 2024-05-13 14:06:05.000 134 22444.64 139.93 41476.29 47541.78 2024-05-13 14:06:06.000 134 22444.61 139.96 41476.36 88888.00 2024-05-13 14:06:07.000 134 22444.63 139.98 41476.38 88888.00 2024-05-13 14:06:08.000 134 22444.66 139.97 41476.38 88888.00 2024-05-13 14:06:09.000 134 22444.61 139.94 41476.34 88888.00 2024-05-13 14:06:10.000 134 22444.53 139.93 41476.27 47541.72 2024-05-13 14:06:11.000 134 22444.50 139.95 41476.21 88888.00 2024-05-13 14:06:12.000 134 22444.50 139.95 41476.22 88888.00 2024-05-13 14:06:13.000 134 22444.51 139.96 41476.30 88888.00 2024-05-13 14:06:14.000 134 22444.51 139.94 41476.35 88888.00 2024-05-13 14:06:15.000 134 22444.50 139.85 41476.32 47541.71 2024-05-13 14:06:16.000 134 22444.50 139.80 41476.28 88888.00 2024-05-13 14:06:17.000 134 22444.49 139.83 41476.31 88888.00 2024-05-13 14:06:18.000 134 22444.47 139.84 41476.34 88888.00 2024-05-13 14:06:19.000 134 22444.42 139.78 41476.32 88888.00 2024-05-13 14:06:20.000 134 22444.38 139.73 41476.27 47541.66 2024-05-13 14:06:21.000 134 22444.36 139.73 41476.22 88888.00 2024-05-13 14:06:22.000 134 22444.33 139.79 41476.21 88888.00 2024-05-13 14:06:23.000 134 22444.30 139.87 41476.19 88888.00 2024-05-13 14:06:24.000 134 22444.31 139.90 41476.16 88888.00 2024-05-13 14:06:25.000 134 22444.38 139.91 41476.18 47541.63 2024-05-13 14:06:26.000 134 22444.40 139.88 41476.21 88888.00 2024-05-13 14:06:27.000 134 22444.36 139.81 41476.27 88888.00 2024-05-13 14:06:28.000 134 22444.32 139.80 41476.33 88888.00 2024-05-13 14:06:29.000 134 22444.31 139.83 41476.38 88888.00 2024-05-13 14:06:30.000 134 22444.31 139.84 41476.41 47541.59 2024-05-13 14:06:31.000 134 22444.32 139.85 41476.41 88888.00 2024-05-13 14:06:32.000 134 22444.28 139.87 41476.38 88888.00 2024-05-13 14:06:33.000 134 22444.22 139.90 41476.38 88888.00 2024-05-13 14:06:34.000 134 22444.19 139.90 41476.38 88888.00 2024-05-13 14:06:35.000 134 22444.19 139.86 41476.32 47541.55 2024-05-13 14:06:36.000 134 22444.17 139.81 41476.27 88888.00 2024-05-13 14:06:37.000 134 22444.14 139.81 41476.27 88888.00 2024-05-13 14:06:38.000 134 22444.13 139.89 41476.29 88888.00 2024-05-13 14:06:39.000 134 22444.14 139.97 41476.31 88888.00 2024-05-13 14:06:40.000 134 22444.13 139.95 41476.32 47541.52 2024-05-13 14:06:41.000 134 22444.16 139.93 41476.37 88888.00 2024-05-13 14:06:42.000 134 22444.18 139.92 41476.41 88888.00 2024-05-13 14:06:43.000 134 22444.15 139.85 41476.35 88888.00 2024-05-13 14:06:44.000 134 22444.17 139.78 41476.32 88888.00 2024-05-13 14:06:45.000 134 22444.25 139.81 41476.40 47541.55 2024-05-13 14:06:46.000 134 22444.31 139.90 41476.46 88888.00 2024-05-13 14:06:47.000 134 22444.31 139.95 41476.41 88888.00 2024-05-13 14:06:48.000 134 22444.29 139.94 41476.35 88888.00 2024-05-13 14:06:49.000 134 22444.27 139.89 41476.33 88888.00 2024-05-13 14:06:50.000 134 22444.24 139.86 41476.31 47541.52 2024-05-13 14:06:51.000 134 22444.21 139.82 41476.29 88888.00 2024-05-13 14:06:52.000 134 22444.19 139.80 41476.34 88888.00 2024-05-13 14:06:53.000 134 22444.21 139.83 41476.45 88888.00 2024-05-13 14:06:54.000 134 22444.25 139.85 41476.53 88888.00 2024-05-13 14:06:55.000 134 22444.30 139.81 41476.56 47541.53 2024-05-13 14:06:56.000 134 22444.28 139.80 41476.55 88888.00 2024-05-13 14:06:57.000 134 22444.24 139.80 41476.48 88888.00 2024-05-13 14:06:58.000 134 22444.24 139.79 41476.45 88888.00 2024-05-13 14:06:59.000 134 22444.27 139.78 41476.44 88888.00 2024-05-13 14:07:00.000 134 22444.28 139.75 41476.37 47541.55 2024-05-13 14:07:01.000 134 22444.28 139.75 41476.28 88888.00 2024-05-13 14:07:02.000 134 22444.29 139.75 41476.27 88888.00 2024-05-13 14:07:03.000 134 22444.29 139.77 41476.35 88888.00 2024-05-13 14:07:04.000 134 22444.29 139.80 41476.41 88888.00 2024-05-13 14:07:05.000 134 22444.28 139.84 41476.39 47541.53 2024-05-13 14:07:06.000 134 22444.28 139.86 41476.38 88888.00 2024-05-13 14:07:07.000 134 22444.28 139.82 41476.35 88888.00 2024-05-13 14:07:08.000 134 22444.26 139.76 41476.30 88888.00 2024-05-13 14:07:09.000 134 22444.25 139.75 41476.27 88888.00 2024-05-13 14:07:10.000 134 22444.25 139.80 41476.25 47541.52 2024-05-13 14:07:11.000 134 22444.28 139.82 41476.20 88888.00 2024-05-13 14:07:12.000 134 22444.31 139.79 41476.18 88888.00 2024-05-13 14:07:13.000 134 22444.32 139.75 41476.20 88888.00 2024-05-13 14:07:14.000 134 22444.32 139.75 41476.23 88888.00 2024-05-13 14:07:15.000 134 22444.32 139.75 41476.25 47541.56 2024-05-13 14:07:16.000 134 22444.31 139.76 41476.21 88888.00 2024-05-13 14:07:17.000 134 22444.29 139.79 41476.17 88888.00 2024-05-13 14:07:18.000 134 22444.27 139.83 41476.12 88888.00 2024-05-13 14:07:19.000 134 22444.28 139.83 41476.02 88888.00 2024-05-13 14:07:20.000 134 22444.30 139.80 41475.98 47541.53 2024-05-13 14:07:21.000 134 22444.30 139.78 41476.04 88888.00 2024-05-13 14:07:22.000 134 22444.28 139.80 41476.12 88888.00 2024-05-13 14:07:23.000 134 22444.32 139.85 41476.18 88888.00 2024-05-13 14:07:24.000 134 22444.38 139.87 41476.14 88888.00 2024-05-13 14:07:25.000 134 22444.35 139.84 41476.09 47541.60 2024-05-13 14:07:26.000 134 22444.28 139.79 41476.11 88888.00 2024-05-13 14:07:27.000 134 22444.27 139.73 41476.13 88888.00 2024-05-13 14:07:28.000 134 22444.30 139.71 41476.19 88888.00 2024-05-13 14:07:29.000 134 22444.34 139.73 41476.30 88888.00 2024-05-13 14:07:30.000 134 22444.36 139.75 41476.30 47541.56 2024-05-13 14:07:31.000 134 22444.35 139.77 41476.19 88888.00 2024-05-13 14:07:32.000 134 22444.34 139.76 41476.15 88888.00 2024-05-13 14:07:33.000 134 22444.38 139.78 41476.21 88888.00 2024-05-13 14:07:34.000 134 22444.42 139.79 41476.29 88888.00 2024-05-13 14:07:35.000 134 22444.42 139.71 41476.21 47541.63 2024-05-13 14:07:36.000 134 22444.42 139.65 41476.14 88888.00 2024-05-13 14:07:37.000 134 22444.49 139.70 41476.18 88888.00 2024-05-13 14:07:38.000 134 22444.56 139.76 41476.19 88888.00 2024-05-13 14:07:39.000 134 22444.61 139.75 41476.11 88888.00 2024-05-13 14:07:40.000 134 22444.68 139.75 41476.07 47541.64 2024-05-13 14:07:41.000 134 22444.79 139.83 41476.07 88888.00 2024-05-13 14:07:42.000 134 22444.91 139.95 41476.03 88888.00 2024-05-13 14:07:43.000 134 22444.98 140.06 41475.95 88888.00 2024-05-13 14:07:44.000 134 22444.98 140.13 41475.89 88888.00 2024-05-13 14:07:45.000 134 22444.90 140.14 41475.88 47541.57 2024-05-13 14:07:46.000 134 22444.78 140.13 41475.91 88888.00 2024-05-13 14:07:47.000 134 22444.69 140.08 41475.96 88888.00 2024-05-13 14:07:48.000 134 22444.66 140.03 41475.99 88888.00 2024-05-13 14:07:49.000 134 22444.68 139.98 41476.02 88888.00 2024-05-13 14:07:50.000 134 22444.72 139.93 41476.07 47541.73 2024-05-13 14:07:51.000 134 22444.74 139.88 41476.16 88888.00 2024-05-13 14:07:52.000 134 22444.72 139.84 41476.31 88888.00 2024-05-13 14:07:53.000 134 22444.75 139.78 41476.39 88888.00 2024-05-13 14:07:54.000 134 22444.83 139.75 41476.36 88888.00 2024-05-13 14:07:55.000 134 22444.87 139.78 41476.34 47541.87 2024-05-13 14:07:56.000 134 22444.88 139.85 41476.39 88888.00 2024-05-13 14:07:57.000 134 22444.90 139.90 41476.43 88888.00 2024-05-13 14:07:58.000 134 22444.93 139.88 41476.37 88888.00 2024-05-13 14:07:59.000 134 22444.97 139.83 41476.27 88888.00 2024-05-13 14:08:00.000 134 22445.03 139.83 41476.24 47541.94 2024-05-13 14:08:01.000 134 22445.06 139.87 41476.29 88888.00 2024-05-13 14:08:02.000 134 22445.11 139.86 41476.34 88888.00 2024-05-13 14:08:03.000 134 22445.18 139.87 41476.36 88888.00 2024-05-13 14:08:04.000 134 22445.25 139.94 41476.38 88888.00 2024-05-13 14:08:05.000 134 22445.33 139.99 41476.41 47542.03 2024-05-13 14:08:06.000 134 22445.36 139.97 41476.38 88888.00 2024-05-13 14:08:07.000 134 22445.32 139.90 41476.26 88888.00 2024-05-13 14:08:08.000 134 22445.31 139.85 41476.19 88888.00 2024-05-13 14:08:09.000 134 22445.38 139.84 41476.20 88888.00 2024-05-13 14:08:10.000 134 22445.43 139.87 41476.23 47542.10 2024-05-13 14:08:11.000 134 22445.45 139.92 41476.31 88888.00 2024-05-13 14:08:12.000 134 22445.44 139.96 41476.34 88888.00 2024-05-13 14:08:13.000 134 22445.40 139.98 41476.30 88888.00 2024-05-13 14:08:14.000 134 22445.39 139.98 41476.28 88888.00 2024-05-13 14:08:15.000 134 22445.40 139.95 41476.27 47542.16 2024-05-13 14:08:16.000 134 22445.46 139.94 41476.27 88888.00 2024-05-13 14:08:17.000 134 22445.56 139.93 41476.29 88888.00 2024-05-13 14:08:18.000 134 22445.64 139.92 41476.28 88888.00 2024-05-13 14:08:19.000 134 22445.70 139.91 41476.26 88888.00 2024-05-13 14:08:20.000 134 22445.77 139.90 41476.26 47542.27 2024-05-13 14:08:21.000 134 22445.82 139.94 41476.27 88888.00 2024-05-13 14:08:22.000 134 22445.84 139.99 41476.31 88888.00 2024-05-13 14:08:23.000 134 22445.83 140.02 41476.36 88888.00 2024-05-13 14:08:24.000 134 22445.84 140.03 41476.39 88888.00 2024-05-13 14:08:25.000 134 22445.91 140.02 41476.46 47542.42 2024-05-13 14:08:26.000 134 22446.00 140.04 41476.52 88888.00 2024-05-13 14:08:27.000 134 22446.04 140.07 41476.46 88888.00 2024-05-13 14:08:28.000 134 22446.04 140.04 41476.38 88888.00 2024-05-13 14:08:29.000 134 22446.07 140.00 41476.34 88888.00 2024-05-13 14:08:30.000 134 22446.12 140.04 41476.28 47542.53 2024-05-13 14:08:31.000 134 22446.16 140.08 41476.25 88888.00 2024-05-13 14:08:32.000 134 22446.16 140.07 41476.29 88888.00 2024-05-13 14:08:33.000 134 22446.17 140.06 41476.30 88888.00 2024-05-13 14:08:34.000 134 22446.25 140.06 41476.28 88888.00 2024-05-13 14:08:35.000 134 22446.32 140.02 41476.29 47542.60 2024-05-13 14:08:36.000 134 22446.36 140.00 41476.31 88888.00 2024-05-13 14:08:37.000 134 22446.41 140.04 41476.26 88888.00 2024-05-13 14:08:38.000 134 22446.44 140.09 41476.18 88888.00 2024-05-13 14:08:39.000 134 22446.43 140.14 41476.14 88888.00 2024-05-13 14:08:40.000 134 22446.43 140.14 41476.18 47542.76 2024-05-13 14:08:41.000 134 22446.48 140.14 41476.23 88888.00 2024-05-13 14:08:42.000 134 22446.55 140.15 41476.26 88888.00 2024-05-13 14:08:43.000 134 22446.59 140.16 41476.22 88888.00 2024-05-13 14:08:44.000 134 22446.63 140.16 41476.19 88888.00 2024-05-13 14:08:45.000 134 22446.68 140.17 41476.25 47542.87 2024-05-13 14:08:46.000 134 22446.70 140.15 41476.33 88888.00 2024-05-13 14:08:47.000 134 22446.69 140.07 41476.31 88888.00 2024-05-13 14:08:48.000 134 22446.70 139.96 41476.21 88888.00 2024-05-13 14:08:49.000 134 22446.76 139.91 41476.21 88888.00 2024-05-13 14:08:50.000 134 22446.89 139.95 41476.32 47543.01 2024-05-13 14:08:51.000 134 22447.02 140.02 41476.40 88888.00 2024-05-13 14:08:52.000 134 22447.08 140.06 41476.41 88888.00 2024-05-13 14:08:53.000 134 22447.10 140.07 41476.44 88888.00 2024-05-13 14:08:54.000 134 22447.12 140.08 41476.47 88888.00 2024-05-13 14:08:55.000 134 22447.17 140.05 41476.43 47543.19 2024-05-13 14:08:56.000 134 22447.23 140.03 41476.40 88888.00 2024-05-13 14:08:57.000 134 22447.27 140.05 41476.41 88888.00 2024-05-13 14:08:58.000 134 22447.32 140.06 41476.40 88888.00 2024-05-13 14:08:59.000 134 22447.40 140.00 41476.38 88888.00 2024-05-13 14:09:00.000 134 22447.48 139.93 41476.37 47543.37 2024-05-13 14:09:01.000 134 22447.54 139.93 41476.39 88888.00 2024-05-13 14:09:02.000 134 22447.60 139.95 41476.43 88888.00 2024-05-13 14:09:03.000 134 22447.61 139.93 41476.45 88888.00 2024-05-13 14:09:04.000 134 22447.61 139.89 41476.43 88888.00 2024-05-13 14:09:05.000 134 22447.66 139.86 41476.44 47543.47 2024-05-13 14:09:06.000 134 22447.73 139.86 41476.50 88888.00 2024-05-13 14:09:07.000 134 22447.76 139.89 41476.50 88888.00 2024-05-13 14:09:08.000 134 22447.81 139.90 41476.44 88888.00 2024-05-13 14:09:09.000 134 22447.86 139.88 41476.41 88888.00 2024-05-13 14:09:10.000 134 22447.92 139.90 41476.44 47543.62 2024-05-13 14:09:11.000 134 22447.97 139.93 41476.50 88888.00 2024-05-13 14:09:12.000 134 22448.04 139.90 41476.51 88888.00 2024-05-13 14:09:13.000 134 22448.10 139.86 41476.41 88888.00 2024-05-13 14:09:14.000 134 22448.18 139.88 41476.34 88888.00 2024-05-13 14:09:15.000 134 22448.24 139.93 41476.40 47543.76 2024-05-13 14:09:16.000 134 22448.26 139.96 41476.49 88888.00 2024-05-13 14:09:17.000 134 22448.26 139.98 41476.55 88888.00 2024-05-13 14:09:18.000 134 22448.28 139.98 41476.61 88888.00 2024-05-13 14:09:19.000 134 22448.30 139.99 41476.64 88888.00 2024-05-13 14:09:20.000 134 22448.33 139.99 41476.62 47543.90 2024-05-13 14:09:21.000 134 22448.34 139.98 41476.54 88888.00 2024-05-13 14:09:22.000 134 22448.30 139.96 41476.43 88888.00 2024-05-13 14:09:23.000 134 22448.26 139.97 41476.42 88888.00 2024-05-13 14:09:24.000 134 22448.32 140.01 41476.54 88888.00 2024-05-13 14:09:25.000 134 22448.43 140.02 41476.64 47543.92 2024-05-13 14:09:26.000 134 22448.49 139.99 41476.63 88888.00 2024-05-13 14:09:27.000 134 22448.50 139.99 41476.61 88888.00 2024-05-13 14:09:28.000 134 22448.51 140.04 41476.64 88888.00 2024-05-13 14:09:29.000 134 22448.53 140.07 41476.64 88888.00 2024-05-13 14:09:30.000 134 22448.55 140.00 41476.63 47544.00 2024-05-13 14:09:31.000 134 22448.55 139.96 41476.66 88888.00 2024-05-13 14:09:32.000 134 22448.52 139.97 41476.68 88888.00 2024-05-13 14:09:33.000 134 22448.48 139.96 41476.68 88888.00 2024-05-13 14:09:34.000 134 22448.49 139.97 41476.75 88888.00 2024-05-13 14:09:35.000 134 22448.55 140.02 41476.81 47544.12 2024-05-13 14:09:36.000 134 22448.63 140.04 41476.82 88888.00 2024-05-13 14:09:37.000 134 22448.71 140.01 41476.79 88888.00 2024-05-13 14:09:38.000 134 22448.73 139.96 41476.71 88888.00 2024-05-13 14:09:39.000 134 22448.72 139.94 41476.70 88888.00 2024-05-13 14:09:40.000 134 22448.70 139.96 41476.77 47544.18 2024-05-13 14:09:41.000 134 22448.70 140.00 41476.86 88888.00 2024-05-13 14:09:42.000 134 22448.70 140.01 41476.91 88888.00 2024-05-13 14:09:43.000 134 22448.69 139.98 41476.89 88888.00 2024-05-13 14:09:44.000 134 22448.69 139.94 41476.86 88888.00 2024-05-13 14:09:45.000 134 22448.69 139.94 41476.89 47544.25 2024-05-13 14:09:46.000 134 22448.68 139.92 41476.88 88888.00 2024-05-13 14:09:47.000 134 22448.68 139.88 41476.81 88888.00 2024-05-13 14:09:48.000 134 22448.72 139.86 41476.87 88888.00 2024-05-13 14:09:49.000 134 22448.74 139.92 41477.05 88888.00 2024-05-13 14:09:50.000 134 22448.77 140.02 41477.12 47544.28 2024-05-13 14:09:51.000 134 22448.81 140.05 41477.05 88888.00 2024-05-13 14:09:52.000 134 22448.84 139.98 41476.97 88888.00 2024-05-13 14:09:53.000 134 22448.84 139.87 41476.95 88888.00 2024-05-13 14:09:54.000 134 22448.82 139.80 41476.99 88888.00 2024-05-13 14:09:55.000 134 22448.82 139.79 41477.03 47544.37 2024-05-13 14:09:56.000 134 22448.79 139.81 41477.00 88888.00 2024-05-13 14:09:57.000 134 22448.77 139.84 41476.96 88888.00 2024-05-13 14:09:58.000 134 22448.80 139.85 41476.98 88888.00 2024-05-13 14:09:59.000 134 22448.83 139.84 41477.03 88888.00 2024-05-13 14:10:00.000 134 22448.79 139.82 41477.04 47544.41 2024-05-13 14:10:01.000 134 22448.74 139.78 41477.04 88888.00 2024-05-13 14:10:02.000 134 22448.73 139.76 41477.09 88888.00 2024-05-13 14:10:03.000 134 22448.77 139.77 41477.11 88888.00 2024-05-13 14:10:04.000 134 22448.84 139.82 41477.12 88888.00 2024-05-13 14:10:05.000 134 22448.91 139.86 41477.10 47544.50 2024-05-13 14:10:06.000 134 22448.93 139.85 41477.04 88888.00 2024-05-13 14:10:07.000 134 22448.88 139.83 41477.01 88888.00 2024-05-13 14:10:08.000 134 22448.84 139.83 41477.07 88888.00 2024-05-13 14:10:09.000 134 22448.84 139.88 41477.11 88888.00 2024-05-13 14:10:10.000 134 22448.92 139.94 41477.09 47544.54 2024-05-13 14:10:11.000 134 22449.00 139.94 41477.06 88888.00 2024-05-13 14:10:12.000 134 22449.02 139.90 41477.04 88888.00 2024-05-13 14:10:13.000 134 22448.99 139.81 41476.99 88888.00 2024-05-13 14:10:14.000 134 22449.00 139.75 41476.97 88888.00 2024-05-13 14:10:15.000 134 22449.03 139.78 41477.05 47544.64 2024-05-13 14:10:16.000 134 22449.07 139.81 41477.16 88888.00 2024-05-13 14:10:17.000 134 22449.07 139.79 41477.18 88888.00 2024-05-13 14:10:18.000 134 22449.02 139.78 41477.16 88888.00 2024-05-13 14:10:19.000 134 22449.02 139.77 41477.13 88888.00 2024-05-13 14:10:20.000 134 22449.05 139.71 41477.09 47544.68 2024-05-13 14:10:21.000 134 22449.08 139.67 41477.05 88888.00 2024-05-13 14:10:22.000 134 22449.13 139.69 41477.10 88888.00 2024-05-13 14:10:23.000 134 22449.14 139.72 41477.18 88888.00 2024-05-13 14:10:24.000 134 22449.10 139.73 41477.21 88888.00 2024-05-13 14:10:25.000 134 22449.02 139.71 41477.18 47544.70 2024-05-13 14:10:26.000 134 22448.97 139.71 41477.21 88888.00 2024-05-13 14:10:27.000 134 22449.00 139.79 41477.31 88888.00 2024-05-13 14:10:28.000 134 22449.02 139.87 41477.34 88888.00 2024-05-13 14:10:29.000 134 22448.94 139.85 41477.28 88888.00 2024-05-13 14:10:30.000 134 22448.85 139.81 41477.19 47544.64 2024-05-13 14:10:31.000 134 22448.87 139.79 41477.16 88888.00 2024-05-13 14:10:32.000 134 22448.95 139.77 41477.20 88888.00 2024-05-13 14:10:33.000 134 22449.02 139.72 41477.32 88888.00 2024-05-13 14:10:34.000 134 22449.05 139.69 41477.43 88888.00 2024-05-13 14:10:35.000 134 22449.07 139.66 41477.41 47544.76 2024-05-13 14:10:36.000 134 22449.09 139.65 41477.34 88888.00 2024-05-13 14:10:37.000 134 22449.11 139.64 41477.34 88888.00 2024-05-13 14:10:38.000 134 22449.15 139.66 41477.36 88888.00 2024-05-13 14:10:39.000 134 22449.23 139.68 41477.33 88888.00 2024-05-13 14:10:40.000 134 22449.29 139.69 41477.30 47544.85 2024-05-13 14:10:41.000 134 22449.26 139.70 41477.29 88888.00 2024-05-13 14:10:42.000 134 22449.20 139.73 41477.28 88888.00 2024-05-13 14:10:43.000 134 22449.21 139.74 41477.27 88888.00 2024-05-13 14:10:44.000 134 22449.23 139.73 41477.28 88888.00 2024-05-13 14:10:45.000 134 22449.19 139.71 41477.27 47544.86 2024-05-13 14:10:46.000 134 22449.15 139.73 41477.31 88888.00 2024-05-13 14:10:47.000 134 22449.13 139.76 41477.38 88888.00 2024-05-13 14:10:48.000 134 22449.15 139.78 41477.41 88888.00 2024-05-13 14:10:49.000 134 22449.16 139.80 41477.44 88888.00 2024-05-13 14:10:50.000 134 22449.14 139.81 41477.46 47544.81 2024-05-13 14:10:51.000 134 22449.07 139.81 41477.44 88888.00 2024-05-13 14:10:52.000 134 22448.98 139.76 41477.39 88888.00 2024-05-13 14:10:53.000 134 22448.92 139.69 41477.39 88888.00 2024-05-13 14:10:54.000 134 22448.92 139.68 41477.43 88888.00 2024-05-13 14:10:55.000 134 22448.92 139.72 41477.43 47544.75 2024-05-13 14:10:56.000 134 22448.94 139.78 41477.43 88888.00 2024-05-13 14:10:57.000 134 22448.98 139.81 41477.50 88888.00 2024-05-13 14:10:58.000 134 22449.00 139.76 41477.51 88888.00 2024-05-13 14:10:59.000 134 22449.02 139.72 41477.45 88888.00 2024-05-13 14:11:00.000 134 22449.02 139.69 41477.39 47544.74 2024-05-13 14:11:01.000 134 22448.95 139.66 41477.36 88888.00 2024-05-13 14:11:02.000 134 22448.84 139.63 41477.36 88888.00 2024-05-13 14:11:03.000 134 22448.78 139.66 41477.42 88888.00 2024-05-13 14:11:04.000 134 22448.76 139.71 41477.47 88888.00 2024-05-13 14:11:05.000 134 22448.69 139.76 41477.46 47544.75 2024-05-13 14:11:06.000 134 22448.62 139.82 41477.45 88888.00 2024-05-13 14:11:07.000 134 22448.58 139.84 41477.44 88888.00 2024-05-13 14:11:08.000 134 22448.56 139.82 41477.43 88888.00 2024-05-13 14:11:09.000 134 22448.54 139.81 41477.43 88888.00 2024-05-13 14:11:10.000 134 22448.47 139.82 41477.40 47544.66 2024-05-13 14:11:11.000 134 22448.37 139.82 41477.38 88888.00 2024-05-13 14:11:12.000 134 22448.33 139.81 41477.43 88888.00 2024-05-13 14:11:13.000 134 22448.31 139.79 41477.50 88888.00 2024-05-13 14:11:14.000 134 22448.28 139.78 41477.55 88888.00 2024-05-13 14:11:15.000 134 22448.24 139.79 41477.57 47544.51 2024-05-13 14:11:16.000 134 22448.20 139.79 41477.51 88888.00 2024-05-13 14:11:17.000 134 22448.18 139.79 41477.44 88888.00 2024-05-13 14:11:18.000 134 22448.16 139.82 41477.43 88888.00 2024-05-13 14:11:19.000 134 22448.16 139.84 41477.41 88888.00 2024-05-13 14:11:20.000 134 22448.16 139.80 41477.34 47544.45 2024-05-13 14:11:21.000 134 22448.17 139.77 41477.31 88888.00 2024-05-13 14:11:22.000 134 22448.14 139.80 41477.39 88888.00 2024-05-13 14:11:23.000 134 22448.10 139.85 41477.46 88888.00 2024-05-13 14:11:24.000 134 22448.08 139.91 41477.51 88888.00 2024-05-13 14:11:25.000 134 22448.06 139.92 41477.54 47544.45 2024-05-13 14:11:26.000 134 22448.00 139.87 41477.54 88888.00 2024-05-13 14:11:27.000 134 22447.95 139.82 41477.52 88888.00 2024-05-13 14:11:28.000 134 22447.93 139.73 41477.49 88888.00 2024-05-13 14:11:29.000 134 22447.95 139.66 41477.49 88888.00 2024-05-13 14:11:30.000 134 22448.00 139.69 41477.53 47544.43 2024-05-13 14:11:31.000 134 22448.02 139.78 41477.55 88888.00 2024-05-13 14:11:32.000 134 22448.00 139.80 41477.52 88888.00 2024-05-13 14:11:33.000 134 22448.01 139.82 41477.53 88888.00 2024-05-13 14:11:34.000 134 22448.03 139.85 41477.58 88888.00 2024-05-13 14:11:35.000 134 22448.01 139.82 41477.60 47544.45 2024-05-13 14:11:36.000 134 22447.93 139.77 41477.54 88888.00 2024-05-13 14:11:37.000 134 22447.85 139.76 41477.50 88888.00 2024-05-13 14:11:38.000 134 22447.85 139.80 41477.59 88888.00 2024-05-13 14:11:39.000 134 22447.88 139.82 41477.65 88888.00 2024-05-13 14:11:40.000 134 22447.87 139.79 41477.59 47544.41 2024-05-13 14:11:41.000 134 22447.84 139.76 41477.52 88888.00 2024-05-13 14:11:42.000 134 22447.82 139.77 41477.52 88888.00 2024-05-13 14:11:43.000 134 22447.81 139.76 41477.54 88888.00 2024-05-13 14:11:44.000 134 22447.74 139.69 41477.56 88888.00 2024-05-13 14:11:45.000 134 22447.69 139.63 41477.54 47544.36 2024-05-13 14:11:46.000 134 22447.72 139.63 41477.52 88888.00 2024-05-13 14:11:47.000 134 22447.76 139.65 41477.54 88888.00 2024-05-13 14:11:48.000 134 22447.76 139.60 41477.54 88888.00 2024-05-13 14:11:49.000 134 22447.74 139.54 41477.57 88888.00 2024-05-13 14:11:50.000 134 22447.74 139.57 41477.66 47544.35 2024-05-13 14:11:51.000 134 22447.77 139.65 41477.75 88888.00 2024-05-13 14:11:52.000 134 22447.75 139.65 41477.74 88888.00 2024-05-13 14:11:53.000 134 22447.69 139.58 41477.69 88888.00 2024-05-13 14:11:54.000 134 22447.69 139.54 41477.67 88888.00 2024-05-13 14:11:55.000 134 22447.69 139.55 41477.62 47544.31 2024-05-13 14:11:56.000 134 22447.65 139.58 41477.57 88888.00 2024-05-13 14:11:57.000 134 22447.63 139.63 41477.65 88888.00 2024-05-13 14:11:58.000 134 22447.60 139.66 41477.75 88888.00 2024-05-13 14:11:59.000 134 22447.53 139.65 41477.73 88888.00 2024-05-13 14:12:00.000 134 22447.50 139.68 41477.68 47544.32 2024-05-13 14:12:01.000 134 22447.49 139.75 41477.72 88888.00 2024-05-13 14:12:02.000 134 22447.44 139.75 41477.79 88888.00 2024-05-13 14:12:03.000 134 22447.39 139.72 41477.81 88888.00 2024-05-13 14:12:04.000 134 22447.35 139.68 41477.74 88888.00 2024-05-13 14:12:05.000 134 22447.33 139.64 41477.70 47544.32 2024-05-13 14:12:06.000 134 22447.31 139.65 41477.73 88888.00 2024-05-13 14:12:07.000 134 22447.28 139.65 41477.74 88888.00 2024-05-13 14:12:08.000 134 22447.24 139.61 41477.67 88888.00 2024-05-13 14:12:09.000 134 22447.20 139.59 41477.61 88888.00 2024-05-13 14:12:10.000 134 22447.20 139.59 41477.62 47544.22 2024-05-13 14:12:11.000 134 22447.26 139.58 41477.66 88888.00 2024-05-13 14:12:12.000 134 22447.28 139.57 41477.65 88888.00 2024-05-13 14:12:13.000 134 22447.24 139.57 41477.63 88888.00 2024-05-13 14:12:14.000 134 22447.20 139.56 41477.62 88888.00 2024-05-13 14:12:15.000 134 22447.19 139.58 41477.56 47544.14 2024-05-13 14:12:16.000 134 22447.19 139.62 41477.51 88888.00 2024-05-13 14:12:17.000 134 22447.15 139.67 41477.54 88888.00 2024-05-13 14:12:18.000 134 22447.11 139.67 41477.62 88888.00 2024-05-13 14:12:19.000 134 22447.11 139.66 41477.66 88888.00 2024-05-13 14:12:20.000 134 22447.12 139.68 41477.65 47544.11 2024-05-13 14:12:21.000 134 22447.09 139.65 41477.60 88888.00 2024-05-13 14:12:22.000 134 22447.05 139.58 41477.57 88888.00 2024-05-13 14:12:23.000 134 22447.05 139.57 41477.61 88888.00 2024-05-13 14:12:24.000 134 22447.03 139.59 41477.62 88888.00 2024-05-13 14:12:25.000 134 22446.99 139.58 41477.59 47544.09 2024-05-13 14:12:26.000 134 22446.99 139.61 41477.61 88888.00 2024-05-13 14:12:27.000 134 22447.02 139.66 41477.65 88888.00 2024-05-13 14:12:28.000 134 22447.01 139.63 41477.64 88888.00 2024-05-13 14:12:29.000 134 22446.94 139.56 41477.62 88888.00 2024-05-13 14:12:30.000 134 22446.91 139.55 41477.56 47544.03 2024-05-13 14:12:31.000 134 22446.91 139.59 41477.48 88888.00 2024-05-13 14:12:32.000 134 22446.87 139.57 41477.43 88888.00 2024-05-13 14:12:33.000 134 22446.82 139.50 41477.41 88888.00 2024-05-13 14:12:34.000 134 22446.82 139.44 41477.39 88888.00 2024-05-13 14:12:35.000 134 22446.90 139.44 41477.38 47544.07 2024-05-13 14:12:36.000 134 22446.98 139.49 41477.43 88888.00 2024-05-13 14:12:37.000 134 22447.04 139.53 41477.53 88888.00 2024-05-13 14:12:38.000 134 22447.06 139.52 41477.59 88888.00 2024-05-13 14:12:39.000 134 22447.02 139.47 41477.54 88888.00 2024-05-13 14:12:40.000 134 22446.94 139.39 41477.45 47544.02 2024-05-13 14:12:41.000 134 22446.91 139.37 41477.44 88888.00 2024-05-13 14:12:42.000 134 22446.94 139.38 41477.51 88888.00 2024-05-13 14:12:43.000 134 22446.97 139.39 41477.57 88888.00 2024-05-13 14:12:44.000 134 22446.98 139.39 41477.59 88888.00 2024-05-13 14:12:45.000 134 22447.00 139.41 41477.57 47544.05 2024-05-13 14:12:46.000 134 22447.01 139.47 41477.57 88888.00 2024-05-13 14:12:47.000 134 22447.01 139.48 41477.64 88888.00 2024-05-13 14:12:48.000 134 22447.02 139.41 41477.72 88888.00 2024-05-13 14:12:49.000 134 22447.04 139.34 41477.73 88888.00 2024-05-13 14:12:50.000 134 22447.06 139.30 41477.67 47544.11 2024-05-13 14:12:51.000 134 22447.05 139.30 41477.62 88888.00 2024-05-13 14:12:52.000 134 22447.07 139.31 41477.65 88888.00 2024-05-13 14:12:53.000 134 22447.14 139.31 41477.70 88888.00 2024-05-13 14:12:54.000 134 22447.16 139.28 41477.63 88888.00 2024-05-13 14:12:55.000 134 22447.17 139.24 41477.51 47544.11 2024-05-13 14:12:56.000 134 22447.20 139.20 41477.49 88888.00 2024-05-13 14:12:57.000 134 22447.22 139.22 41477.52 88888.00 2024-05-13 14:12:58.000 134 22447.20 139.27 41477.52 88888.00 2024-05-13 14:12:59.000 134 22447.18 139.25 41477.53 88888.00 2024-05-13 14:13:00.000 134 22447.19 139.23 41477.57 47544.12 2024-05-13 14:13:01.000 134 22447.20 139.26 41477.59 88888.00 2024-05-13 14:13:02.000 134 22447.20 139.26 41477.60 88888.00 2024-05-13 14:13:03.000 134 22447.22 139.22 41477.67 88888.00 2024-05-13 14:13:04.000 134 22447.25 139.20 41477.70 88888.00 2024-05-13 14:13:05.000 134 22447.27 139.22 41477.64 47544.17 2024-05-13 14:13:06.000 134 22447.27 139.22 41477.52 88888.00 2024-05-13 14:13:07.000 134 22447.30 139.21 41477.41 88888.00 2024-05-13 14:13:08.000 134 22447.34 139.20 41477.40 88888.00 2024-05-13 14:13:09.000 134 22447.40 139.20 41477.48 88888.00 2024-05-13 14:13:10.000 134 22447.46 139.19 41477.51 47544.25 2024-05-13 14:13:11.000 134 22447.48 139.21 41477.49 88888.00 2024-05-13 14:13:12.000 134 22447.47 139.27 41477.47 88888.00 2024-05-13 14:13:13.000 134 22447.47 139.28 41477.54 88888.00 2024-05-13 14:13:14.000 134 22447.51 139.23 41477.64 88888.00 2024-05-13 14:13:15.000 134 22447.55 139.18 41477.69 47544.30 2024-05-13 14:13:16.000 134 22447.58 139.19 41477.70 88888.00 2024-05-13 14:13:17.000 134 22447.60 139.19 41477.72 88888.00 2024-05-13 14:13:18.000 134 22447.59 139.14 41477.73 88888.00 2024-05-13 14:13:19.000 134 22447.54 139.11 41477.69 88888.00 2024-05-13 14:13:20.000 134 22447.55 139.16 41477.70 47544.38 2024-05-13 14:13:21.000 134 22447.59 139.26 41477.76 88888.00 2024-05-13 14:13:22.000 134 22447.58 139.27 41477.73 88888.00 2024-05-13 14:13:23.000 134 22447.56 139.19 41477.62 88888.00 2024-05-13 14:13:24.000 134 22447.56 139.13 41477.59 88888.00 2024-05-13 14:13:25.000 134 22447.57 139.12 41477.69 47544.41 2024-05-13 14:13:26.000 134 22447.60 139.13 41477.82 88888.00 2024-05-13 14:13:27.000 134 22447.66 139.13 41477.85 88888.00 2024-05-13 14:13:28.000 134 22447.74 139.11 41477.80 88888.00 2024-05-13 14:13:29.000 134 22447.77 139.11 41477.78 88888.00 2024-05-13 14:13:30.000 134 22447.76 139.11 41477.80 47544.46 2024-05-13 14:13:31.000 134 22447.74 139.08 41477.78 88888.00 2024-05-13 14:13:32.000 134 22447.76 139.01 41477.71 88888.00 2024-05-13 14:13:33.000 134 22447.78 138.96 41477.68 88888.00 2024-05-13 14:13:34.000 134 22447.80 138.98 41477.70 88888.00 2024-05-13 14:13:35.000 134 22447.87 139.05 41477.75 47544.57 2024-05-13 14:13:36.000 134 22447.94 139.09 41477.79 88888.00 2024-05-13 14:13:37.000 134 22447.95 139.06 41477.82 88888.00 2024-05-13 14:13:38.000 134 22447.95 139.02 41477.81 88888.00 2024-05-13 14:13:39.000 134 22447.97 138.98 41477.74 88888.00 2024-05-13 14:13:40.000 134 22447.99 138.95 41477.73 47544.62 2024-05-13 14:13:41.000 134 22448.00 138.97 41477.80 88888.00 2024-05-13 14:13:42.000 134 22448.01 138.99 41477.84 88888.00 2024-05-13 14:13:43.000 134 22448.01 139.00 41477.85 88888.00 2024-05-13 14:13:44.000 134 22448.02 139.00 41477.88 88888.00 2024-05-13 14:13:45.000 134 22448.07 138.99 41477.89 47544.67 2024-05-13 14:13:46.000 134 22448.13 138.97 41477.86 88888.00 2024-05-13 14:13:47.000 134 22448.14 138.94 41477.84 88888.00 2024-05-13 14:13:48.000 134 22448.13 138.91 41477.84 88888.00 2024-05-13 14:13:49.000 134 22448.17 138.92 41477.85 88888.00 2024-05-13 14:13:50.000 134 22448.21 138.95 41477.85 47544.73 2024-05-13 14:13:51.000 134 22448.23 138.95 41477.86 88888.00 2024-05-13 14:13:52.000 134 22448.26 138.93 41477.87 88888.00 2024-05-13 14:13:53.000 134 22448.28 138.93 41477.86 88888.00 2024-05-13 14:13:54.000 134 22448.27 138.95 41477.88 88888.00 2024-05-13 14:13:55.000 134 22448.23 138.94 41477.89 47544.81 2024-05-13 14:13:56.000 134 22448.18 138.92 41477.84 88888.00 2024-05-13 14:13:57.000 134 22448.21 138.90 41477.79 88888.00 2024-05-13 14:13:58.000 134 22448.28 138.92 41477.80 88888.00 2024-05-13 14:13:59.000 134 22448.33 138.99 41477.86 88888.00 2024-05-13 14:14:00.000 134 22448.31 139.04 41477.93 47544.80 2024-05-13 14:14:01.000 134 22448.26 139.04 41477.95 88888.00 2024-05-13 14:14:02.000 134 22448.19 139.00 41477.89 88888.00 2024-05-13 14:14:03.000 134 22448.18 138.94 41477.80 88888.00 2024-05-13 14:14:04.000 134 22448.23 138.89 41477.79 88888.00 2024-05-13 14:14:05.000 134 22448.25 138.88 41477.85 47544.88 2024-05-13 14:14:06.000 134 22448.24 138.89 41477.85 88888.00 2024-05-13 14:14:07.000 134 22448.29 138.91 41477.80 88888.00 2024-05-13 14:14:08.000 134 22448.35 138.93 41477.81 88888.00 2024-05-13 14:14:09.000 134 22448.36 138.92 41477.85 88888.00 2024-05-13 14:14:10.000 134 22448.31 138.91 41477.88 47544.91 2024-05-13 14:14:11.000 134 22448.29 138.92 41477.93 88888.00 2024-05-13 14:14:12.000 134 22448.32 138.93 41478.00 88888.00 2024-05-13 14:14:13.000 134 22448.36 138.95 41478.02 88888.00 2024-05-13 14:14:14.000 134 22448.37 138.95 41478.02 88888.00 2024-05-13 14:14:15.000 134 22448.35 138.94 41478.02 47544.91 2024-05-13 14:14:16.000 134 22448.31 138.96 41478.05 88888.00 2024-05-13 14:14:17.000 134 22448.29 138.97 41478.11 88888.00 2024-05-13 14:14:18.000 134 22448.33 139.01 41478.11 88888.00 2024-05-13 14:14:19.000 134 22448.40 139.05 41478.06 88888.00 2024-05-13 14:14:20.000 134 22448.45 139.02 41478.01 47544.97 2024-05-13 14:14:21.000 134 22448.46 138.98 41478.03 88888.00 2024-05-13 14:14:22.000 134 22448.42 138.99 41478.07 88888.00 2024-05-13 14:14:23.000 134 22448.37 138.97 41478.04 88888.00 2024-05-13 14:14:24.000 134 22448.36 138.95 41478.05 88888.00 2024-05-13 14:14:25.000 134 22448.38 138.96 41478.16 47544.96 2024-05-13 14:14:26.000 134 22448.36 138.97 41478.25 88888.00 2024-05-13 14:14:27.000 134 22448.33 138.95 41478.25 88888.00 2024-05-13 14:14:28.000 134 22448.31 138.92 41478.17 88888.00 2024-05-13 14:14:29.000 134 22448.30 138.90 41478.09 88888.00 2024-05-13 14:14:30.000 134 22448.30 138.87 41478.06 47544.95 2024-05-13 14:14:31.000 134 22448.32 138.82 41478.07 88888.00 2024-05-13 14:14:32.000 134 22448.31 138.80 41478.11 88888.00 2024-05-13 14:14:33.000 134 22448.31 138.85 41478.14 88888.00 2024-05-13 14:14:34.000 134 22448.34 138.92 41478.16 88888.00 2024-05-13 14:14:35.000 134 22448.35 138.93 41478.15 47545.01 2024-05-13 14:14:36.000 134 22448.32 138.87 41478.09 88888.00 2024-05-13 14:14:37.000 134 22448.28 138.81 41477.98 88888.00 2024-05-13 14:14:38.000 134 22448.25 138.76 41477.89 88888.00 2024-05-13 14:14:39.000 134 22448.22 138.72 41477.92 88888.00 2024-05-13 14:14:40.000 134 22448.19 138.72 41478.00 47545.02 2024-05-13 14:14:41.000 134 22448.18 138.78 41478.02 88888.00 2024-05-13 14:14:42.000 134 22448.17 138.84 41478.02 88888.00 2024-05-13 14:14:43.000 134 22448.18 138.82 41478.03 88888.00 2024-05-13 14:14:44.000 134 22448.18 138.79 41478.10 88888.00 2024-05-13 14:14:45.000 134 22448.16 138.82 41478.18 47545.02 2024-05-13 14:14:46.000 134 22448.12 138.90 41478.19 88888.00 2024-05-13 14:14:47.000 134 22448.12 138.96 41478.13 88888.00 2024-05-13 14:14:48.000 134 22448.13 138.99 41478.09 88888.00 2024-05-13 14:14:49.000 134 22448.15 139.03 41478.09 88888.00 2024-05-13 14:14:50.000 134 22448.14 139.05 41478.14 47544.94 2024-05-13 14:14:51.000 134 22448.10 139.02 41478.11 88888.00 2024-05-13 14:14:52.000 134 22448.06 139.00 41477.99 88888.00 2024-05-13 14:14:53.000 134 22448.06 139.02 41477.92 88888.00 2024-05-13 14:14:54.000 134 22448.07 139.03 41477.98 88888.00 2024-05-13 14:14:55.000 134 22448.07 139.00 41478.04 47544.93 2024-05-13 14:14:56.000 134 22448.06 138.99 41478.14 88888.00 2024-05-13 14:14:57.000 134 22448.02 139.02 41478.24 88888.00 2024-05-13 14:14:58.000 134 22447.95 139.04 41478.30 88888.00 2024-05-13 14:14:59.000 134 22447.91 139.03 41478.32 88888.00 2024-05-13 14:15:00.000 134 22447.93 138.98 41478.31 47544.94 2024-05-13 14:15:01.000 134 22448.01 138.94 41478.26 88888.00 2024-05-13 14:15:02.000 134 22448.06 138.96 41478.23 88888.00 2024-05-13 14:15:03.000 134 22448.06 138.99 41478.23 88888.00 2024-05-13 14:15:04.000 134 22447.98 138.98 41478.18 88888.00 2024-05-13 14:15:05.000 134 22447.90 138.97 41478.16 47544.89 2024-05-13 14:15:06.000 134 22447.91 138.99 41478.14 88888.00 2024-05-13 14:15:07.000 134 22447.96 138.98 41478.06 88888.00 2024-05-13 14:15:08.000 134 22447.98 138.94 41478.04 88888.00 2024-05-13 14:15:09.000 134 22448.01 138.94 41478.19 88888.00 2024-05-13 14:15:10.000 134 22447.98 138.93 41478.33 47544.89 2024-05-13 14:15:11.000 134 22447.89 138.86 41478.33 88888.00 2024-05-13 14:15:12.000 134 22447.82 138.81 41478.25 88888.00 2024-05-13 14:15:13.000 134 22447.82 138.83 41478.22 88888.00 2024-05-13 14:15:14.000 134 22447.87 138.85 41478.23 88888.00 2024-05-13 14:15:15.000 134 22447.90 138.85 41478.23 47544.90 2024-05-13 14:15:16.000 134 22447.90 138.83 41478.24 88888.00 2024-05-13 14:15:17.000 134 22447.88 138.84 41478.27 88888.00 2024-05-13 14:15:18.000 134 22447.86 138.83 41478.27 88888.00 2024-05-13 14:15:19.000 134 22447.84 138.81 41478.19 88888.00 2024-05-13 14:15:20.000 134 22447.84 138.78 41478.09 47544.87 2024-05-13 14:15:21.000 134 22447.81 138.77 41478.05 88888.00 2024-05-13 14:15:22.000 134 22447.80 138.80 41478.11 88888.00 2024-05-13 14:15:23.000 134 22447.84 138.87 41478.20 88888.00 2024-05-13 14:15:24.000 134 22447.87 138.90 41478.27 88888.00 2024-05-13 14:15:25.000 134 22447.84 138.90 41478.32 47544.88 2024-05-13 14:15:26.000 134 22447.82 138.91 41478.35 88888.00 2024-05-13 14:15:27.000 134 22447.81 138.91 41478.32 88888.00 2024-05-13 14:15:28.000 134 22447.79 138.88 41478.29 88888.00 2024-05-13 14:15:29.000 134 22447.73 138.86 41478.28 88888.00 2024-05-13 14:15:30.000 134 22447.68 138.85 41478.26 47544.81 2024-05-13 14:15:31.000 134 22447.68 138.87 41478.23 88888.00 2024-05-13 14:15:32.000 134 22447.66 138.90 41478.23 88888.00 2024-05-13 14:15:33.000 134 22447.59 138.89 41478.27 88888.00 2024-05-13 14:15:34.000 134 22447.51 138.89 41478.36 88888.00 2024-05-13 14:15:35.000 134 22447.49 138.93 41478.44 47544.81 2024-05-13 14:15:36.000 134 22447.50 138.96 41478.47 88888.00 2024-05-13 14:15:37.000 134 22447.51 138.95 41478.49 88888.00 2024-05-13 14:15:38.000 134 22447.48 138.90 41478.47 88888.00 2024-05-13 14:15:39.000 134 22447.45 138.90 41478.36 88888.00 2024-05-13 14:15:40.000 134 22447.48 138.91 41478.24 47544.78 2024-05-13 14:15:41.000 134 22447.53 138.85 41478.22 88888.00 2024-05-13 14:15:42.000 134 22447.54 138.77 41478.29 88888.00 2024-05-13 14:15:43.000 134 22447.52 138.75 41478.34 88888.00 2024-05-13 14:15:44.000 134 22447.54 138.78 41478.35 88888.00 2024-05-13 14:15:45.000 134 22447.58 138.79 41478.37 47544.79 2024-05-13 14:15:46.000 134 22447.58 138.80 41478.36 88888.00 2024-05-13 14:15:47.000 134 22447.52 138.80 41478.27 88888.00 2024-05-13 14:15:48.000 134 22447.50 138.78 41478.19 88888.00 2024-05-13 14:15:49.000 134 22447.59 138.76 41478.23 88888.00 2024-05-13 14:15:50.000 134 22447.69 138.75 41478.29 47544.79 2024-05-13 14:15:51.000 134 22447.64 138.72 41478.31 88888.00 2024-05-13 14:15:52.000 134 22447.49 138.69 41478.24 88888.00 2024-05-13 14:15:53.000 134 22447.43 138.71 41478.20 88888.00 2024-05-13 14:15:54.000 134 22447.46 138.77 41478.27 88888.00 2024-05-13 14:15:55.000 134 22447.48 138.82 41478.35 47544.81 2024-05-13 14:15:56.000 134 22447.50 138.84 41478.38 88888.00 2024-05-13 14:15:57.000 134 22447.52 138.86 41478.39 88888.00 2024-05-13 14:15:58.000 134 22447.54 138.88 41478.37 88888.00 2024-05-13 14:15:59.000 134 22447.56 138.94 41478.32 88888.00 2024-05-13 14:16:00.000 134 22447.51 138.97 41478.25 47544.81 2024-05-13 14:16:01.000 134 22447.45 138.94 41478.24 88888.00 2024-05-13 14:16:02.000 134 22447.45 138.88 41478.33 88888.00 2024-05-13 14:16:03.000 134 22447.52 138.84 41478.38 88888.00 2024-05-13 14:16:04.000 134 22447.58 138.86 41478.35 88888.00 2024-05-13 14:16:05.000 134 22447.60 138.90 41478.32 47544.82 2024-05-13 14:16:06.000 134 22447.61 138.95 41478.34 88888.00 2024-05-13 14:16:07.000 134 22447.62 138.96 41478.37 88888.00 2024-05-13 14:16:08.000 134 22447.62 138.95 41478.36 88888.00 2024-05-13 14:16:09.000 134 22447.60 138.93 41478.33 88888.00 2024-05-13 14:16:10.000 134 22447.56 138.89 41478.31 47544.83 2024-05-13 14:16:11.000 134 22447.55 138.86 41478.32 88888.00 2024-05-13 14:16:12.000 134 22447.57 138.85 41478.35 88888.00 2024-05-13 14:16:13.000 134 22447.61 138.88 41478.37 88888.00 2024-05-13 14:16:14.000 134 22447.66 138.93 41478.38 88888.00 2024-05-13 14:16:15.000 134 22447.70 138.95 41478.42 47544.94 2024-05-13 14:16:16.000 134 22447.71 138.90 41478.46 88888.00 2024-05-13 14:16:17.000 134 22447.70 138.84 41478.44 88888.00 2024-05-13 14:16:18.000 134 22447.69 138.83 41478.38 88888.00 2024-05-13 14:16:19.000 134 22447.71 138.85 41478.36 88888.00 2024-05-13 14:16:20.000 134 22447.75 138.87 41478.40 47544.89 2024-05-13 14:16:21.000 134 22447.76 138.84 41478.46 88888.00 2024-05-13 14:16:22.000 134 22447.75 138.81 41478.50 88888.00 2024-05-13 14:16:23.000 134 22447.76 138.81 41478.52 88888.00 2024-05-13 14:16:24.000 134 22447.80 138.82 41478.48 88888.00 2024-05-13 14:16:25.000 134 22447.83 138.81 41478.44 47545.00 2024-05-13 14:16:26.000 134 22447.84 138.79 41478.45 88888.00 2024-05-13 14:16:27.000 134 22447.84 138.77 41478.46 88888.00 2024-05-13 14:16:28.000 134 22447.84 138.72 41478.47 88888.00 2024-05-13 14:16:29.000 134 22447.84 138.73 41478.50 88888.00 2024-05-13 14:16:30.000 134 22447.83 138.80 41478.50 47545.00 2024-05-13 14:16:31.000 134 22447.81 138.79 41478.53 88888.00 2024-05-13 14:16:32.000 134 22447.84 138.75 41478.56 88888.00 2024-05-13 14:16:33.000 134 22447.88 138.76 41478.57 88888.00 2024-05-13 14:16:34.000 134 22447.87 138.80 41478.56 88888.00 2024-05-13 14:16:35.000 134 22447.82 138.79 41478.55 47545.05 2024-05-13 14:16:36.000 134 22447.80 138.75 41478.57 88888.00 2024-05-13 14:16:37.000 134 22447.78 138.72 41478.62 88888.00 2024-05-13 14:16:38.000 134 22447.75 138.72 41478.67 88888.00 2024-05-13 14:16:39.000 134 22447.76 138.76 41478.68 88888.00 2024-05-13 14:16:40.000 134 22447.80 138.81 41478.62 47545.11 2024-05-13 14:16:41.000 134 22447.83 138.82 41478.52 88888.00 2024-05-13 14:16:42.000 134 22447.85 138.84 41478.43 88888.00 2024-05-13 14:16:43.000 134 22447.90 138.84 41478.41 88888.00 2024-05-13 14:16:44.000 134 22447.94 138.82 41478.46 88888.00 2024-05-13 14:16:45.000 134 22447.96 138.82 41478.53 47545.09 2024-05-13 14:16:46.000 134 22447.97 138.82 41478.56 88888.00 2024-05-13 14:16:47.000 134 22447.96 138.78 41478.52 88888.00 2024-05-13 14:16:48.000 134 22447.97 138.76 41478.50 88888.00 2024-05-13 14:16:49.000 134 22447.99 138.79 41478.55 88888.00 2024-05-13 14:16:50.000 134 22447.95 138.80 41478.56 47545.15 2024-05-13 14:16:51.000 134 22447.88 138.79 41478.46 88888.00 2024-05-13 14:16:52.000 134 22447.87 138.76 41478.39 88888.00 2024-05-13 14:16:53.000 134 22447.85 138.72 41478.37 88888.00 2024-05-13 14:16:54.000 134 22447.86 138.76 41478.38 88888.00 2024-05-13 14:16:55.000 134 22447.96 138.81 41478.40 47545.20 2024-05-13 14:16:56.000 134 22448.04 138.79 41478.43 88888.00 2024-05-13 14:16:57.000 134 22448.02 138.75 41478.48 88888.00 2024-05-13 14:16:58.000 134 22447.96 138.75 41478.57 88888.00 2024-05-13 14:16:59.000 134 22447.96 138.78 41478.66 88888.00 2024-05-13 14:17:00.000 134 22448.00 138.80 41478.68 47545.18 2024-05-13 14:17:01.000 134 22447.99 138.80 41478.68 88888.00 2024-05-13 14:17:02.000 134 22448.00 138.84 41478.69 88888.00 2024-05-13 14:17:03.000 134 22448.07 138.89 41478.71 88888.00 2024-05-13 14:17:04.000 134 22448.10 138.90 41478.69 88888.00 2024-05-13 14:17:05.000 134 22448.06 138.87 41478.66 47545.24 2024-05-13 14:17:06.000 134 22448.02 138.84 41478.69 88888.00 2024-05-13 14:17:07.000 134 22448.01 138.80 41478.67 88888.00 2024-05-13 14:17:08.000 134 22448.03 138.78 41478.55 88888.00 2024-05-13 14:17:09.000 134 22448.07 138.78 41478.48 88888.00 2024-05-13 14:17:10.000 134 22448.06 138.80 41478.54 47545.23 2024-05-13 14:17:11.000 134 22448.02 138.83 41478.67 88888.00 2024-05-13 14:17:12.000 134 22448.04 138.90 41478.77 88888.00 2024-05-13 14:17:13.000 134 22448.10 138.91 41478.77 88888.00 2024-05-13 14:17:14.000 134 22448.10 138.85 41478.69 88888.00 2024-05-13 14:17:15.000 134 22448.04 138.80 41478.64 47545.29 2024-05-13 14:17:16.000 134 22447.98 138.82 41478.63 88888.00 2024-05-13 14:17:17.000 134 22447.97 138.86 41478.59 88888.00 2024-05-13 14:17:18.000 134 22447.98 138.86 41478.49 88888.00 2024-05-13 14:17:19.000 134 22448.01 138.86 41478.44 88888.00 2024-05-13 14:17:20.000 134 22448.03 138.85 41478.47 47545.37 2024-05-13 14:17:21.000 134 22448.06 138.82 41478.50 88888.00 2024-05-13 14:17:22.000 134 22448.07 138.81 41478.51 88888.00 2024-05-13 14:17:23.000 134 22448.05 138.84 41478.52 88888.00 2024-05-13 14:17:24.000 134 22448.08 138.89 41478.61 88888.00 2024-05-13 14:17:25.000 134 22448.17 138.91 41478.66 47545.38 2024-05-13 14:17:26.000 134 22448.24 138.87 41478.63 88888.00 2024-05-13 14:17:27.000 134 22448.27 138.85 41478.57 88888.00 2024-05-13 14:17:28.000 134 22448.26 138.87 41478.57 88888.00 2024-05-13 14:17:29.000 134 22448.22 138.88 41478.60 88888.00 2024-05-13 14:17:30.000 134 22448.20 138.87 41478.62 47545.46 2024-05-13 14:17:31.000 134 22448.18 138.87 41478.56 88888.00 2024-05-13 14:17:32.000 134 22448.16 138.90 41478.48 88888.00 2024-05-13 14:17:33.000 134 22448.15 138.97 41478.48 88888.00 2024-05-13 14:17:34.000 134 22448.18 139.00 41478.57 88888.00 2024-05-13 14:17:35.000 134 22448.20 138.95 41478.65 47545.38 2024-05-13 14:17:36.000 134 22448.17 138.89 41478.69 88888.00 2024-05-13 14:17:37.000 134 22448.13 138.88 41478.68 88888.00 2024-05-13 14:17:38.000 134 22448.15 138.96 41478.66 88888.00 2024-05-13 14:17:39.000 134 22448.13 139.06 41478.70 88888.00 2024-05-13 14:17:40.000 134 22448.06 139.09 41478.75 47545.40 2024-05-13 14:17:41.000 134 22448.04 139.06 41478.79 88888.00 2024-05-13 14:17:42.000 134 22448.09 139.04 41478.80 88888.00 2024-05-13 14:17:43.000 134 22448.06 139.01 41478.76 88888.00 2024-05-13 14:17:44.000 134 22447.97 138.97 41478.69 88888.00 2024-05-13 14:17:45.000 134 22447.90 138.97 41478.69 47545.39 2024-05-13 14:17:46.000 134 22447.89 139.03 41478.72 88888.00 2024-05-13 14:17:47.000 134 22447.86 139.10 41478.72 88888.00 2024-05-13 14:17:48.000 134 22447.76 139.16 41478.69 88888.00 2024-05-13 14:17:49.000 134 22447.67 139.19 41478.67 88888.00 2024-05-13 14:17:50.000 134 22447.66 139.16 41478.68 47545.28 2024-05-13 14:17:51.000 134 22447.70 139.08 41478.68 88888.00 2024-05-13 14:17:52.000 134 22447.73 139.08 41478.69 88888.00 2024-05-13 14:17:53.000 134 22447.73 139.13 41478.73 88888.00 2024-05-13 14:17:54.000 134 22447.72 139.13 41478.72 88888.00 2024-05-13 14:17:55.000 134 22447.74 139.10 41478.69 47545.28 2024-05-13 14:17:56.000 134 22447.78 139.13 41478.72 88888.00 2024-05-13 14:17:57.000 134 22447.80 139.15 41478.75 88888.00 2024-05-13 14:17:58.000 134 22447.80 139.13 41478.77 88888.00 2024-05-13 14:17:59.000 134 22447.81 139.07 41478.77 88888.00 2024-05-13 14:18:00.000 134 22447.85 139.03 41478.76 47545.38 2024-05-13 14:18:01.000 134 22447.89 139.06 41478.73 88888.00 2024-05-13 14:18:02.000 134 22447.92 139.08 41478.73 88888.00 2024-05-13 14:18:03.000 134 22447.96 139.07 41478.76 88888.00 2024-05-13 14:18:04.000 134 22448.01 139.03 41478.82 88888.00 2024-05-13 14:18:05.000 134 22448.08 138.99 41478.90 47545.43 2024-05-13 14:18:06.000 134 22448.13 139.00 41478.93 88888.00 2024-05-13 14:18:07.000 134 22448.14 139.05 41478.84 88888.00 2024-05-13 14:18:08.000 134 22448.13 139.06 41478.73 88888.00 2024-05-13 14:18:09.000 134 22448.16 139.05 41478.74 88888.00 2024-05-13 14:18:10.000 134 22448.25 139.07 41478.81 47545.53 2024-05-13 14:18:11.000 134 22448.27 139.09 41478.82 88888.00 2024-05-13 14:18:12.000 134 22448.25 139.08 41478.79 88888.00 2024-05-13 14:18:13.000 134 22448.22 139.10 41478.81 88888.00 2024-05-13 14:18:14.000 134 22448.22 139.12 41478.86 88888.00 2024-05-13 14:18:15.000 134 22448.23 139.08 41478.86 47545.50 2024-05-13 14:18:16.000 134 22448.22 139.00 41478.76 88888.00 2024-05-13 14:18:17.000 134 22448.16 139.00 41478.67 88888.00 2024-05-13 14:18:18.000 134 22448.12 139.04 41478.69 88888.00 2024-05-13 14:18:19.000 134 22448.17 139.08 41478.75 88888.00 2024-05-13 14:18:20.000 134 22448.29 139.12 41478.79 47545.51 2024-05-13 14:18:21.000 134 22448.33 139.09 41478.81 88888.00 2024-05-13 14:18:22.000 134 22448.31 139.06 41478.80 88888.00 2024-05-13 14:18:23.000 134 22448.32 139.12 41478.88 88888.00 2024-05-13 14:18:24.000 134 22448.35 139.19 41478.96 88888.00 2024-05-13 14:18:25.000 134 22448.35 139.19 41478.95 47545.65 2024-05-13 14:18:26.000 134 22448.37 139.19 41478.90 88888.00 2024-05-13 14:18:27.000 134 22448.41 139.20 41478.89 88888.00 2024-05-13 14:18:28.000 134 22448.42 139.18 41478.90 88888.00 2024-05-13 14:18:29.000 134 22448.40 139.17 41478.86 88888.00 2024-05-13 14:18:30.000 134 22448.40 139.18 41478.81 47545.68 2024-05-13 14:18:31.000 134 22448.43 139.19 41478.79 88888.00 2024-05-13 14:18:32.000 134 22448.47 139.18 41478.78 88888.00 2024-05-13 14:18:33.000 134 22448.47 139.17 41478.78 88888.00 2024-05-13 14:18:34.000 134 22448.43 139.18 41478.78 88888.00 2024-05-13 14:18:35.000 134 22448.41 139.21 41478.77 47545.70 2024-05-13 14:18:36.000 134 22448.44 139.25 41478.81 88888.00 2024-05-13 14:18:37.000 134 22448.47 139.24 41478.89 88888.00 2024-05-13 14:18:38.000 134 22448.42 139.22 41478.93 88888.00 2024-05-13 14:18:39.000 134 22448.39 139.23 41478.90 88888.00 2024-05-13 14:18:40.000 134 22448.41 139.20 41478.89 47545.74 2024-05-13 14:18:41.000 134 22448.43 139.15 41478.92 88888.00 2024-05-13 14:18:42.000 134 22448.43 139.16 41478.96 88888.00 2024-05-13 14:18:43.000 134 22448.45 139.23 41478.94 88888.00 2024-05-13 14:18:44.000 134 22448.47 139.29 41478.91 88888.00 2024-05-13 14:18:45.000 134 22448.45 139.27 41478.90 47545.73 2024-05-13 14:18:46.000 134 22448.34 139.16 41478.86 88888.00 2024-05-13 14:18:47.000 134 22448.30 139.13 41478.86 88888.00 2024-05-13 14:18:48.000 134 22448.37 139.21 41478.90 88888.00 2024-05-13 14:18:49.000 134 22448.43 139.22 41478.89 88888.00 2024-05-13 14:18:50.000 134 22448.44 139.21 41478.89 47545.84 2024-05-13 14:18:51.000 134 22448.48 139.25 41478.94 88888.00 2024-05-13 14:18:52.000 134 22448.53 139.28 41478.95 88888.00 2024-05-13 14:18:53.000 134 22448.57 139.24 41478.93 88888.00 2024-05-13 14:18:54.000 134 22448.59 139.16 41478.94 88888.00 2024-05-13 14:18:55.000 134 22448.65 139.11 41478.99 47545.85 2024-05-13 14:18:56.000 134 22448.69 139.10 41478.97 88888.00 2024-05-13 14:18:57.000 134 22448.70 139.08 41478.86 88888.00 2024-05-13 14:18:58.000 134 22448.71 139.07 41478.84 88888.00 2024-05-13 14:18:59.000 134 22448.72 139.11 41478.97 88888.00 2024-05-13 14:19:00.000 134 22448.72 139.15 41479.04 47545.92 2024-05-13 14:19:01.000 134 22448.69 139.15 41479.00 88888.00 2024-05-13 14:19:02.000 134 22448.65 139.16 41478.95 88888.00 2024-05-13 14:19:03.000 134 22448.65 139.21 41478.96 88888.00 2024-05-13 14:19:04.000 134 22448.72 139.24 41478.98 88888.00 2024-05-13 14:19:05.000 134 22448.77 139.22 41478.98 47545.95 2024-05-13 14:19:06.000 134 22448.72 139.17 41478.96 88888.00 2024-05-13 14:19:07.000 134 22448.63 139.08 41478.88 88888.00 2024-05-13 14:19:08.000 134 22448.63 139.04 41478.82 88888.00 2024-05-13 14:19:09.000 134 22448.71 139.07 41478.87 88888.00 2024-05-13 14:19:10.000 134 22448.80 139.07 41478.95 47546.03 2024-05-13 14:19:11.000 134 22448.85 139.06 41478.96 88888.00 2024-05-13 14:19:12.000 134 22448.89 139.09 41478.94 88888.00 2024-05-13 14:19:13.000 134 22448.89 139.13 41478.98 88888.00 2024-05-13 14:19:14.000 134 22448.83 139.07 41479.02 88888.00 2024-05-13 14:19:15.000 134 22448.76 139.02 41479.06 47546.10 2024-05-13 14:19:16.000 134 22448.74 139.04 41479.11 88888.00 2024-05-13 14:19:17.000 134 22448.79 139.02 41479.11 88888.00 2024-05-13 14:19:18.000 134 22448.85 138.95 41479.07 88888.00 2024-05-13 14:19:19.000 134 22448.87 138.96 41479.08 88888.00 2024-05-13 14:19:20.000 134 22448.87 139.00 41479.12 47546.16 2024-05-13 14:19:21.000 134 22448.88 139.00 41479.11 88888.00 2024-05-13 14:19:22.000 134 22448.88 138.95 41479.06 88888.00 2024-05-13 14:19:23.000 134 22448.89 138.88 41479.02 88888.00 2024-05-13 14:19:24.000 134 22448.89 138.85 41479.00 88888.00 2024-05-13 14:19:25.000 134 22448.89 138.86 41479.02 47546.18 2024-05-13 14:19:26.000 134 22448.91 138.90 41479.07 88888.00 2024-05-13 14:19:27.000 134 22448.95 138.96 41479.12 88888.00 2024-05-13 14:19:28.000 134 22449.03 139.01 41479.14 88888.00 2024-05-13 14:19:29.000 134 22449.13 139.01 41479.12 88888.00 2024-05-13 14:19:30.000 134 22449.18 138.95 41479.12 47546.30 2024-05-13 14:19:31.000 134 22449.17 138.87 41479.13 88888.00 2024-05-13 14:19:32.000 134 22449.20 138.87 41479.14 88888.00 2024-05-13 14:19:33.000 134 22449.28 138.92 41479.12 88888.00 2024-05-13 14:19:34.000 134 22449.33 138.94 41479.10 88888.00 2024-05-13 14:19:35.000 134 22449.37 138.95 41479.13 47546.43 2024-05-13 14:19:36.000 134 22449.43 138.95 41479.18 88888.00 2024-05-13 14:19:37.000 134 22449.46 138.92 41479.16 88888.00 2024-05-13 14:19:38.000 134 22449.49 138.87 41479.14 88888.00 2024-05-13 14:19:39.000 134 22449.52 138.86 41479.13 88888.00 2024-05-13 14:19:40.000 134 22449.52 138.86 41479.12 47546.50 2024-05-13 14:19:41.000 134 22449.51 138.83 41479.12 88888.00 2024-05-13 14:19:42.000 134 22449.52 138.75 41479.14 88888.00 2024-05-13 14:19:43.000 134 22449.53 138.73 41479.16 88888.00 2024-05-13 14:19:44.000 134 22449.52 138.77 41479.14 88888.00 2024-05-13 14:19:45.000 134 22449.48 138.83 41479.09 47546.56 2024-05-13 14:19:46.000 134 22449.44 138.89 41479.07 88888.00 2024-05-13 14:19:47.000 134 22449.43 138.88 41479.11 88888.00 2024-05-13 14:19:48.000 134 22449.43 138.78 41479.16 88888.00 2024-05-13 14:19:49.000 134 22449.47 138.67 41479.17 88888.00 2024-05-13 14:19:50.000 134 22449.53 138.63 41479.16 47546.60 2024-05-13 14:19:51.000 134 22449.56 138.64 41479.14 88888.00 2024-05-13 14:19:52.000 134 22449.57 138.65 41479.14 88888.00 2024-05-13 14:19:53.000 134 22449.60 138.66 41479.21 88888.00 2024-05-13 14:19:54.000 134 22449.64 138.65 41479.28 88888.00 2024-05-13 14:19:55.000 134 22449.70 138.62 41479.30 47546.67 2024-05-13 14:19:56.000 134 22449.76 138.65 41479.26 88888.00 2024-05-13 14:19:57.000 134 22449.75 138.67 41479.17 88888.00 2024-05-13 14:19:58.000 134 22449.73 138.63 41479.07 88888.00 2024-05-13 14:19:59.000 134 22449.73 138.57 41479.07 88888.00 2024-05-13 14:20:00.000 134 22449.73 138.60 41479.15 47546.78 2024-05-13 14:20:01.000 134 22449.74 138.65 41479.19 88888.00 2024-05-13 14:20:02.000 134 22449.76 138.65 41479.16 88888.00 2024-05-13 14:20:03.000 134 22449.76 138.60 41479.15 88888.00 2024-05-13 14:20:04.000 134 22449.74 138.55 41479.18 88888.00 2024-05-13 14:20:05.000 134 22449.75 138.53 41479.22 47546.84 2024-05-13 14:20:06.000 134 22449.78 138.53 41479.25 88888.00 2024-05-13 14:20:07.000 134 22449.78 138.51 41479.27 88888.00 2024-05-13 14:20:08.000 134 22449.81 138.48 41479.31 88888.00 2024-05-13 14:20:09.000 134 22449.85 138.44 41479.34 88888.00 2024-05-13 14:20:10.000 134 22449.86 138.42 41479.32 47546.88 2024-05-13 14:20:11.000 134 22449.85 138.39 41479.34 88888.00 2024-05-13 14:20:12.000 134 22449.84 138.36 41479.35 88888.00 2024-05-13 14:20:13.000 134 22449.80 138.32 41479.28 88888.00 2024-05-13 14:20:14.000 134 22449.78 138.29 41479.24 88888.00 2024-05-13 14:20:15.000 134 22449.81 138.27 41479.27 47546.96 2024-05-13 14:20:16.000 134 22449.85 138.29 41479.27 88888.00 2024-05-13 14:20:17.000 134 22449.93 138.35 41479.29 88888.00 2024-05-13 14:20:18.000 134 22450.01 138.41 41479.36 88888.00 2024-05-13 14:20:19.000 134 22450.04 138.43 41479.38 88888.00 2024-05-13 14:20:20.000 134 22450.01 138.43 41479.37 47547.00 2024-05-13 14:20:21.000 134 22449.97 138.43 41479.33 88888.00 2024-05-13 14:20:22.000 134 22449.94 138.42 41479.29 88888.00 2024-05-13 14:20:23.000 134 22449.96 138.38 41479.32 88888.00 2024-05-13 14:20:24.000 134 22449.99 138.35 41479.42 88888.00 2024-05-13 14:20:25.000 134 22450.01 138.36 41479.50 47546.99 2024-05-13 14:20:26.000 134 22450.00 138.38 41479.49 88888.00 2024-05-13 14:20:27.000 134 22449.94 138.39 41479.44 88888.00 2024-05-13 14:20:28.000 134 22449.90 138.39 41479.38 88888.00 2024-05-13 14:20:29.000 134 22449.88 138.36 41479.35 88888.00 2024-05-13 14:20:30.000 134 22449.85 138.31 41479.32 47547.00 2024-05-13 14:20:31.000 134 22449.80 138.31 41479.34 88888.00 2024-05-13 14:20:32.000 134 22449.75 138.41 41479.40 88888.00 2024-05-13 14:20:33.000 134 22449.77 138.49 41479.45 88888.00 2024-05-13 14:20:34.000 134 22449.83 138.50 41479.50 88888.00 2024-05-13 14:20:35.000 134 22449.84 138.51 41479.60 47547.00 2024-05-13 14:20:36.000 134 22449.84 138.52 41479.64 88888.00 2024-05-13 14:20:37.000 134 22449.85 138.50 41479.57 88888.00 2024-05-13 14:20:38.000 134 22449.83 138.43 41479.49 88888.00 2024-05-13 14:20:39.000 134 22449.78 138.39 41479.46 88888.00 2024-05-13 14:20:40.000 134 22449.74 138.41 41479.49 47547.05 2024-05-13 14:20:41.000 134 22449.77 138.46 41479.53 88888.00 2024-05-13 14:20:42.000 134 22449.80 138.47 41479.55 88888.00 2024-05-13 14:20:43.000 134 22449.79 138.43 41479.54 88888.00 2024-05-13 14:20:44.000 134 22449.78 138.40 41479.54 88888.00 2024-05-13 14:20:45.000 134 22449.78 138.39 41479.56 47547.11 2024-05-13 14:20:46.000 134 22449.79 138.37 41479.52 88888.00 2024-05-13 14:20:47.000 134 22449.76 138.32 41479.46 88888.00 2024-05-13 14:20:48.000 134 22449.76 138.29 41479.44 88888.00 2024-05-13 14:20:49.000 134 22449.84 138.32 41479.48 88888.00 2024-05-13 14:20:50.000 134 22449.92 138.40 41479.54 47547.13 2024-05-13 14:20:51.000 134 22449.92 138.49 41479.54 88888.00 2024-05-13 14:20:52.000 134 22449.87 138.52 41479.54 88888.00 2024-05-13 14:20:53.000 134 22449.86 138.49 41479.59 88888.00 2024-05-13 14:20:54.000 134 22449.88 138.45 41479.63 88888.00 2024-05-13 14:20:55.000 134 22449.88 138.41 41479.63 47547.16 2024-05-13 14:20:56.000 134 22449.88 138.34 41479.64 88888.00 2024-05-13 14:20:57.000 134 22449.88 138.31 41479.68 88888.00 2024-05-13 14:20:58.000 134 22449.88 138.35 41479.71 88888.00 2024-05-13 14:20:59.000 134 22449.89 138.41 41479.76 88888.00 2024-05-13 14:21:00.000 134 22449.89 138.45 41479.81 47547.14 2024-05-13 14:21:01.000 134 22449.85 138.47 41479.83 88888.00 2024-05-13 14:21:02.000 134 22449.83 138.48 41479.77 88888.00 2024-05-13 14:21:03.000 134 22449.83 138.43 41479.67 88888.00 2024-05-13 14:21:04.000 134 22449.81 138.36 41479.62 88888.00 2024-05-13 14:21:05.000 134 22449.81 138.37 41479.66 47547.16 2024-05-13 14:21:06.000 134 22449.86 138.43 41479.67 88888.00 2024-05-13 14:21:07.000 134 22449.90 138.50 41479.64 88888.00 2024-05-13 14:21:08.000 134 22449.90 138.53 41479.64 88888.00 2024-05-13 14:21:09.000 134 22449.92 138.53 41479.71 88888.00 2024-05-13 14:21:10.000 134 22449.95 138.50 41479.76 47547.16 2024-05-13 14:21:11.000 134 22449.92 138.50 41479.75 88888.00 2024-05-13 14:21:12.000 134 22449.84 138.49 41479.77 88888.00 2024-05-13 14:21:13.000 134 22449.74 138.50 41479.77 88888.00 2024-05-13 14:21:14.000 134 22449.68 138.53 41479.72 88888.00 2024-05-13 14:21:15.000 134 22449.68 138.61 41479.75 47547.11 2024-05-13 14:21:16.000 134 22449.65 138.66 41479.87 88888.00 2024-05-13 14:21:17.000 134 22449.59 138.66 41479.93 88888.00 2024-05-13 14:21:18.000 134 22449.53 138.65 41479.89 88888.00 2024-05-13 14:21:19.000 134 22449.52 138.65 41479.82 88888.00 2024-05-13 14:21:20.000 134 22449.53 138.65 41479.74 47547.02 2024-05-13 14:21:21.000 134 22449.51 138.66 41479.68 88888.00 2024-05-13 14:21:22.000 134 22449.48 138.65 41479.72 88888.00 2024-05-13 14:21:23.000 134 22449.50 138.68 41479.86 88888.00 2024-05-13 14:21:24.000 134 22449.51 138.73 41479.91 88888.00 2024-05-13 14:21:25.000 134 22449.49 138.77 41479.84 47547.01 2024-05-13 14:21:26.000 134 22449.49 138.77 41479.89 88888.00 2024-05-13 14:21:27.000 134 22449.54 138.73 41480.03 88888.00 2024-05-13 14:21:28.000 134 22449.56 138.67 41480.03 88888.00 2024-05-13 14:21:29.000 134 22449.51 138.65 41479.87 88888.00 2024-05-13 14:21:30.000 134 22449.47 138.67 41479.69 47547.06 2024-05-13 14:21:31.000 134 22449.45 138.67 41479.67 88888.00 2024-05-13 14:21:32.000 134 22449.43 138.65 41479.72 88888.00 2024-05-13 14:21:33.000 134 22449.41 138.62 41479.73 88888.00 2024-05-13 14:21:34.000 134 22449.42 138.61 41479.72 88888.00 2024-05-13 14:21:35.000 134 22449.44 138.64 41479.73 47547.09 2024-05-13 14:21:36.000 134 22449.47 138.66 41479.79 88888.00 2024-05-13 14:21:37.000 134 22449.51 138.63 41479.84 88888.00 2024-05-13 14:21:38.000 134 22449.52 138.62 41479.83 88888.00 2024-05-13 14:21:39.000 134 22449.53 138.66 41479.80 88888.00 2024-05-13 14:21:40.000 134 22449.57 138.75 41479.84 47547.11 2024-05-13 14:21:41.000 134 22449.57 138.83 41479.93 88888.00 2024-05-13 14:21:42.000 134 22449.55 138.83 41480.02 88888.00 2024-05-13 14:21:43.000 134 22449.56 138.80 41480.06 88888.00 2024-05-13 14:21:44.000 134 22449.59 138.79 41479.99 88888.00 2024-05-13 14:21:45.000 134 22449.60 138.77 41479.92 47547.11 2024-05-13 14:21:46.000 134 22449.62 138.77 41479.93 88888.00 2024-05-13 14:21:47.000 134 22449.63 138.79 41479.91 88888.00 2024-05-13 14:21:48.000 134 22449.60 138.81 41479.84 88888.00 2024-05-13 14:21:49.000 134 22449.59 138.82 41479.85 88888.00 2024-05-13 14:21:50.000 134 22449.61 138.81 41479.90 47547.14 2024-05-13 14:21:51.000 134 22449.62 138.82 41479.89 88888.00 2024-05-13 14:21:52.000 134 22449.62 138.82 41479.85 88888.00 2024-05-13 14:21:53.000 134 22449.60 138.78 41479.83 88888.00 2024-05-13 14:21:54.000 134 22449.54 138.76 41479.88 88888.00 2024-05-13 14:21:55.000 134 22449.50 138.80 41479.98 47547.14 2024-05-13 14:21:56.000 134 22449.50 138.85 41480.04 88888.00 2024-05-13 14:21:57.000 134 22449.46 138.86 41479.96 88888.00 2024-05-13 14:21:58.000 134 22449.42 138.86 41479.90 88888.00 2024-05-13 14:21:59.000 134 22449.42 138.88 41479.96 88888.00 2024-05-13 14:22:00.000 134 22449.43 138.88 41480.00 47547.11 2024-05-13 14:22:01.000 134 22449.39 138.83 41479.97 88888.00 2024-05-13 14:22:02.000 134 22449.33 138.79 41479.96 88888.00 2024-05-13 14:22:03.000 134 22449.29 138.81 41479.99 88888.00 2024-05-13 14:22:04.000 134 22449.28 138.86 41480.02 88888.00 2024-05-13 14:22:05.000 134 22449.28 138.89 41479.99 47547.17 2024-05-13 14:22:06.000 134 22449.26 138.91 41479.93 88888.00 2024-05-13 14:22:07.000 134 22449.22 138.94 41479.88 88888.00 2024-05-13 14:22:08.000 134 22449.19 138.95 41479.87 88888.00 2024-05-13 14:22:09.000 134 22449.21 138.89 41479.84 88888.00 2024-05-13 14:22:10.000 134 22449.25 138.81 41479.83 47547.12 2024-05-13 14:22:11.000 134 22449.30 138.78 41479.93 88888.00 2024-05-13 14:22:12.000 134 22449.32 138.82 41479.99 88888.00 2024-05-13 14:22:13.000 134 22449.34 138.93 41480.00 88888.00 2024-05-13 14:22:14.000 134 22449.33 139.02 41480.04 88888.00 2024-05-13 14:22:15.000 134 22449.31 139.02 41480.08 47547.14 2024-05-13 14:22:16.000 134 22449.26 138.97 41480.11 88888.00 2024-05-13 14:22:17.000 134 22449.22 138.93 41480.10 88888.00 2024-05-13 14:22:18.000 134 22449.20 138.88 41480.09 88888.00 2024-05-13 14:22:19.000 134 22449.20 138.87 41480.12 88888.00 2024-05-13 14:22:20.000 134 22449.22 138.91 41480.13 47547.07 2024-05-13 14:22:21.000 134 22449.22 138.98 41480.06 88888.00 2024-05-13 14:22:22.000 134 22449.18 139.00 41479.97 88888.00 2024-05-13 14:22:23.000 134 22449.14 138.97 41479.96 88888.00 2024-05-13 14:22:24.000 134 22449.13 138.95 41480.00 88888.00 2024-05-13 14:22:25.000 134 22449.10 138.95 41479.97 47547.04 2024-05-13 14:22:26.000 134 22449.05 138.96 41479.94 88888.00 2024-05-13 14:22:27.000 134 22449.00 139.01 41479.97 88888.00 2024-05-13 14:22:28.000 134 22448.95 139.09 41480.07 88888.00 2024-05-13 14:22:29.000 134 22448.95 139.15 41480.16 88888.00 2024-05-13 14:22:30.000 134 22448.96 139.11 41480.17 47547.00 2024-05-13 14:22:31.000 134 22448.93 139.02 41480.12 88888.00 2024-05-13 14:22:32.000 134 22448.85 139.00 41480.10 88888.00 2024-05-13 14:22:33.000 134 22448.71 139.01 41480.11 88888.00 2024-05-13 14:22:34.000 134 22448.60 139.00 41480.15 88888.00 2024-05-13 14:22:35.000 134 22448.61 139.02 41480.21 47547.00 2024-05-13 14:22:36.000 134 22448.67 139.06 41480.23 88888.00 2024-05-13 14:22:37.000 134 22448.74 139.06 41480.21 88888.00 2024-05-13 14:22:38.000 134 22448.79 139.04 41480.21 88888.00 2024-05-13 14:22:39.000 134 22448.76 139.06 41480.17 88888.00 2024-05-13 14:22:40.000 134 22448.69 139.11 41480.10 47546.97 2024-05-13 14:22:41.000 134 22448.65 139.12 41480.05 88888.00 2024-05-13 14:22:42.000 134 22448.63 139.04 41480.03 88888.00 2024-05-13 14:22:43.000 134 22448.60 138.92 41480.11 88888.00 2024-05-13 14:22:44.000 134 22448.60 138.88 41480.25 88888.00 2024-05-13 14:22:45.000 134 22448.63 138.94 41480.35 47546.98 2024-05-13 14:22:46.000 134 22448.67 139.00 41480.38 88888.00 2024-05-13 14:22:47.000 134 22448.71 139.02 41480.35 88888.00 2024-05-13 14:22:48.000 134 22448.75 139.05 41480.33 88888.00 2024-05-13 14:22:49.000 134 22448.76 139.03 41480.28 88888.00 2024-05-13 14:22:50.000 134 22448.70 138.97 41480.22 47546.93 2024-05-13 14:22:51.000 134 22448.60 138.94 41480.22 88888.00 2024-05-13 14:22:52.000 134 22448.52 138.96 41480.26 88888.00 2024-05-13 14:22:53.000 134 22448.50 138.97 41480.27 88888.00 2024-05-13 14:22:54.000 134 22448.46 139.01 41480.31 88888.00 2024-05-13 14:22:55.000 134 22448.38 139.04 41480.38 47546.84 2024-05-13 14:22:56.000 134 22448.27 139.01 41480.38 88888.00 2024-05-13 14:22:57.000 134 22448.19 138.98 41480.31 88888.00 2024-05-13 14:22:58.000 134 22448.17 138.99 41480.25 88888.00 2024-05-13 14:22:59.000 134 22448.14 139.00 41480.15 88888.00 2024-05-13 14:23:00.000 134 22448.10 139.01 41480.11 47546.80 2024-05-13 14:23:01.000 134 22448.10 138.99 41480.16 88888.00 2024-05-13 14:23:02.000 134 22448.12 138.95 41480.16 88888.00 2024-05-13 14:23:03.000 134 22448.13 138.96 41480.13 88888.00 2024-05-13 14:23:04.000 134 22448.15 139.01 41480.19 88888.00 2024-05-13 14:23:05.000 134 22448.19 139.05 41480.26 47546.83 2024-05-13 14:23:06.000 134 22448.23 139.06 41480.24 88888.00 2024-05-13 14:23:07.000 134 22448.22 139.03 41480.17 88888.00 2024-05-13 14:23:08.000 134 22448.25 138.98 41480.12 88888.00 2024-05-13 14:23:09.000 134 22448.29 138.94 41480.12 88888.00 2024-05-13 14:23:10.000 134 22448.28 138.95 41480.14 47546.85 2024-05-13 14:23:11.000 134 22448.22 139.00 41480.23 88888.00 2024-05-13 14:23:12.000 134 22448.15 139.04 41480.34 88888.00 2024-05-13 14:23:13.000 134 22448.08 139.03 41480.35 88888.00 2024-05-13 14:23:14.000 134 22448.02 139.00 41480.33 88888.00 2024-05-13 14:23:15.000 134 22448.00 138.98 41480.30 47546.80 2024-05-13 14:23:16.000 134 22447.97 138.99 41480.24 88888.00 2024-05-13 14:23:17.000 134 22447.93 139.06 41480.22 88888.00 2024-05-13 14:23:18.000 134 22447.89 139.17 41480.28 88888.00 2024-05-13 14:23:19.000 134 22447.83 139.22 41480.34 88888.00 2024-05-13 14:23:20.000 134 22447.77 139.23 41480.36 47546.66 2024-05-13 14:23:21.000 134 22447.75 139.25 41480.34 88888.00 2024-05-13 14:23:22.000 134 22447.78 139.26 41480.32 88888.00 2024-05-13 14:23:23.000 134 22447.82 139.25 41480.30 88888.00 2024-05-13 14:23:24.000 134 22447.79 139.23 41480.26 88888.00 2024-05-13 14:23:25.000 134 22447.74 139.19 41480.24 47546.69 2024-05-13 14:23:26.000 134 22447.74 139.17 41480.28 88888.00 2024-05-13 14:23:27.000 134 22447.77 139.20 41480.32 88888.00 2024-05-13 14:23:28.000 134 22447.81 139.25 41480.30 88888.00 2024-05-13 14:23:29.000 134 22447.83 139.26 41480.23 88888.00 2024-05-13 14:23:30.000 134 22447.85 139.23 41480.24 47546.76 2024-05-13 14:23:31.000 134 22447.84 139.21 41480.28 88888.00 2024-05-13 14:23:32.000 134 22447.85 139.19 41480.32 88888.00 2024-05-13 14:23:33.000 134 22447.86 139.18 41480.35 88888.00 2024-05-13 14:23:34.000 134 22447.85 139.16 41480.35 88888.00 2024-05-13 14:23:35.000 134 22447.84 139.11 41480.37 47546.78 2024-05-13 14:23:36.000 134 22447.84 139.07 41480.38 88888.00 2024-05-13 14:23:37.000 134 22447.80 139.08 41480.39 88888.00 2024-05-13 14:23:38.000 134 22447.75 139.06 41480.42 88888.00 2024-05-13 14:23:39.000 134 22447.73 138.97 41480.43 88888.00 2024-05-13 14:23:40.000 134 22447.71 138.96 41480.43 47546.74 2024-05-13 14:23:41.000 134 22447.66 139.02 41480.43 88888.00 2024-05-13 14:23:42.000 134 22447.59 139.00 41480.41 88888.00 2024-05-13 14:23:43.000 134 22447.51 138.89 41480.42 88888.00 2024-05-13 14:23:44.000 134 22447.49 138.85 41480.44 88888.00 2024-05-13 14:23:45.000 134 22447.50 138.91 41480.41 47546.69 2024-05-13 14:23:46.000 134 22447.46 138.98 41480.36 88888.00 2024-05-13 14:23:47.000 134 22447.40 139.00 41480.35 88888.00 2024-05-13 14:23:48.000 134 22447.41 138.99 41480.36 88888.00 2024-05-13 14:23:49.000 134 22447.49 138.99 41480.36 88888.00 2024-05-13 14:23:50.000 134 22447.53 139.03 41480.36 47546.65 2024-05-13 14:23:51.000 134 22447.52 139.12 41480.40 88888.00 2024-05-13 14:23:52.000 134 22447.52 139.18 41480.44 88888.00 2024-05-13 14:23:53.000 134 22447.53 139.20 41480.45 88888.00 2024-05-13 14:23:54.000 134 22447.49 139.22 41480.44 88888.00 2024-05-13 14:23:55.000 134 22447.45 139.25 41480.45 47546.60 2024-05-13 14:23:56.000 134 22447.42 139.28 41480.51 88888.00 2024-05-13 14:23:57.000 134 22447.40 139.31 41480.54 88888.00 2024-05-13 14:23:58.000 134 22447.35 139.32 41480.51 88888.00 2024-05-13 14:23:59.000 134 22447.28 139.31 41480.51 88888.00 2024-05-13 14:24:00.000 134 22447.22 139.32 41480.57 47546.57 2024-05-13 14:24:01.000 134 22447.17 139.34 41480.62 88888.00 2024-05-13 14:24:02.000 134 22447.12 139.34 41480.60 88888.00 2024-05-13 14:24:03.000 134 22447.04 139.38 41480.57 88888.00 2024-05-13 14:24:04.000 134 22446.95 139.38 41480.53 88888.00 2024-05-13 14:24:05.000 134 22446.86 139.28 41480.46 47546.43 2024-05-13 14:24:06.000 134 22446.78 139.21 41480.45 88888.00 2024-05-13 14:24:07.000 134 22446.71 139.24 41480.49 88888.00 2024-05-13 14:24:08.000 134 22446.67 139.28 41480.47 88888.00 2024-05-13 14:24:09.000 134 22446.67 139.30 41480.43 88888.00 2024-05-13 14:24:10.000 134 22446.68 139.35 41480.46 47546.35 2024-05-13 14:24:11.000 134 22446.65 139.37 41480.50 88888.00 2024-05-13 14:24:12.000 134 22446.57 139.36 41480.49 88888.00 2024-05-13 14:24:13.000 134 22446.50 139.37 41480.39 88888.00 2024-05-13 14:24:14.000 134 22446.47 139.35 41480.29 88888.00 2024-05-13 14:24:15.000 134 22446.48 139.28 41480.29 47546.33 2024-05-13 14:24:16.000 134 22446.50 139.24 41480.33 88888.00 2024-05-13 14:24:17.000 134 22446.52 139.30 41480.38 88888.00 2024-05-13 14:24:18.000 134 22446.53 139.41 41480.41 88888.00 2024-05-13 14:24:19.000 134 22446.49 139.46 41480.43 88888.00 2024-05-13 14:24:20.000 134 22446.40 139.47 41480.43 47546.21 2024-05-13 14:24:21.000 134 22446.31 139.47 41480.43 88888.00 2024-05-13 14:24:22.000 134 22446.24 139.47 41480.39 88888.00 2024-05-13 14:24:23.000 134 22446.19 139.47 41480.30 88888.00 2024-05-13 14:24:24.000 134 22446.15 139.50 41480.21 88888.00 2024-05-13 14:24:25.000 134 22446.11 139.53 41480.21 47546.12 2024-05-13 14:24:26.000 134 22446.10 139.54 41480.27 88888.00 2024-05-13 14:24:27.000 134 22446.11 139.56 41480.32 88888.00 2024-05-13 14:24:28.000 134 22446.08 139.60 41480.32 88888.00 2024-05-13 14:24:29.000 134 22446.05 139.60 41480.28 88888.00 2024-05-13 14:24:30.000 134 22446.03 139.59 41480.25 47545.99 2024-05-13 14:24:31.000 134 22446.00 139.64 41480.29 88888.00 2024-05-13 14:24:32.000 134 22445.96 139.70 41480.34 88888.00 2024-05-13 14:24:33.000 134 22445.91 139.69 41480.33 88888.00 2024-05-13 14:24:34.000 134 22445.87 139.63 41480.28 88888.00 2024-05-13 14:24:35.000 134 22445.82 139.61 41480.29 47545.92 2024-05-13 14:24:36.000 134 22445.78 139.66 41480.39 88888.00 2024-05-13 14:24:37.000 134 22445.76 139.74 41480.47 88888.00 2024-05-13 14:24:38.000 134 22445.76 139.78 41480.46 88888.00 2024-05-13 14:24:39.000 134 22445.74 139.78 41480.43 88888.00 2024-05-13 14:24:40.000 134 22445.72 139.79 41480.41 47545.86 2024-05-13 14:24:41.000 134 22445.69 139.81 41480.36 88888.00 2024-05-13 14:24:42.000 134 22445.66 139.86 41480.36 88888.00 2024-05-13 14:24:43.000 134 22445.61 139.95 41480.47 88888.00 2024-05-13 14:24:44.000 134 22445.55 140.01 41480.56 88888.00 2024-05-13 14:24:45.000 134 22445.50 140.02 41480.53 47545.67 2024-05-13 14:24:46.000 134 22445.42 140.00 41480.39 88888.00 2024-05-13 14:24:47.000 134 22445.31 139.99 41480.23 88888.00 2024-05-13 14:24:48.000 134 22445.23 140.03 41480.21 88888.00 2024-05-13 14:24:49.000 134 22445.17 140.07 41480.30 88888.00 2024-05-13 14:24:50.000 134 22445.09 140.10 41480.35 47545.57 2024-05-13 14:24:51.000 134 22445.02 140.16 41480.36 88888.00 2024-05-13 14:24:52.000 134 22444.96 140.20 41480.36 88888.00 2024-05-13 14:24:53.000 134 22444.90 140.18 41480.41 88888.00 2024-05-13 14:24:54.000 134 22444.84 140.19 41480.47 88888.00 2024-05-13 14:24:55.000 134 22444.82 140.29 41480.47 47545.49 2024-05-13 14:24:56.000 134 22444.81 140.40 41480.41 88888.00 2024-05-13 14:24:57.000 134 22444.78 140.44 41480.39 88888.00 2024-05-13 14:24:58.000 134 22444.73 140.38 41480.44 88888.00 2024-05-13 14:24:59.000 134 22444.72 140.32 41480.49 88888.00 2024-05-13 14:25:00.000 134 22444.68 140.32 41480.52 47545.37 2024-05-13 14:25:01.000 134 22444.61 140.33 41480.47 88888.00 2024-05-13 14:25:02.000 134 22444.55 140.30 41480.34 88888.00 2024-05-13 14:25:03.000 134 22444.60 140.30 41480.29 88888.00 2024-05-13 14:25:04.000 134 22444.71 140.31 41480.31 88888.00 2024-05-13 14:25:05.000 134 22444.74 140.29 41480.35 47545.36 2024-05-13 14:25:06.000 134 22444.69 140.25 41480.38 88888.00 2024-05-13 14:25:07.000 134 22444.63 140.20 41480.34 88888.00 2024-05-13 14:25:08.000 134 22444.58 140.16 41480.30 88888.00 2024-05-13 14:25:09.000 134 22444.54 140.17 41480.32 88888.00 2024-05-13 14:25:10.000 134 22444.51 140.22 41480.34 47545.37 2024-05-13 14:25:11.000 134 22444.46 140.30 41480.31 88888.00 2024-05-13 14:25:12.000 134 22444.44 140.35 41480.28 88888.00 2024-05-13 14:25:13.000 134 22444.49 140.38 41480.29 88888.00 2024-05-13 14:25:14.000 134 22444.50 140.41 41480.37 88888.00 2024-05-13 14:25:15.000 134 22444.42 140.42 41480.41 47545.22 2024-05-13 14:25:16.000 134 22444.31 140.41 41480.38 88888.00 2024-05-13 14:25:17.000 134 22444.25 140.43 41480.34 88888.00 2024-05-13 14:25:18.000 134 22444.25 140.49 41480.34 88888.00 2024-05-13 14:25:19.000 134 22444.25 140.54 41480.33 88888.00 2024-05-13 14:25:20.000 134 22444.23 140.56 41480.35 47545.19 2024-05-13 14:25:21.000 134 22444.19 140.52 41480.36 88888.00 2024-05-13 14:25:22.000 134 22444.18 140.48 41480.38 88888.00 2024-05-13 14:25:23.000 134 22444.20 140.49 41480.43 88888.00 2024-05-13 14:25:24.000 134 22444.23 140.55 41480.45 88888.00 2024-05-13 14:25:25.000 134 22444.23 140.59 41480.38 47545.19 2024-05-13 14:25:26.000 134 22444.22 140.60 41480.30 88888.00 2024-05-13 14:25:27.000 134 22444.21 140.63 41480.28 88888.00 2024-05-13 14:25:28.000 134 22444.18 140.66 41480.24 88888.00 2024-05-13 14:25:29.000 134 22444.15 140.62 41480.16 88888.00 2024-05-13 14:25:30.000 134 22444.14 140.56 41480.14 47545.12 2024-05-13 14:25:31.000 134 22444.16 140.54 41480.18 88888.00 2024-05-13 14:25:32.000 134 22444.14 140.57 41480.22 88888.00 2024-05-13 14:25:33.000 134 22444.12 140.60 41480.23 88888.00 2024-05-13 14:25:34.000 134 22444.15 140.58 41480.19 88888.00 2024-05-13 14:25:35.000 134 22444.14 140.54 41480.15 47545.12 2024-05-13 14:25:36.000 134 22444.11 140.51 41480.14 88888.00 2024-05-13 14:25:37.000 134 22444.12 140.46 41480.16 88888.00 2024-05-13 14:25:38.000 134 22444.16 140.43 41480.17 88888.00 2024-05-13 14:25:39.000 134 22444.25 140.43 41480.18 88888.00 2024-05-13 14:25:40.000 134 22444.32 140.41 41480.16 47545.19 2024-05-13 14:25:41.000 134 22444.32 140.38 41480.13 88888.00 2024-05-13 14:25:42.000 134 22444.31 140.41 41480.11 88888.00 2024-05-13 14:25:43.000 134 22444.29 140.44 41480.07 88888.00 2024-05-13 14:25:44.000 134 22444.31 140.44 41480.02 88888.00 2024-05-13 14:25:45.000 134 22444.35 140.42 41479.95 47545.18 2024-05-13 14:25:46.000 134 22444.39 140.39 41479.93 88888.00 2024-05-13 14:25:47.000 134 22444.44 140.38 41480.02 88888.00 2024-05-13 14:25:48.000 134 22444.46 140.38 41480.10 88888.00 2024-05-13 14:25:49.000 134 22444.46 140.36 41480.10 88888.00 2024-05-13 14:25:50.000 134 22444.47 140.37 41480.12 47545.28 2024-05-13 14:25:51.000 134 22444.47 140.39 41480.12 88888.00 2024-05-13 14:25:52.000 134 22444.43 140.43 41480.12 88888.00 2024-05-13 14:25:53.000 134 22444.44 140.44 41480.14 88888.00 2024-05-13 14:25:54.000 134 22444.50 140.37 41480.14 88888.00 2024-05-13 14:25:55.000 134 22444.58 140.32 41480.10 47545.23 2024-05-13 14:25:56.000 134 22444.60 140.32 41480.04 88888.00 2024-05-13 14:25:57.000 134 22444.57 140.31 41480.04 88888.00 2024-05-13 14:25:58.000 134 22444.54 140.30 41480.11 88888.00 2024-05-13 14:25:59.000 134 22444.55 140.36 41480.16 88888.00 2024-05-13 14:26:00.000 134 22444.61 140.42 41480.16 47545.31 2024-05-13 14:26:01.000 134 22444.71 140.42 41480.18 88888.00 2024-05-13 14:26:02.000 134 22444.78 140.38 41480.23 88888.00 2024-05-13 14:26:03.000 134 22444.81 140.40 41480.24 88888.00 2024-05-13 14:26:04.000 134 22444.83 140.41 41480.20 88888.00 2024-05-13 14:26:05.000 134 22444.88 140.38 41480.15 47545.50 2024-05-13 14:26:06.000 134 22444.97 140.35 41480.17 88888.00 2024-05-13 14:26:07.000 134 22445.04 140.34 41480.18 88888.00 2024-05-13 14:26:08.000 134 22445.05 140.31 41480.16 88888.00 2024-05-13 14:26:09.000 134 22445.08 140.32 41480.20 88888.00 2024-05-13 14:26:10.000 134 22445.12 140.35 41480.28 47545.52 2024-05-13 14:26:11.000 134 22445.15 140.34 41480.32 88888.00 2024-05-13 14:26:12.000 134 22445.17 140.31 41480.30 88888.00 2024-05-13 14:26:13.000 134 22445.18 140.32 41480.30 88888.00 2024-05-13 14:26:14.000 134 22445.18 140.35 41480.36 88888.00 2024-05-13 14:26:15.000 134 22445.19 140.35 41480.37 47545.66 2024-05-13 14:26:16.000 134 22445.25 140.32 41480.35 88888.00 2024-05-13 14:26:17.000 134 22445.35 140.29 41480.36 88888.00 2024-05-13 14:26:18.000 134 22445.42 140.27 41480.34 88888.00 2024-05-13 14:26:19.000 134 22445.40 140.27 41480.30 88888.00 2024-05-13 14:26:20.000 134 22445.39 140.27 41480.31 47545.82 2024-05-13 14:26:21.000 134 22445.43 140.21 41480.31 88888.00 2024-05-13 14:26:22.000 134 22445.49 140.13 41480.27 88888.00 2024-05-13 14:26:23.000 134 22445.55 140.10 41480.24 88888.00 2024-05-13 14:26:24.000 134 22445.61 140.09 41480.31 88888.00 2024-05-13 14:26:25.000 134 22445.68 140.05 41480.38 47545.89 2024-05-13 14:26:26.000 134 22445.72 140.01 41480.39 88888.00 2024-05-13 14:26:27.000 134 22445.75 139.99 41480.39 88888.00 2024-05-13 14:26:28.000 134 22445.84 139.99 41480.40 88888.00 2024-05-13 14:26:29.000 134 22445.92 140.00 41480.39 88888.00 2024-05-13 14:26:30.000 134 22445.94 139.99 41480.37 47546.02 2024-05-13 14:26:31.000 134 22445.94 139.95 41480.35 88888.00 2024-05-13 14:26:32.000 134 22445.97 139.94 41480.34 88888.00 2024-05-13 14:26:33.000 134 22446.05 139.97 41480.38 88888.00 2024-05-13 14:26:34.000 134 22446.16 140.03 41480.44 88888.00 2024-05-13 14:26:35.000 134 22446.21 140.07 41480.49 47546.11 2024-05-13 14:26:36.000 134 22446.23 140.04 41480.48 88888.00 2024-05-13 14:26:37.000 134 22446.27 139.96 41480.43 88888.00 2024-05-13 14:26:38.000 134 22446.34 139.90 41480.34 88888.00 2024-05-13 14:26:39.000 134 22446.38 139.91 41480.24 88888.00 2024-05-13 14:26:40.000 134 22446.38 139.94 41480.22 47546.25 2024-05-13 14:26:41.000 134 22446.38 139.92 41480.30 88888.00 2024-05-13 14:26:42.000 134 22446.42 139.87 41480.34 88888.00 2024-05-13 14:26:43.000 134 22446.46 139.85 41480.27 88888.00 2024-05-13 14:26:44.000 134 22446.48 139.86 41480.22 88888.00 2024-05-13 14:26:45.000 134 22446.52 139.85 41480.33 47546.42 2024-05-13 14:26:46.000 134 22446.55 139.81 41480.41 88888.00 2024-05-13 14:26:47.000 134 22446.55 139.77 41480.40 88888.00 2024-05-13 14:26:48.000 134 22446.55 139.75 41480.39 88888.00 2024-05-13 14:26:49.000 134 22446.56 139.74 41480.46 88888.00 2024-05-13 14:26:50.000 134 22446.58 139.73 41480.56 47546.52 2024-05-13 14:26:51.000 134 22446.62 139.76 41480.62 88888.00 2024-05-13 14:26:52.000 134 22446.67 139.79 41480.57 88888.00 2024-05-13 14:26:53.000 134 22446.74 139.79 41480.50 88888.00 2024-05-13 14:26:54.000 134 22446.79 139.74 41480.50 88888.00 2024-05-13 14:26:55.000 134 22446.78 139.69 41480.52 47546.65 2024-05-13 14:26:56.000 134 22446.75 139.66 41480.53 88888.00 2024-05-13 14:26:57.000 134 22446.76 139.62 41480.56 88888.00 2024-05-13 14:26:58.000 134 22446.86 139.60 41480.62 88888.00 2024-05-13 14:26:59.000 134 22446.96 139.60 41480.64 88888.00 2024-05-13 14:27:00.000 134 22446.94 139.56 41480.61 47546.75 2024-05-13 14:27:01.000 134 22446.90 139.50 41480.58 88888.00 2024-05-13 14:27:02.000 134 22446.93 139.55 41480.63 88888.00 2024-05-13 14:27:03.000 134 22447.02 139.62 41480.70 88888.00 2024-05-13 14:27:04.000 134 22447.07 139.60 41480.71 88888.00 2024-05-13 14:27:05.000 134 22447.10 139.56 41480.70 47546.89 2024-05-13 14:27:06.000 134 22447.13 139.59 41480.69 88888.00 2024-05-13 14:27:07.000 134 22447.16 139.64 41480.67 88888.00 2024-05-13 14:27:08.000 134 22447.18 139.60 41480.65 88888.00 2024-05-13 14:27:09.000 134 22447.22 139.53 41480.67 88888.00 2024-05-13 14:27:10.000 134 22447.25 139.52 41480.71 47546.94 2024-05-13 14:27:11.000 134 22447.25 139.52 41480.73 88888.00 2024-05-13 14:27:12.000 134 22447.24 139.50 41480.76 88888.00 2024-05-13 14:27:13.000 134 22447.22 139.48 41480.76 88888.00 2024-05-13 14:27:14.000 134 22447.19 139.49 41480.78 88888.00 2024-05-13 14:27:15.000 134 22447.17 139.55 41480.82 47547.03 2024-05-13 14:27:16.000 134 22447.17 139.60 41480.84 88888.00 2024-05-13 14:27:17.000 134 22447.17 139.58 41480.84 88888.00 2024-05-13 14:27:18.000 134 22447.21 139.58 41480.85 88888.00 2024-05-13 14:27:19.000 134 22447.25 139.65 41480.86 88888.00 2024-05-13 14:27:20.000 134 22447.25 139.66 41480.86 47547.03 2024-05-13 14:27:21.000 134 22447.27 139.63 41480.90 88888.00 2024-05-13 14:27:22.000 134 22447.34 139.63 41480.91 88888.00 2024-05-13 14:27:23.000 134 22447.37 139.61 41480.85 88888.00 2024-05-13 14:27:24.000 134 22447.39 139.59 41480.80 88888.00 2024-05-13 14:27:25.000 134 22447.43 139.58 41480.76 47547.02 2024-05-13 14:27:26.000 134 22447.48 139.53 41480.68 88888.00 2024-05-13 14:27:27.000 134 22447.52 139.47 41480.64 88888.00 2024-05-13 14:27:28.000 134 22447.56 139.45 41480.62 88888.00 2024-05-13 14:27:29.000 134 22447.57 139.49 41480.56 88888.00 2024-05-13 14:27:30.000 134 22447.54 139.54 41480.54 47547.03 2024-05-13 14:27:31.000 134 22447.51 139.60 41480.58 88888.00 2024-05-13 14:27:32.000 134 22447.52 139.67 41480.61 88888.00 2024-05-13 14:27:33.000 134 22447.54 139.68 41480.56 88888.00 2024-05-13 14:27:34.000 134 22447.56 139.66 41480.59 88888.00 2024-05-13 14:27:35.000 134 22447.60 139.66 41480.72 47547.25 2024-05-13 14:27:36.000 134 22447.66 139.60 41480.81 88888.00 2024-05-13 14:27:37.000 134 22447.68 139.51 41480.81 88888.00 2024-05-13 14:27:38.000 134 22447.68 139.46 41480.85 88888.00 2024-05-13 14:27:39.000 134 22447.71 139.47 41480.94 88888.00 2024-05-13 14:27:40.000 134 22447.72 139.51 41480.98 47547.34 2024-05-13 14:27:41.000 134 22447.68 139.56 41480.98 88888.00 2024-05-13 14:27:42.000 134 22447.66 139.56 41480.97 88888.00 2024-05-13 14:27:43.000 134 22447.68 139.50 41481.00 88888.00 2024-05-13 14:27:44.000 134 22447.69 139.46 41481.06 88888.00 2024-05-13 14:27:45.000 134 22447.69 139.49 41481.13 47547.43 2024-05-13 14:27:46.000 134 22447.71 139.55 41481.17 88888.00 2024-05-13 14:27:47.000 134 22447.70 139.58 41481.17 88888.00 2024-05-13 14:27:48.000 134 22447.71 139.55 41481.20 88888.00 2024-05-13 14:27:49.000 134 22447.76 139.52 41481.30 88888.00 2024-05-13 14:27:50.000 134 22447.80 139.52 41481.31 47547.42 2024-05-13 14:27:51.000 134 22447.78 139.53 41481.22 88888.00 2024-05-13 14:27:52.000 134 22447.72 139.52 41481.15 88888.00 2024-05-13 14:27:53.000 134 22447.68 139.49 41481.13 88888.00 2024-05-13 14:27:54.000 134 22447.69 139.47 41481.16 88888.00 2024-05-13 14:27:55.000 134 22447.70 139.48 41481.22 47547.47 2024-05-13 14:27:56.000 134 22447.69 139.49 41481.21 88888.00 2024-05-13 14:27:57.000 134 22447.69 139.53 41481.19 88888.00 2024-05-13 14:27:58.000 134 22447.69 139.58 41481.21 88888.00 2024-05-13 14:27:59.000 134 22447.69 139.60 41481.25 88888.00 2024-05-13 14:28:00.000 134 22447.66 139.56 41481.31 47547.52 2024-05-13 14:28:01.000 134 22447.61 139.51 41481.34 88888.00 2024-05-13 14:28:02.000 134 22447.58 139.52 41481.32 88888.00 2024-05-13 14:28:03.000 134 22447.58 139.58 41481.28 88888.00 2024-05-13 14:28:04.000 134 22447.57 139.62 41481.28 88888.00 2024-05-13 14:28:05.000 134 22447.56 139.63 41481.32 47547.52 2024-05-13 14:28:06.000 134 22447.56 139.60 41481.36 88888.00 2024-05-13 14:28:07.000 134 22447.59 139.56 41481.39 88888.00 2024-05-13 14:28:08.000 134 22447.62 139.52 41481.43 88888.00 2024-05-13 14:28:09.000 134 22447.61 139.52 41481.41 88888.00 2024-05-13 14:28:10.000 134 22447.60 139.54 41481.33 47547.57 2024-05-13 14:28:11.000 134 22447.58 139.50 41481.27 88888.00 2024-05-13 14:28:12.000 134 22447.59 139.47 41481.26 88888.00 2024-05-13 14:28:13.000 134 22447.60 139.49 41481.31 88888.00 2024-05-13 14:28:14.000 134 22447.59 139.54 41481.38 88888.00 2024-05-13 14:28:15.000 134 22447.58 139.56 41481.43 47547.58 2024-05-13 14:28:16.000 134 22447.56 139.56 41481.47 88888.00 2024-05-13 14:28:17.000 134 22447.49 139.57 41481.45 88888.00 2024-05-13 14:28:18.000 134 22447.43 139.57 41481.34 88888.00 2024-05-13 14:28:19.000 134 22447.42 139.52 41481.29 88888.00 2024-05-13 14:28:20.000 134 22447.48 139.47 41481.36 47547.58 2024-05-13 14:28:21.000 134 22447.52 139.46 41481.44 88888.00 2024-05-13 14:28:22.000 134 22447.52 139.49 41481.44 88888.00 2024-05-13 14:28:23.000 134 22447.47 139.49 41481.38 88888.00 2024-05-13 14:28:24.000 134 22447.47 139.53 41481.34 88888.00 2024-05-13 14:28:25.000 134 22447.51 139.63 41481.35 47547.63 2024-05-13 14:28:26.000 134 22447.53 139.67 41481.38 88888.00 2024-05-13 14:28:27.000 134 22447.50 139.63 41481.41 88888.00 2024-05-13 14:28:28.000 134 22447.48 139.57 41481.46 88888.00 2024-05-13 14:28:29.000 134 22447.51 139.53 41481.47 88888.00 2024-05-13 14:28:30.000 134 22447.53 139.51 41481.51 47547.61 2024-05-13 14:28:31.000 134 22447.52 139.52 41481.55 88888.00 2024-05-13 14:28:32.000 134 22447.52 139.55 41481.57 88888.00 2024-05-13 14:28:33.000 134 22447.52 139.59 41481.59 88888.00 2024-05-13 14:28:34.000 134 22447.51 139.57 41481.57 88888.00 2024-05-13 14:28:35.000 134 22447.48 139.51 41481.48 47547.67 2024-05-13 14:28:36.000 134 22447.47 139.52 41481.41 88888.00 2024-05-13 14:28:37.000 134 22447.53 139.56 41481.39 88888.00 2024-05-13 14:28:38.000 134 22447.61 139.55 41481.40 88888.00 2024-05-13 14:28:39.000 134 22447.62 139.50 41481.47 88888.00 2024-05-13 14:28:40.000 134 22447.62 139.50 41481.57 47547.73 2024-05-13 14:28:41.000 134 22447.64 139.56 41481.63 88888.00 2024-05-13 14:28:42.000 134 22447.65 139.62 41481.65 88888.00 2024-05-13 14:28:43.000 134 22447.63 139.60 41481.62 88888.00 2024-05-13 14:28:44.000 134 22447.60 139.53 41481.54 88888.00 2024-05-13 14:28:45.000 134 22447.58 139.49 41481.50 47547.70 2024-05-13 14:28:46.000 134 22447.58 139.54 41481.57 88888.00 2024-05-13 14:28:47.000 134 22447.60 139.66 41481.66 88888.00 2024-05-13 14:28:48.000 134 22447.65 139.74 41481.71 88888.00 2024-05-13 14:28:49.000 134 22447.65 139.76 41481.75 88888.00 2024-05-13 14:28:50.000 134 22447.62 139.75 41481.77 47547.76 2024-05-13 14:28:51.000 134 22447.57 139.69 41481.76 88888.00 2024-05-13 14:28:52.000 134 22447.50 139.62 41481.68 88888.00 2024-05-13 14:28:53.000 134 22447.42 139.56 41481.56 88888.00 2024-05-13 14:28:54.000 134 22447.37 139.56 41481.54 88888.00 2024-05-13 14:28:55.000 134 22447.41 139.60 41481.62 47547.76 2024-05-13 14:28:56.000 134 22447.47 139.62 41481.73 88888.00 2024-05-13 14:28:57.000 134 22447.48 139.62 41481.79 88888.00 2024-05-13 14:28:58.000 134 22447.46 139.58 41481.76 88888.00 2024-05-13 14:28:59.000 134 22447.44 139.51 41481.72 88888.00 2024-05-13 14:29:00.000 134 22447.43 139.51 41481.73 47547.72 2024-05-13 14:29:01.000 134 22447.41 139.56 41481.72 88888.00 2024-05-13 14:29:02.000 134 22447.43 139.57 41481.64 88888.00 2024-05-13 14:29:03.000 134 22447.45 139.52 41481.59 88888.00 2024-05-13 14:29:04.000 134 22447.44 139.47 41481.65 88888.00 2024-05-13 14:29:05.000 134 22447.44 139.47 41481.73 47547.80 2024-05-13 14:29:06.000 134 22447.44 139.52 41481.77 88888.00 2024-05-13 14:29:07.000 134 22447.45 139.57 41481.76 88888.00 2024-05-13 14:29:08.000 134 22447.47 139.57 41481.71 88888.00 2024-05-13 14:29:09.000 134 22447.47 139.55 41481.64 88888.00 2024-05-13 14:29:10.000 134 22447.48 139.55 41481.57 47547.77 2024-05-13 14:29:11.000 134 22447.52 139.61 41481.57 88888.00 2024-05-13 14:29:12.000 134 22447.55 139.69 41481.62 88888.00 2024-05-13 14:29:13.000 134 22447.55 139.71 41481.64 88888.00 2024-05-13 14:29:14.000 134 22447.49 139.70 41481.63 88888.00 2024-05-13 14:29:15.000 134 22447.40 139.66 41481.63 47547.74 2024-05-13 14:29:16.000 134 22447.37 139.62 41481.60 88888.00 2024-05-13 14:29:17.000 134 22447.42 139.59 41481.56 88888.00 2024-05-13 14:29:18.000 134 22447.46 139.58 41481.60 88888.00 2024-05-13 14:29:19.000 134 22447.43 139.61 41481.65 88888.00 2024-05-13 14:29:20.000 134 22447.42 139.61 41481.68 47547.81 2024-05-13 14:29:21.000 134 22447.41 139.61 41481.71 88888.00 2024-05-13 14:29:22.000 134 22447.38 139.61 41481.75 88888.00 2024-05-13 14:29:23.000 134 22447.40 139.60 41481.76 88888.00 2024-05-13 14:29:24.000 134 22447.47 139.59 41481.76 88888.00 2024-05-13 14:29:25.000 134 22447.49 139.61 41481.76 47547.77 2024-05-13 14:29:26.000 134 22447.44 139.58 41481.75 88888.00 2024-05-13 14:29:27.000 134 22447.42 139.54 41481.79 88888.00 2024-05-13 14:29:28.000 134 22447.42 139.59 41481.87 88888.00 2024-05-13 14:29:29.000 134 22447.42 139.66 41481.91 88888.00 2024-05-13 14:29:30.000 134 22447.40 139.70 41481.87 47547.72 2024-05-13 14:29:31.000 134 22447.41 139.71 41481.83 88888.00 2024-05-13 14:29:32.000 134 22447.42 139.72 41481.81 88888.00 2024-05-13 14:29:33.000 134 22447.38 139.72 41481.78 88888.00 2024-05-13 14:29:34.000 134 22447.32 139.71 41481.78 88888.00 2024-05-13 14:29:35.000 134 22447.30 139.69 41481.84 47547.82 2024-05-13 14:29:36.000 134 22447.31 139.68 41481.87 88888.00 2024-05-13 14:29:37.000 134 22447.33 139.69 41481.83 88888.00 2024-05-13 14:29:38.000 134 22447.34 139.67 41481.77 88888.00 2024-05-13 14:29:39.000 134 22447.35 139.66 41481.76 88888.00 2024-05-13 14:29:40.000 134 22447.38 139.65 41481.79 47547.79 2024-05-13 14:29:41.000 134 22447.39 139.62 41481.81 88888.00 2024-05-13 14:29:42.000 134 22447.37 139.59 41481.78 88888.00 2024-05-13 14:29:43.000 134 22447.38 139.62 41481.75 88888.00 2024-05-13 14:29:44.000 134 22447.45 139.71 41481.79 88888.00 2024-05-13 14:29:45.000 134 22447.53 139.77 41481.86 47547.94 2024-05-13 14:29:46.000 134 22447.55 139.73 41481.85 88888.00 2024-05-13 14:29:47.000 134 22447.58 139.67 41481.80 88888.00 2024-05-13 14:29:48.000 134 22447.65 139.65 41481.81 88888.00 2024-05-13 14:29:49.000 134 22447.71 139.66 41481.82 88888.00 2024-05-13 14:29:50.000 134 22447.73 139.70 41481.79 47548.02 2024-05-13 14:29:51.000 134 22447.76 139.69 41481.81 88888.00 2024-05-13 14:29:52.000 134 22447.82 139.65 41481.89 88888.00 2024-05-13 14:29:53.000 134 22447.86 139.64 41481.96 88888.00 2024-05-13 14:29:54.000 134 22447.88 139.65 41481.98 88888.00 2024-05-13 14:29:55.000 134 22447.89 139.61 41481.96 47548.08 2024-05-13 14:29:56.000 134 22447.92 139.56 41481.98 88888.00 2024-05-13 14:29:57.000 134 22447.98 139.51 41482.02 88888.00 2024-05-13 14:29:58.000 134 22448.04 139.48 41481.98 88888.00 2024-05-13 14:29:59.000 134 22448.10 139.48 41481.93 88888.00 2024-05-13 14:30:00.000 134 22448.14 139.51 41481.94 47548.22 2024-05-13 14:30:01.000 134 22448.17 139.51 41481.93 88888.00 2024-05-13 14:30:02.000 134 22448.19 139.51 41481.88 88888.00 2024-05-13 14:30:03.000 134 22448.19 139.51 41481.84 88888.00 2024-05-13 14:30:04.000 134 22448.23 139.54 41481.88 88888.00 2024-05-13 14:30:05.000 134 22448.30 139.58 41481.97 47548.38 2024-05-13 14:30:06.000 134 22448.32 139.56 41482.01 88888.00 2024-05-13 14:30:07.000 134 22448.35 139.49 41482.03 88888.00 2024-05-13 14:30:08.000 134 22448.43 139.44 41482.07 88888.00 2024-05-13 14:30:09.000 134 22448.51 139.42 41482.14 88888.00 2024-05-13 14:30:10.000 134 22448.53 139.39 41482.19 47548.45 2024-05-13 14:30:11.000 134 22448.53 139.34 41482.23 88888.00 2024-05-13 14:30:12.000 134 22448.55 139.31 41482.25 88888.00 2024-05-13 14:30:13.000 134 22448.57 139.29 41482.18 88888.00 2024-05-13 14:30:14.000 134 22448.58 139.28 41482.11 88888.00 2024-05-13 14:30:15.000 134 22448.63 139.28 41482.11 47548.64 2024-05-13 14:30:16.000 134 22448.71 139.27 41482.11 88888.00 2024-05-13 14:30:17.000 134 22448.80 139.27 41482.09 88888.00 2024-05-13 14:30:18.000 134 22448.88 139.26 41482.12 88888.00 2024-05-13 14:30:19.000 134 22448.93 139.24 41482.18 88888.00 2024-05-13 14:30:20.000 134 22448.92 139.20 41482.15 47548.76 2024-05-13 14:30:21.000 134 22448.94 139.14 41482.08 88888.00 2024-05-13 14:30:22.000 134 22448.98 139.07 41482.08 88888.00 2024-05-13 14:30:23.000 134 22449.02 139.05 41482.13 88888.00 2024-05-13 14:30:24.000 134 22449.06 139.09 41482.18 88888.00 2024-05-13 14:30:25.000 134 22449.11 139.05 41482.24 47548.88 2024-05-13 14:30:26.000 134 22449.16 138.97 41482.29 88888.00 2024-05-13 14:30:27.000 134 22449.19 138.95 41482.28 88888.00 2024-05-13 14:30:28.000 134 22449.23 138.99 41482.23 88888.00 2024-05-13 14:30:29.000 134 22449.26 139.03 41482.16 88888.00 2024-05-13 14:30:30.000 134 22449.28 139.06 41482.10 47548.97 2024-05-13 14:30:31.000 134 22449.30 139.05 41482.14 88888.00 2024-05-13 14:30:32.000 134 22449.32 139.00 41482.23 88888.00 2024-05-13 14:30:33.000 134 22449.36 138.98 41482.27 88888.00 2024-05-13 14:30:34.000 134 22449.43 138.99 41482.21 88888.00 2024-05-13 14:30:35.000 134 22449.49 138.96 41482.14 47549.09 2024-05-13 14:30:36.000 134 22449.51 138.91 41482.14 88888.00 2024-05-13 14:30:37.000 134 22449.52 138.87 41482.24 88888.00 2024-05-13 14:30:38.000 134 22449.55 138.87 41482.27 88888.00 2024-05-13 14:30:39.000 134 22449.63 138.87 41482.21 88888.00 2024-05-13 14:30:40.000 134 22449.74 138.82 41482.18 47549.27 2024-05-13 14:30:41.000 134 22449.83 138.71 41482.13 88888.00 2024-05-13 14:30:42.000 134 22449.92 138.67 41482.17 88888.00 2024-05-13 14:30:43.000 134 22450.02 138.73 41482.33 88888.00 2024-05-13 14:30:44.000 134 22450.11 138.80 41482.41 88888.00 2024-05-13 14:30:45.000 134 22450.16 138.81 41482.39 47549.45 2024-05-13 14:30:46.000 134 22450.23 138.81 41482.40 88888.00 2024-05-13 14:30:47.000 134 22450.28 138.79 41482.48 88888.00 2024-05-13 14:30:48.000 134 22450.31 138.73 41482.50 88888.00 2024-05-13 14:30:49.000 134 22450.34 138.66 41482.46 88888.00 2024-05-13 14:30:50.000 134 22450.40 138.61 41482.40 47549.57 2024-05-13 14:30:51.000 134 22450.42 138.60 41482.36 88888.00 2024-05-13 14:30:52.000 134 22450.39 138.65 41482.36 88888.00 2024-05-13 14:30:53.000 134 22450.35 138.68 41482.35 88888.00 2024-05-13 14:30:54.000 134 22450.39 138.63 41482.37 88888.00 2024-05-13 14:30:55.000 134 22450.45 138.57 41482.41 47549.71 2024-05-13 14:30:56.000 134 22450.47 138.57 41482.41 88888.00 2024-05-13 14:30:57.000 134 22450.45 138.60 41482.39 88888.00 2024-05-13 14:30:58.000 134 22450.46 138.65 41482.41 88888.00 2024-05-13 14:30:59.000 134 22450.48 138.66 41482.43 88888.00 2024-05-13 14:31:00.000 134 22450.50 138.65 41482.44 47549.78 2024-05-13 14:31:01.000 134 22450.49 138.64 41482.46 88888.00 2024-05-13 14:31:02.000 134 22450.47 138.67 41482.51 88888.00 2024-05-13 14:31:03.000 134 22450.49 138.69 41482.55 88888.00 2024-05-13 14:31:04.000 134 22450.48 138.64 41482.52 88888.00 2024-05-13 14:31:05.000 134 22450.44 138.55 41482.49 47549.91 2024-05-13 14:31:06.000 134 22450.48 138.53 41482.52 88888.00 2024-05-13 14:31:07.000 134 22450.58 138.55 41482.56 88888.00 2024-05-13 14:31:08.000 134 22450.66 138.54 41482.57 88888.00 2024-05-13 14:31:09.000 134 22450.74 138.55 41482.62 88888.00 2024-05-13 14:31:10.000 134 22450.78 138.60 41482.68 47550.01 2024-05-13 14:31:11.000 134 22450.77 138.61 41482.69 88888.00 2024-05-13 14:31:12.000 134 22450.78 138.57 41482.66 88888.00 2024-05-13 14:31:13.000 134 22450.81 138.56 41482.67 88888.00 2024-05-13 14:31:14.000 134 22450.84 138.60 41482.73 88888.00 2024-05-13 14:31:15.000 134 22450.90 138.65 41482.79 47550.03 2024-05-13 14:31:16.000 134 22450.97 138.67 41482.82 88888.00 2024-05-13 14:31:17.000 134 22450.98 138.64 41482.79 88888.00 2024-05-13 14:31:18.000 134 22450.91 138.61 41482.68 88888.00 2024-05-13 14:31:19.000 134 22450.88 138.62 41482.60 88888.00 2024-05-13 14:31:20.000 134 22450.89 138.66 41482.65 47550.19 2024-05-13 14:31:21.000 134 22450.90 138.65 41482.69 88888.00 2024-05-13 14:31:22.000 134 22450.91 138.62 41482.68 88888.00 2024-05-13 14:31:23.000 134 22450.98 138.59 41482.73 88888.00 2024-05-13 14:31:24.000 134 22451.03 138.56 41482.84 88888.00 2024-05-13 14:31:25.000 134 22451.00 138.55 41482.87 47550.18 2024-05-13 14:31:26.000 134 22450.96 138.60 41482.85 88888.00 2024-05-13 14:31:27.000 134 22450.94 138.62 41482.91 88888.00 2024-05-13 14:31:28.000 134 22450.93 138.58 41482.99 88888.00 2024-05-13 14:31:29.000 134 22450.94 138.57 41482.95 88888.00 2024-05-13 14:31:30.000 134 22450.96 138.59 41482.83 47550.24 2024-05-13 14:31:31.000 134 22450.93 138.60 41482.80 88888.00 2024-05-13 14:31:32.000 134 22450.94 138.60 41482.87 88888.00 2024-05-13 14:31:33.000 134 22450.97 138.60 41482.93 88888.00 2024-05-13 14:31:34.000 134 22450.96 138.60 41482.90 88888.00 2024-05-13 14:31:35.000 134 22450.94 138.61 41482.87 47550.23 2024-05-13 14:31:36.000 134 22451.00 138.61 41482.88 88888.00 2024-05-13 14:31:37.000 134 22451.04 138.58 41482.88 88888.00 2024-05-13 14:31:38.000 134 22451.00 138.53 41482.84 88888.00 2024-05-13 14:31:39.000 134 22450.96 138.53 41482.76 88888.00 2024-05-13 14:31:40.000 134 22450.95 138.55 41482.79 47550.26 2024-05-13 14:31:41.000 134 22450.97 138.55 41482.89 88888.00 2024-05-13 14:31:42.000 134 22450.94 138.53 41482.93 88888.00 2024-05-13 14:31:43.000 134 22450.91 138.52 41482.89 88888.00 2024-05-13 14:31:44.000 134 22450.97 138.56 41482.89 88888.00 2024-05-13 14:31:45.000 134 22451.01 138.59 41482.92 47550.38 2024-05-13 14:31:46.000 134 22450.94 138.58 41482.90 88888.00 2024-05-13 14:31:47.000 134 22450.91 138.55 41482.86 88888.00 2024-05-13 14:31:48.000 134 22450.94 138.53 41482.85 88888.00 2024-05-13 14:31:49.000 134 22450.98 138.53 41482.88 88888.00 2024-05-13 14:31:50.000 134 22451.02 138.53 41482.95 47550.32 2024-05-13 14:31:51.000 134 22451.07 138.54 41483.01 88888.00 2024-05-13 14:31:52.000 134 22451.08 138.54 41482.98 88888.00 2024-05-13 14:31:53.000 134 22451.03 138.51 41482.91 88888.00 2024-05-13 14:31:54.000 134 22451.03 138.50 41482.88 88888.00 2024-05-13 14:31:55.000 134 22451.05 138.51 41482.85 47550.41 2024-05-13 14:31:56.000 134 22451.02 138.53 41482.81 88888.00 2024-05-13 14:31:57.000 134 22450.99 138.53 41482.79 88888.00 2024-05-13 14:31:58.000 134 22451.02 138.53 41482.85 88888.00 2024-05-13 14:31:59.000 134 22451.09 138.50 41482.98 88888.00 2024-05-13 14:32:00.000 134 22451.12 138.46 41483.10 47550.46 2024-05-13 14:32:01.000 134 22451.13 138.44 41483.11 88888.00 2024-05-13 14:32:02.000 134 22451.10 138.48 41483.06 88888.00 2024-05-13 14:32:03.000 134 22451.05 138.53 41483.06 88888.00 2024-05-13 14:32:04.000 134 22451.02 138.55 41483.07 88888.00 2024-05-13 14:32:05.000 134 22451.00 138.54 41483.01 47550.41 2024-05-13 14:32:06.000 134 22450.94 138.52 41482.97 88888.00 2024-05-13 14:32:07.000 134 22450.90 138.51 41483.04 88888.00 2024-05-13 14:32:08.000 134 22450.91 138.51 41483.06 88888.00 2024-05-13 14:32:09.000 134 22450.93 138.51 41483.02 88888.00 2024-05-13 14:32:10.000 134 22450.98 138.54 41483.05 47550.45 2024-05-13 14:32:11.000 134 22451.02 138.54 41483.11 88888.00 2024-05-13 14:32:12.000 134 22450.98 138.49 41483.09 88888.00 2024-05-13 14:32:13.000 134 22450.91 138.47 41483.03 88888.00 2024-05-13 14:32:14.000 134 22450.86 138.47 41483.06 88888.00 2024-05-13 14:32:15.000 134 22450.85 138.44 41483.16 47550.50 2024-05-13 14:32:16.000 134 22450.84 138.42 41483.21 88888.00 2024-05-13 14:32:17.000 134 22450.77 138.45 41483.18 88888.00 2024-05-13 14:32:18.000 134 22450.71 138.45 41483.16 88888.00 2024-05-13 14:32:19.000 134 22450.70 138.38 41483.18 88888.00 2024-05-13 14:32:20.000 134 22450.70 138.34 41483.18 47550.42 2024-05-13 14:32:21.000 134 22450.70 138.40 41483.19 88888.00 2024-05-13 14:32:22.000 134 22450.76 138.45 41483.21 88888.00 2024-05-13 14:32:23.000 134 22450.81 138.42 41483.20 88888.00 2024-05-13 14:32:24.000 134 22450.78 138.36 41483.16 88888.00 2024-05-13 14:32:25.000 134 22450.74 138.37 41483.15 47550.43 2024-05-13 14:32:26.000 134 22450.80 138.44 41483.18 88888.00 2024-05-13 14:32:27.000 134 22450.88 138.44 41483.19 88888.00 2024-05-13 14:32:28.000 134 22450.91 138.35 41483.16 88888.00 2024-05-13 14:32:29.000 134 22450.90 138.30 41483.15 88888.00 2024-05-13 14:32:30.000 134 22450.93 138.29 41483.17 47550.61 2024-05-13 14:32:31.000 134 22450.94 138.29 41483.11 88888.00 2024-05-13 14:32:32.000 134 22450.93 138.29 41483.06 88888.00 2024-05-13 14:32:33.000 134 22450.97 138.28 41483.10 88888.00 2024-05-13 14:32:34.000 134 22451.05 138.24 41483.11 88888.00 2024-05-13 14:32:35.000 134 22451.09 138.21 41483.03 47550.63 2024-05-13 14:32:36.000 134 22451.10 138.18 41482.96 88888.00 2024-05-13 14:32:37.000 134 22451.16 138.17 41482.99 88888.00 2024-05-13 14:32:38.000 134 22451.24 138.15 41483.02 88888.00 2024-05-13 14:32:39.000 134 22451.28 138.12 41482.99 88888.00 2024-05-13 14:32:40.000 134 22451.28 138.13 41483.02 47550.76 2024-05-13 14:32:41.000 134 22451.30 138.13 41483.09 88888.00 2024-05-13 14:32:42.000 134 22451.33 138.10 41483.09 88888.00 2024-05-13 14:32:43.000 134 22451.38 138.09 41483.09 88888.00 2024-05-13 14:32:44.000 134 22451.44 138.10 41483.13 88888.00 2024-05-13 14:32:45.000 134 22451.48 138.09 41483.17 47550.81 2024-05-13 14:32:46.000 134 22451.53 138.05 41483.17 88888.00 2024-05-13 14:32:47.000 134 22451.61 137.98 41483.14 88888.00 2024-05-13 14:32:48.000 134 22451.68 137.96 41483.09 88888.00 2024-05-13 14:32:49.000 134 22451.72 138.01 41483.05 88888.00 2024-05-13 14:32:50.000 134 22451.76 138.05 41483.08 47550.95 2024-05-13 14:32:51.000 134 22451.79 138.02 41483.17 88888.00 2024-05-13 14:32:52.000 134 22451.83 137.94 41483.20 88888.00 2024-05-13 14:32:53.000 134 22451.93 137.90 41483.18 88888.00 2024-05-13 14:32:54.000 134 22452.03 137.87 41483.14 88888.00 2024-05-13 14:32:55.000 134 22452.10 137.84 41483.08 47551.15 2024-05-13 14:32:56.000 134 22452.16 137.82 41483.01 88888.00 2024-05-13 14:32:57.000 134 22452.22 137.78 41483.01 88888.00 2024-05-13 14:32:58.000 134 22452.23 137.74 41483.03 88888.00 2024-05-13 14:32:59.000 134 22452.23 137.70 41483.03 88888.00 2024-05-13 14:33:00.000 134 22452.24 137.67 41482.97 47551.26 2024-05-13 14:33:01.000 134 22452.26 137.69 41482.94 88888.00 2024-05-13 14:33:02.000 134 22452.31 137.75 41483.03 88888.00 2024-05-13 14:33:03.000 134 22452.36 137.77 41483.17 88888.00 2024-05-13 14:33:04.000 134 22452.41 137.79 41483.21 88888.00 2024-05-13 14:33:05.000 134 22452.49 137.80 41483.20 47551.39 2024-05-13 14:33:06.000 134 22452.52 137.77 41483.22 88888.00 2024-05-13 14:33:07.000 134 22452.50 137.74 41483.25 88888.00 2024-05-13 14:33:08.000 134 22452.52 137.73 41483.28 88888.00 2024-05-13 14:33:09.000 134 22452.59 137.74 41483.31 88888.00 2024-05-13 14:33:10.000 134 22452.65 137.75 41483.31 47551.50 2024-05-13 14:33:11.000 134 22452.64 137.75 41483.29 88888.00 2024-05-13 14:33:12.000 134 22452.61 137.74 41483.34 88888.00 2024-05-13 14:33:13.000 134 22452.62 137.73 41483.43 88888.00 2024-05-13 14:33:14.000 134 22452.66 137.68 41483.46 88888.00 2024-05-13 14:33:15.000 134 22452.68 137.58 41483.45 47551.61 2024-05-13 14:33:16.000 134 22452.72 137.51 41483.43 88888.00 2024-05-13 14:33:17.000 134 22452.73 137.50 41483.37 88888.00 2024-05-13 14:33:18.000 134 22452.70 137.53 41483.30 88888.00 2024-05-13 14:33:19.000 134 22452.67 137.55 41483.27 88888.00 2024-05-13 14:33:20.000 134 22452.71 137.52 41483.29 47551.70 2024-05-13 14:33:21.000 134 22452.75 137.48 41483.33 88888.00 2024-05-13 14:33:22.000 134 22452.75 137.49 41483.43 88888.00 2024-05-13 14:33:23.000 134 22452.73 137.56 41483.51 88888.00 2024-05-13 14:33:24.000 134 22452.74 137.63 41483.52 88888.00 2024-05-13 14:33:25.000 134 22452.76 137.64 41483.48 47551.77 2024-05-13 14:33:26.000 134 22452.78 137.57 41483.44 88888.00 2024-05-13 14:33:27.000 134 22452.79 137.49 41483.36 88888.00 2024-05-13 14:33:28.000 134 22452.84 137.46 41483.30 88888.00 2024-05-13 14:33:29.000 134 22452.90 137.48 41483.34 88888.00 2024-05-13 14:33:30.000 134 22452.92 137.51 41483.43 47551.85 2024-05-13 14:33:31.000 134 22452.92 137.49 41483.47 88888.00 2024-05-13 14:33:32.000 134 22452.93 137.42 41483.49 88888.00 2024-05-13 14:33:33.000 134 22452.98 137.38 41483.43 88888.00 2024-05-13 14:33:34.000 134 22453.02 137.39 41483.33 88888.00 2024-05-13 14:33:35.000 134 22453.01 137.38 41483.31 47551.90 2024-05-13 14:33:36.000 134 22453.03 137.32 41483.33 88888.00 2024-05-13 14:33:37.000 134 22453.06 137.31 41483.36 88888.00 2024-05-13 14:33:38.000 134 22453.05 137.34 41483.41 88888.00 2024-05-13 14:33:39.000 134 22452.99 137.37 41483.43 88888.00 2024-05-13 14:33:40.000 134 22452.94 137.38 41483.40 47551.97 2024-05-13 14:33:41.000 134 22452.92 137.42 41483.39 88888.00 2024-05-13 14:33:42.000 134 22452.90 137.42 41483.46 88888.00 2024-05-13 14:33:43.000 134 22452.84 137.36 41483.55 88888.00 2024-05-13 14:33:44.000 134 22452.79 137.31 41483.58 88888.00 2024-05-13 14:33:45.000 134 22452.78 137.29 41483.57 47551.92 2024-05-13 14:33:46.000 134 22452.81 137.26 41483.57 88888.00 2024-05-13 14:33:47.000 134 22452.81 137.23 41483.59 88888.00 2024-05-13 14:33:48.000 134 22452.77 137.27 41483.66 88888.00 2024-05-13 14:33:49.000 134 22452.72 137.31 41483.72 88888.00 2024-05-13 14:33:50.000 134 22452.69 137.29 41483.73 47551.91 2024-05-13 14:33:51.000 134 22452.69 137.26 41483.69 88888.00 2024-05-13 14:33:52.000 134 22452.71 137.22 41483.64 88888.00 2024-05-13 14:33:53.000 134 22452.74 137.17 41483.63 88888.00 2024-05-13 14:33:54.000 134 22452.75 137.15 41483.62 88888.00 2024-05-13 14:33:55.000 134 22452.74 137.18 41483.62 47551.96 2024-05-13 14:33:56.000 134 22452.75 137.19 41483.64 88888.00 2024-05-13 14:33:57.000 134 22452.81 137.18 41483.66 88888.00 2024-05-13 14:33:58.000 134 22452.86 137.13 41483.66 88888.00 2024-05-13 14:33:59.000 134 22452.85 137.06 41483.63 88888.00 2024-05-13 14:34:00.000 134 22452.85 137.01 41483.66 47551.95 2024-05-13 14:34:01.000 134 22452.89 137.01 41483.71 88888.00 2024-05-13 14:34:02.000 134 22452.88 137.04 41483.69 88888.00 2024-05-13 14:34:03.000 134 22452.79 137.07 41483.69 88888.00 2024-05-13 14:34:04.000 134 22452.69 137.05 41483.73 88888.00 2024-05-13 14:34:05.000 134 22452.67 137.00 41483.79 47551.99 2024-05-13 14:34:06.000 134 22452.71 136.97 41483.81 88888.00 2024-05-13 14:34:07.000 134 22452.69 136.96 41483.79 88888.00 2024-05-13 14:34:08.000 134 22452.64 136.95 41483.73 88888.00 2024-05-13 14:34:09.000 134 22452.60 136.96 41483.68 88888.00 2024-05-13 14:34:10.000 134 22452.59 136.94 41483.66 47551.99 2024-05-13 14:34:11.000 134 22452.63 136.91 41483.67 88888.00 2024-05-13 14:34:12.000 134 22452.65 136.90 41483.69 88888.00 2024-05-13 14:34:13.000 134 22452.62 136.87 41483.70 88888.00 2024-05-13 14:34:14.000 134 22452.63 136.87 41483.73 88888.00 2024-05-13 14:34:15.000 134 22452.68 136.93 41483.76 47551.98 2024-05-13 14:34:16.000 134 22452.70 136.98 41483.73 88888.00 2024-05-13 14:34:17.000 134 22452.70 136.97 41483.74 88888.00 2024-05-13 14:34:18.000 134 22452.70 136.91 41483.81 88888.00 2024-05-13 14:34:19.000 134 22452.72 136.88 41483.81 88888.00 2024-05-13 14:34:20.000 134 22452.73 136.90 41483.74 47552.08 2024-05-13 14:34:21.000 134 22452.76 136.93 41483.73 88888.00 2024-05-13 14:34:22.000 134 22452.79 137.01 41483.82 88888.00 2024-05-13 14:34:23.000 134 22452.78 137.06 41483.84 88888.00 2024-05-13 14:34:24.000 134 22452.76 136.99 41483.73 88888.00 2024-05-13 14:34:25.000 134 22452.76 136.93 41483.70 47552.03 2024-05-13 14:34:26.000 134 22452.73 136.94 41483.78 88888.00 2024-05-13 14:34:27.000 134 22452.66 136.97 41483.81 88888.00 2024-05-13 14:34:28.000 134 22452.60 137.02 41483.77 88888.00 2024-05-13 14:34:29.000 134 22452.57 137.05 41483.72 88888.00 2024-05-13 14:34:30.000 134 22452.52 137.00 41483.72 47551.93 2024-05-13 14:34:31.000 134 22452.47 136.96 41483.75 88888.00 2024-05-13 14:34:32.000 134 22452.42 136.97 41483.76 88888.00 2024-05-13 14:34:33.000 134 22452.35 137.00 41483.75 88888.00 2024-05-13 14:34:34.000 134 22452.29 137.02 41483.78 88888.00 2024-05-13 14:34:35.000 134 22452.25 137.00 41483.82 47551.87 2024-05-13 14:34:36.000 134 22452.22 136.94 41483.85 88888.00 2024-05-13 14:34:37.000 134 22452.18 136.88 41483.85 88888.00 2024-05-13 14:34:38.000 134 22452.12 136.86 41483.82 88888.00 2024-05-13 14:34:39.000 134 22452.08 136.88 41483.79 88888.00 2024-05-13 14:34:40.000 134 22452.06 136.89 41483.76 47551.85 2024-05-13 14:34:41.000 134 22452.03 136.88 41483.80 88888.00 2024-05-13 14:34:42.000 134 22452.00 136.86 41483.85 88888.00 2024-05-13 14:34:43.000 134 22451.96 136.87 41483.81 88888.00 2024-05-13 14:34:44.000 134 22451.96 136.86 41483.76 88888.00 2024-05-13 14:34:45.000 134 22452.02 136.86 41483.77 47551.86 2024-05-13 14:34:46.000 134 22452.07 136.83 41483.77 88888.00 2024-05-13 14:34:47.000 134 22452.06 136.76 41483.77 88888.00 2024-05-13 14:34:48.000 134 22451.99 136.71 41483.78 88888.00 2024-05-13 14:34:49.000 134 22451.93 136.73 41483.79 88888.00 2024-05-13 14:34:50.000 134 22451.93 136.76 41483.79 47551.82 2024-05-13 14:34:51.000 134 22451.91 136.76 41483.78 88888.00 2024-05-13 14:34:52.000 134 22451.84 136.77 41483.77 88888.00 2024-05-13 14:34:53.000 134 22451.82 136.79 41483.78 88888.00 2024-05-13 14:34:54.000 134 22451.84 136.75 41483.79 88888.00 2024-05-13 14:34:55.000 134 22451.82 136.70 41483.82 47551.70 2024-05-13 14:34:56.000 134 22451.73 136.74 41483.89 88888.00 2024-05-13 14:34:57.000 134 22451.61 136.81 41483.94 88888.00 2024-05-13 14:34:58.000 134 22451.53 136.79 41483.95 88888.00 2024-05-13 14:34:59.000 134 22451.45 136.76 41483.97 88888.00 2024-05-13 14:35:00.000 134 22451.35 136.80 41483.96 47551.57 2024-05-13 14:35:01.000 134 22451.27 136.84 41483.89 88888.00 2024-05-13 14:35:02.000 134 22451.25 136.84 41483.80 88888.00 2024-05-13 14:35:03.000 134 22451.28 136.84 41483.73 88888.00 2024-05-13 14:35:04.000 134 22451.34 136.87 41483.72 88888.00 2024-05-13 14:35:05.000 134 22451.36 136.83 41483.71 47551.54 2024-05-13 14:35:06.000 134 22451.37 136.76 41483.69 88888.00 2024-05-13 14:35:07.000 134 22451.39 136.78 41483.68 88888.00 2024-05-13 14:35:08.000 134 22451.41 136.83 41483.68 88888.00 2024-05-13 14:35:09.000 134 22451.43 136.83 41483.69 88888.00 2024-05-13 14:35:10.000 134 22451.47 136.79 41483.72 47551.59 2024-05-13 14:35:11.000 134 22451.50 136.79 41483.78 88888.00 2024-05-13 14:35:12.000 134 22451.53 136.83 41483.86 88888.00 2024-05-13 14:35:13.000 134 22451.57 136.87 41483.93 88888.00 2024-05-13 14:35:14.000 134 22451.62 136.86 41483.94 88888.00 2024-05-13 14:35:15.000 134 22451.62 136.85 41483.88 47551.59 2024-05-13 14:35:16.000 134 22451.58 136.85 41483.84 88888.00 2024-05-13 14:35:17.000 134 22451.49 136.83 41483.83 88888.00 2024-05-13 14:35:18.000 134 22451.39 136.80 41483.84 88888.00 2024-05-13 14:35:19.000 134 22451.34 136.81 41483.91 88888.00 2024-05-13 14:35:20.000 134 22451.28 136.87 41484.04 47551.42 2024-05-13 14:35:21.000 134 22451.15 136.97 41484.08 88888.00 2024-05-13 14:35:22.000 134 22451.00 137.05 41484.03 88888.00 2024-05-13 14:35:23.000 134 22450.91 137.05 41484.05 88888.00 2024-05-13 14:35:24.000 134 22450.87 137.01 41484.13 88888.00 2024-05-13 14:35:25.000 134 22450.79 136.99 41484.11 47551.23 2024-05-13 14:35:26.000 134 22450.68 137.00 41484.03 88888.00 2024-05-13 14:35:27.000 134 22450.59 136.99 41483.98 88888.00 2024-05-13 14:35:28.000 134 22450.57 136.95 41483.94 88888.00 2024-05-13 14:35:29.000 134 22450.59 136.92 41483.94 88888.00 2024-05-13 14:35:30.000 134 22450.64 136.91 41483.92 47551.25 2024-05-13 14:35:31.000 134 22450.72 136.90 41483.86 88888.00 2024-05-13 14:35:32.000 134 22450.81 136.91 41483.83 88888.00 2024-05-13 14:35:33.000 134 22450.88 136.91 41483.85 88888.00 2024-05-13 14:35:34.000 134 22450.99 136.84 41483.91 88888.00 2024-05-13 14:35:35.000 134 22451.14 136.77 41483.92 47551.49 2024-05-13 14:35:36.000 134 22451.27 136.74 41483.88 88888.00 2024-05-13 14:35:37.000 134 22451.41 136.76 41483.92 88888.00 2024-05-13 14:35:38.000 134 22451.60 136.82 41483.97 88888.00 2024-05-13 14:35:39.000 134 22451.77 136.90 41483.94 88888.00 2024-05-13 14:35:40.000 134 22451.83 136.98 41483.88 47551.66 2024-05-13 14:35:41.000 134 22451.80 137.01 41483.84 88888.00 2024-05-13 14:35:42.000 134 22451.74 136.98 41483.82 88888.00 2024-05-13 14:35:43.000 134 22451.68 136.95 41483.88 88888.00 2024-05-13 14:35:44.000 134 22451.61 136.97 41483.92 88888.00 2024-05-13 14:35:45.000 134 22451.54 137.05 41483.88 47551.54 2024-05-13 14:35:46.000 134 22451.46 137.13 41483.84 88888.00 2024-05-13 14:35:47.000 134 22451.31 137.15 41483.85 88888.00 2024-05-13 14:35:48.000 134 22451.16 137.19 41483.92 88888.00 2024-05-13 14:35:49.000 134 22451.08 137.27 41483.97 88888.00 2024-05-13 14:35:50.000 134 22451.00 137.29 41483.96 47551.31 2024-05-13 14:35:51.000 134 22450.90 137.25 41483.93 88888.00 2024-05-13 14:35:52.000 134 22450.84 137.25 41483.89 88888.00 2024-05-13 14:35:53.000 134 22450.85 137.31 41483.86 88888.00 2024-05-13 14:35:54.000 134 22450.88 137.36 41483.87 88888.00 2024-05-13 14:35:55.000 134 22450.88 137.39 41483.87 47551.27 2024-05-13 14:35:56.000 134 22450.84 137.41 41483.87 88888.00 2024-05-13 14:35:57.000 134 22450.82 137.42 41483.90 88888.00 2024-05-13 14:35:58.000 134 22450.84 137.42 41483.89 88888.00 2024-05-13 14:35:59.000 134 22450.90 137.38 41483.81 88888.00 2024-05-13 14:36:00.000 134 22450.98 137.31 41483.79 47551.42 2024-05-13 14:36:01.000 134 22451.08 137.25 41483.87 88888.00 2024-05-13 14:36:02.000 134 22451.16 137.25 41483.90 88888.00 2024-05-13 14:36:03.000 134 22451.20 137.28 41483.89 88888.00 2024-05-13 14:36:04.000 134 22451.20 137.26 41483.91 88888.00 2024-05-13 14:36:05.000 134 22451.20 137.23 41483.97 47551.52 2024-05-13 14:36:06.000 134 22451.22 137.25 41483.95 88888.00 2024-05-13 14:36:07.000 134 22451.21 137.27 41483.87 88888.00 2024-05-13 14:36:08.000 134 22451.19 137.31 41483.84 88888.00 2024-05-13 14:36:09.000 134 22451.16 137.35 41483.86 88888.00 2024-05-13 14:36:10.000 134 22451.11 137.36 41483.89 47551.46 2024-05-13 14:36:11.000 134 22451.06 137.40 41483.95 88888.00 2024-05-13 14:36:12.000 134 22451.04 137.45 41483.96 88888.00 2024-05-13 14:36:13.000 134 22451.00 137.43 41483.90 88888.00 2024-05-13 14:36:14.000 134 22450.92 137.34 41483.82 88888.00 2024-05-13 14:36:15.000 134 22450.86 137.27 41483.79 47551.34 2024-05-13 14:36:16.000 134 22450.85 137.26 41483.84 88888.00 2024-05-13 14:36:17.000 134 22450.85 137.29 41483.89 88888.00 2024-05-13 14:36:18.000 134 22450.89 137.28 41483.92 88888.00 2024-05-13 14:36:19.000 134 22450.96 137.23 41483.96 88888.00 2024-05-13 14:36:20.000 134 22451.03 137.18 41483.99 47551.43 2024-05-13 14:36:21.000 134 22451.06 137.15 41483.96 88888.00 2024-05-13 14:36:22.000 134 22451.12 137.12 41483.92 88888.00 2024-05-13 14:36:23.000 134 22451.27 137.13 41483.93 88888.00 2024-05-13 14:36:24.000 134 22451.41 137.14 41483.95 88888.00 2024-05-13 14:36:25.000 134 22451.51 137.13 41483.91 47551.66 2024-05-13 14:36:26.000 134 22451.64 137.10 41483.87 88888.00 2024-05-13 14:36:27.000 134 22451.76 137.11 41483.85 88888.00 2024-05-13 14:36:28.000 134 22451.82 137.17 41483.81 88888.00 2024-05-13 14:36:29.000 134 22451.79 137.22 41483.74 88888.00 2024-05-13 14:36:30.000 134 22451.70 137.22 41483.69 47551.68 2024-05-13 14:36:31.000 134 22451.59 137.19 41483.68 88888.00 2024-05-13 14:36:32.000 134 22451.45 137.13 41483.69 88888.00 2024-05-13 14:36:33.000 134 22451.36 137.05 41483.69 88888.00 2024-05-13 14:36:34.000 134 22451.33 137.06 41483.74 88888.00 2024-05-13 14:36:35.000 134 22451.34 137.10 41483.85 47551.60 2024-05-13 14:36:36.000 134 22451.34 137.06 41483.92 88888.00 2024-05-13 14:36:37.000 134 22451.33 136.97 41483.92 88888.00 2024-05-13 14:36:38.000 134 22451.37 136.90 41483.87 88888.00 2024-05-13 14:36:39.000 134 22451.49 136.89 41483.80 88888.00 2024-05-13 14:36:40.000 134 22451.64 136.92 41483.72 47551.78 2024-05-13 14:36:41.000 134 22451.78 136.95 41483.69 88888.00 2024-05-13 14:36:42.000 134 22451.94 136.91 41483.69 88888.00 2024-05-13 14:36:43.000 134 22452.14 136.88 41483.71 88888.00 2024-05-13 14:36:44.000 134 22452.37 136.89 41483.83 88888.00 2024-05-13 14:36:45.000 134 22452.59 136.91 41484.01 47552.08 2024-05-13 14:36:46.000 134 22452.73 136.86 41484.09 88888.00 2024-05-13 14:36:47.000 134 22452.79 136.80 41484.05 88888.00 2024-05-13 14:36:48.000 134 22452.84 136.77 41483.96 88888.00 2024-05-13 14:36:49.000 134 22452.90 136.73 41483.93 88888.00 2024-05-13 14:36:50.000 134 22452.92 136.69 41483.99 47552.36 2024-05-13 14:36:51.000 134 22452.92 136.69 41484.06 88888.00 2024-05-13 14:36:52.000 134 22452.97 136.71 41484.12 88888.00 2024-05-13 14:36:53.000 134 22453.01 136.67 41484.18 88888.00 2024-05-13 14:36:54.000 134 22453.00 136.60 41484.15 88888.00 2024-05-13 14:36:55.000 134 22452.99 136.56 41484.06 47552.36 2024-05-13 14:36:56.000 134 22452.98 136.58 41484.04 88888.00 2024-05-13 14:36:57.000 134 22452.98 136.60 41484.07 88888.00 2024-05-13 14:36:58.000 134 22453.02 136.59 41484.11 88888.00 2024-05-13 14:36:59.000 134 22453.11 136.57 41484.09 88888.00 2024-05-13 14:37:00.000 134 22453.22 136.51 41484.01 47552.51 2024-05-13 14:37:01.000 134 22453.34 136.45 41483.93 88888.00 2024-05-13 14:37:02.000 134 22453.48 136.46 41483.91 88888.00 2024-05-13 14:37:03.000 134 22453.56 136.46 41483.96 88888.00 2024-05-13 14:37:04.000 134 22453.63 136.40 41484.04 88888.00 2024-05-13 14:37:05.000 134 22453.75 136.36 41484.09 47552.87 2024-05-13 14:37:06.000 134 22453.85 136.31 41484.04 88888.00 2024-05-13 14:37:07.000 134 22453.93 136.25 41484.03 88888.00 2024-05-13 14:37:08.000 134 22454.03 136.26 41484.18 88888.00 2024-05-13 14:37:09.000 134 22454.12 136.25 41484.25 88888.00 2024-05-13 14:37:10.000 134 22454.17 136.17 41484.24 47553.02 2024-05-13 14:37:11.000 134 22454.22 136.12 41484.31 88888.00 2024-05-13 14:37:12.000 134 22454.28 136.11 41484.40 88888.00 2024-05-13 14:37:13.000 134 22454.34 136.05 41484.39 88888.00 2024-05-13 14:37:14.000 134 22454.37 135.98 41484.31 88888.00 2024-05-13 14:37:15.000 134 22454.38 135.98 41484.30 47553.21 2024-05-13 14:37:16.000 134 22454.39 136.01 41484.32 88888.00 2024-05-13 14:37:17.000 134 22454.36 136.02 41484.29 88888.00 2024-05-13 14:37:18.000 134 22454.31 136.03 41484.31 88888.00 2024-05-13 14:37:19.000 134 22454.28 136.02 41484.36 88888.00 2024-05-13 14:37:20.000 134 22454.28 135.96 41484.36 47553.24 2024-05-13 14:37:21.000 134 22454.30 135.88 41484.32 88888.00 2024-05-13 14:37:22.000 134 22454.32 135.87 41484.31 88888.00 2024-05-13 14:37:23.000 134 22454.38 135.87 41484.29 88888.00 2024-05-13 14:37:24.000 134 22454.50 135.84 41484.29 88888.00 2024-05-13 14:37:25.000 134 22454.64 135.82 41484.34 47553.46 2024-05-13 14:37:26.000 134 22454.75 135.86 41484.38 88888.00 2024-05-13 14:37:27.000 134 22454.86 135.85 41484.38 88888.00 2024-05-13 14:37:28.000 134 22454.99 135.79 41484.36 88888.00 2024-05-13 14:37:29.000 134 22455.13 135.71 41484.33 88888.00 2024-05-13 14:37:30.000 134 22455.24 135.64 41484.30 47553.75 2024-05-13 14:37:31.000 134 22455.30 135.60 41484.33 88888.00 2024-05-13 14:37:32.000 134 22455.35 135.60 41484.44 88888.00 2024-05-13 14:37:33.000 134 22455.46 135.60 41484.53 88888.00 2024-05-13 14:37:34.000 134 22455.61 135.57 41484.59 88888.00 2024-05-13 14:37:35.000 134 22455.68 135.54 41484.61 47554.01 2024-05-13 14:37:36.000 134 22455.69 135.50 41484.59 88888.00 2024-05-13 14:37:37.000 134 22455.75 135.46 41484.57 88888.00 2024-05-13 14:37:38.000 134 22455.83 135.41 41484.56 88888.00 2024-05-13 14:37:39.000 134 22455.87 135.31 41484.50 88888.00 2024-05-13 14:37:40.000 134 22455.93 135.19 41484.46 47554.21 2024-05-13 14:37:41.000 134 22456.06 135.15 41484.50 88888.00 2024-05-13 14:37:42.000 134 22456.17 135.15 41484.54 88888.00 2024-05-13 14:37:43.000 134 22456.25 135.12 41484.56 88888.00 2024-05-13 14:37:44.000 134 22456.32 135.08 41484.61 88888.00 2024-05-13 14:37:45.000 134 22456.42 135.03 41484.62 47554.44 2024-05-13 14:37:46.000 134 22456.56 135.02 41484.56 88888.00 2024-05-13 14:37:47.000 134 22456.69 135.09 41484.53 88888.00 2024-05-13 14:37:48.000 134 22456.81 135.15 41484.54 88888.00 2024-05-13 14:37:49.000 134 22456.88 135.15 41484.59 88888.00 2024-05-13 14:37:50.000 134 22456.93 135.12 41484.64 47554.74 2024-05-13 14:37:51.000 134 22457.02 135.07 41484.68 88888.00 2024-05-13 14:37:52.000 134 22457.11 135.00 41484.71 88888.00 2024-05-13 14:37:53.000 134 22457.19 135.00 41484.79 88888.00 2024-05-13 14:37:54.000 134 22457.25 135.01 41484.82 88888.00 2024-05-13 14:37:55.000 134 22457.28 134.99 41484.78 47554.93 2024-05-13 14:37:56.000 134 22457.34 134.97 41484.73 88888.00 2024-05-13 14:37:57.000 134 22457.44 134.97 41484.77 88888.00 2024-05-13 14:37:58.000 134 22457.53 134.98 41484.82 88888.00 2024-05-13 14:37:59.000 134 22457.63 135.06 41484.89 88888.00 2024-05-13 14:38:00.000 134 22457.70 135.10 41484.95 47555.15 2024-05-13 14:38:01.000 134 22457.76 135.08 41484.93 88888.00 2024-05-13 14:38:02.000 134 22457.82 135.07 41484.86 88888.00 2024-05-13 14:38:03.000 134 22457.84 135.11 41484.86 88888.00 2024-05-13 14:38:04.000 134 22457.82 135.11 41484.89 88888.00 2024-05-13 14:38:05.000 134 22457.81 135.05 41484.90 47555.26 2024-05-13 14:38:06.000 134 22457.83 135.02 41484.91 88888.00 2024-05-13 14:38:07.000 134 22457.85 135.05 41484.90 88888.00 2024-05-13 14:38:08.000 134 22457.85 135.10 41484.82 88888.00 2024-05-13 14:38:09.000 134 22457.84 135.12 41484.77 88888.00 2024-05-13 14:38:10.000 134 22457.84 135.13 41484.82 47555.25 2024-05-13 14:38:11.000 134 22457.83 135.18 41484.87 88888.00 2024-05-13 14:38:12.000 134 22457.82 135.23 41484.88 88888.00 2024-05-13 14:38:13.000 134 22457.83 135.29 41484.86 88888.00 2024-05-13 14:38:14.000 134 22457.85 135.33 41484.85 88888.00 2024-05-13 14:38:15.000 134 22457.84 135.35 41484.86 47555.30 2024-05-13 14:38:16.000 134 22457.75 135.32 41484.88 88888.00 2024-05-13 14:38:17.000 134 22457.70 135.30 41484.96 88888.00 2024-05-13 14:38:18.000 134 22457.74 135.29 41485.06 88888.00 2024-05-13 14:38:19.000 134 22457.81 135.24 41485.10 88888.00 2024-05-13 14:38:20.000 134 22457.83 135.16 41485.09 47555.46 2024-05-13 14:38:21.000 134 22457.86 135.13 41485.11 88888.00 2024-05-13 14:38:22.000 134 22457.94 135.13 41485.14 88888.00 2024-05-13 14:38:23.000 134 22458.00 135.10 41485.13 88888.00 2024-05-13 14:38:24.000 134 22458.02 135.04 41485.12 88888.00 2024-05-13 14:38:25.000 134 22458.04 134.97 41485.14 47555.56 2024-05-13 14:38:26.000 134 22458.08 134.92 41485.21 88888.00 2024-05-13 14:38:27.000 134 22458.10 134.89 41485.27 88888.00 2024-05-13 14:38:28.000 134 22458.10 134.84 41485.25 88888.00 2024-05-13 14:38:29.000 134 22458.12 134.81 41485.22 88888.00 2024-05-13 14:38:30.000 134 22458.19 134.81 41485.25 47555.75 2024-05-13 14:38:31.000 134 22458.23 134.83 41485.28 88888.00 2024-05-13 14:38:32.000 134 22458.20 134.84 41485.29 88888.00 2024-05-13 14:38:33.000 134 22458.21 134.81 41485.27 88888.00 2024-05-13 14:38:34.000 134 22458.23 134.75 41485.24 88888.00 2024-05-13 14:38:35.000 134 22458.21 134.72 41485.23 47555.85 2024-05-13 14:38:36.000 134 22458.16 134.70 41485.21 88888.00 2024-05-13 14:38:37.000 134 22458.11 134.63 41485.16 88888.00 2024-05-13 14:38:38.000 134 22458.15 134.59 41485.13 88888.00 2024-05-13 14:38:39.000 134 22458.24 134.62 41485.26 88888.00 2024-05-13 14:38:40.000 134 22458.29 134.66 41485.42 47555.95 2024-05-13 14:38:41.000 134 22458.28 134.67 41485.44 88888.00 2024-05-13 14:38:42.000 134 22458.30 134.69 41485.41 88888.00 2024-05-13 14:38:43.000 134 22458.36 134.71 41485.41 88888.00 2024-05-13 14:38:44.000 134 22458.39 134.68 41485.38 88888.00 2024-05-13 14:38:45.000 134 22458.35 134.64 41485.30 47556.06 2024-05-13 14:38:46.000 134 22458.33 134.66 41485.25 88888.00 2024-05-13 14:38:47.000 134 22458.34 134.74 41485.27 88888.00 2024-05-13 14:38:48.000 134 22458.37 134.78 41485.32 88888.00 2024-05-13 14:38:49.000 134 22458.39 134.80 41485.34 88888.00 2024-05-13 14:38:50.000 134 22458.36 134.82 41485.36 47556.05 2024-05-13 14:38:51.000 134 22458.28 134.82 41485.36 88888.00 2024-05-13 14:38:52.000 134 22458.18 134.80 41485.34 88888.00 2024-05-13 14:38:53.000 134 22458.09 134.82 41485.30 88888.00 2024-05-13 14:38:54.000 134 22458.03 134.90 41485.30 88888.00 2024-05-13 14:38:55.000 134 22458.00 135.00 41485.39 47555.90 2024-05-13 14:38:56.000 134 22457.91 135.06 41485.47 88888.00 2024-05-13 14:38:57.000 134 22457.78 135.07 41485.46 88888.00 2024-05-13 14:38:58.000 134 22457.68 135.09 41485.50 88888.00 2024-05-13 14:38:59.000 134 22457.62 135.14 41485.60 88888.00 2024-05-13 14:39:00.000 134 22457.53 135.13 41485.61 47555.76 2024-05-13 14:39:01.000 134 22457.42 135.08 41485.59 88888.00 2024-05-13 14:39:02.000 134 22457.31 135.11 41485.62 88888.00 2024-05-13 14:39:03.000 134 22457.22 135.19 41485.66 88888.00 2024-05-13 14:39:04.000 134 22457.13 135.21 41485.66 88888.00 2024-05-13 14:39:05.000 134 22457.01 135.25 41485.62 47555.59 2024-05-13 14:39:06.000 134 22456.88 135.30 41485.55 88888.00 2024-05-13 14:39:07.000 134 22456.76 135.29 41485.52 88888.00 2024-05-13 14:39:08.000 134 22456.68 135.27 41485.54 88888.00 2024-05-13 14:39:09.000 134 22456.61 135.30 41485.59 88888.00 2024-05-13 14:39:10.000 134 22456.53 135.34 41485.67 47555.38 2024-05-13 14:39:11.000 134 22456.45 135.35 41485.70 88888.00 2024-05-13 14:39:12.000 134 22456.39 135.38 41485.69 88888.00 2024-05-13 14:39:13.000 134 22456.35 135.46 41485.70 88888.00 2024-05-13 14:39:14.000 134 22456.27 135.58 41485.75 88888.00 2024-05-13 14:39:15.000 134 22456.13 135.65 41485.75 47555.19 2024-05-13 14:39:16.000 134 22455.97 135.65 41485.73 88888.00 2024-05-13 14:39:17.000 134 22455.83 135.65 41485.72 88888.00 2024-05-13 14:39:18.000 134 22455.68 135.68 41485.70 88888.00 2024-05-13 14:39:19.000 134 22455.51 135.72 41485.73 88888.00 2024-05-13 14:39:20.000 134 22455.40 135.73 41485.84 47554.91 2024-05-13 14:39:21.000 134 22455.37 135.75 41485.90 88888.00 2024-05-13 14:39:22.000 134 22455.35 135.82 41485.85 88888.00 2024-05-13 14:39:23.000 134 22455.24 135.90 41485.71 88888.00 2024-05-13 14:39:24.000 134 22455.10 135.97 41485.64 88888.00 2024-05-13 14:39:25.000 134 22455.03 136.06 41485.69 47554.73 2024-05-13 14:39:26.000 134 22454.96 136.09 41485.78 88888.00 2024-05-13 14:39:27.000 134 22454.85 136.06 41485.78 88888.00 2024-05-13 14:39:28.000 134 22454.76 136.08 41485.69 88888.00 2024-05-13 14:39:29.000 134 22454.68 136.14 41485.61 88888.00 2024-05-13 14:39:30.000 134 22454.53 136.22 41485.62 47554.51 2024-05-13 14:39:31.000 134 22454.35 136.30 41485.71 88888.00 2024-05-13 14:39:32.000 134 22454.22 136.36 41485.75 88888.00 2024-05-13 14:39:33.000 134 22454.05 136.40 41485.75 88888.00 2024-05-13 14:39:34.000 134 22453.84 136.46 41485.71 88888.00 2024-05-13 14:39:35.000 134 22453.62 136.52 41485.64 47554.11 2024-05-13 14:39:36.000 134 22453.43 136.56 41485.61 88888.00 2024-05-13 14:39:37.000 134 22453.31 136.58 41485.64 88888.00 2024-05-13 14:39:38.000 134 22453.22 136.60 41485.69 88888.00 2024-05-13 14:39:39.000 134 22453.10 136.64 41485.73 88888.00 2024-05-13 14:39:40.000 134 22453.01 136.70 41485.74 47553.82 2024-05-13 14:39:41.000 134 22452.96 136.77 41485.69 88888.00 2024-05-13 14:39:42.000 134 22452.87 136.81 41485.62 88888.00 2024-05-13 14:39:43.000 134 22452.75 136.82 41485.56 88888.00 2024-05-13 14:39:44.000 134 22452.68 136.84 41485.56 88888.00 2024-05-13 14:39:45.000 134 22452.62 136.88 41485.61 47553.61 2024-05-13 14:39:46.000 134 22452.56 136.93 41485.66 88888.00 2024-05-13 14:39:47.000 134 22452.48 136.97 41485.65 88888.00 2024-05-13 14:39:48.000 134 22452.33 137.02 41485.63 88888.00 2024-05-13 14:39:49.000 134 22452.19 137.03 41485.61 88888.00 2024-05-13 14:39:50.000 134 22452.10 137.00 41485.56 47553.36 2024-05-13 14:39:51.000 134 22452.00 136.97 41485.50 88888.00 2024-05-13 14:39:52.000 134 22451.84 136.98 41485.49 88888.00 2024-05-13 14:39:53.000 134 22451.71 137.02 41485.54 88888.00 2024-05-13 14:39:54.000 134 22451.62 137.05 41485.59 88888.00 2024-05-13 14:39:55.000 134 22451.52 137.11 41485.55 47553.08 2024-05-13 14:39:56.000 134 22451.39 137.21 41485.50 88888.00 2024-05-13 14:39:57.000 134 22451.27 137.30 41485.50 88888.00 2024-05-13 14:39:58.000 134 22451.17 137.36 41485.56 88888.00 2024-05-13 14:39:59.000 134 22451.06 137.39 41485.60 88888.00 2024-05-13 14:40:00.000 134 22450.92 137.44 41485.64 47552.71 2024-05-13 14:40:01.000 134 22450.76 137.54 41485.69 88888.00 2024-05-13 14:40:02.000 134 22450.63 137.65 41485.73 88888.00 2024-05-13 14:40:03.000 134 22450.48 137.71 41485.70 88888.00 2024-05-13 14:40:04.000 134 22450.28 137.71 41485.60 88888.00 2024-05-13 14:40:05.000 134 22450.11 137.75 41485.50 47552.29 2024-05-13 14:40:06.000 134 22450.01 137.80 41485.46 88888.00 2024-05-13 14:40:07.000 134 22449.90 137.81 41485.41 88888.00 2024-05-13 14:40:08.000 134 22449.75 137.81 41485.39 88888.00 2024-05-13 14:40:09.000 134 22449.61 137.86 41485.39 88888.00 2024-05-13 14:40:10.000 134 22449.53 137.92 41485.38 47552.05 2024-05-13 14:40:11.000 134 22449.50 138.00 41485.37 88888.00 2024-05-13 14:40:12.000 134 22449.47 138.09 41485.40 88888.00 2024-05-13 14:40:13.000 134 22449.37 138.14 41485.39 88888.00 2024-05-13 14:40:14.000 134 22449.22 138.15 41485.36 88888.00 2024-05-13 14:40:15.000 134 22449.06 138.16 41485.34 47551.71 2024-05-13 14:40:16.000 134 22448.90 138.18 41485.29 88888.00 2024-05-13 14:40:17.000 134 22448.73 138.23 41485.29 88888.00 2024-05-13 14:40:18.000 134 22448.53 138.26 41485.33 88888.00 2024-05-13 14:40:19.000 134 22448.34 138.25 41485.37 88888.00 2024-05-13 14:40:20.000 134 22448.20 138.24 41485.41 47551.31 2024-05-13 14:40:21.000 134 22448.09 138.19 41485.42 88888.00 2024-05-13 14:40:22.000 134 22447.98 138.11 41485.39 88888.00 2024-05-13 14:40:23.000 134 22447.90 138.06 41485.36 88888.00 2024-05-13 14:40:24.000 134 22447.89 138.04 41485.35 88888.00 2024-05-13 14:40:25.000 134 22447.90 137.94 41485.38 47551.18 2024-05-13 14:40:26.000 134 22447.92 137.82 41485.39 88888.00 2024-05-13 14:40:27.000 134 22448.03 137.78 41485.35 88888.00 2024-05-13 14:40:28.000 134 22448.24 137.82 41485.25 88888.00 2024-05-13 14:40:29.000 134 22448.44 137.87 41485.15 88888.00 2024-05-13 14:40:30.000 134 22448.60 137.92 41485.06 47551.41 2024-05-13 14:40:31.000 134 22448.74 138.01 41484.98 88888.00 2024-05-13 14:40:32.000 134 22448.85 138.06 41484.99 88888.00 2024-05-13 14:40:33.000 134 22448.91 138.05 41485.05 88888.00 2024-05-13 14:40:34.000 134 22448.90 138.03 41485.08 88888.00 2024-05-13 14:40:35.000 134 22448.85 138.03 41485.09 47551.47 2024-05-13 14:40:36.000 134 22448.82 138.01 41485.14 88888.00 2024-05-13 14:40:37.000 134 22448.82 137.98 41485.23 88888.00 2024-05-13 14:40:38.000 134 22448.81 138.00 41485.29 88888.00 2024-05-13 14:40:39.000 134 22448.81 138.05 41485.27 88888.00 2024-05-13 14:40:40.000 134 22448.79 138.07 41485.23 47551.43 2024-05-13 14:40:41.000 134 22448.78 138.07 41485.19 88888.00 2024-05-13 14:40:42.000 134 22448.80 138.07 41485.14 88888.00 2024-05-13 14:40:43.000 134 22448.81 138.14 41485.11 88888.00 2024-05-13 14:40:44.000 134 22448.84 138.24 41485.13 88888.00 2024-05-13 14:40:45.000 134 22448.94 138.30 41485.14 47551.47 2024-05-13 14:40:46.000 134 22449.03 138.31 41485.09 88888.00 2024-05-13 14:40:47.000 134 22449.10 138.33 41485.03 88888.00 2024-05-13 14:40:48.000 134 22449.20 138.35 41485.04 88888.00 2024-05-13 14:40:49.000 134 22449.33 138.36 41485.04 88888.00 2024-05-13 14:40:50.000 134 22449.46 138.33 41484.99 47551.73 2024-05-13 14:40:51.000 134 22449.56 138.27 41484.93 88888.00 2024-05-13 14:40:52.000 134 22449.69 138.27 41484.94 88888.00 2024-05-13 14:40:53.000 134 22449.88 138.34 41485.02 88888.00 2024-05-13 14:40:54.000 134 22450.03 138.39 41485.01 88888.00 2024-05-13 14:40:55.000 134 22450.08 138.37 41484.90 47551.99 2024-05-13 14:40:56.000 134 22450.07 138.30 41484.84 88888.00 2024-05-13 14:40:57.000 134 22450.08 138.24 41484.93 88888.00 2024-05-13 14:40:58.000 134 22450.13 138.23 41485.04 88888.00 2024-05-13 14:40:59.000 134 22450.13 138.25 41485.07 88888.00 2024-05-13 14:41:00.000 134 22450.07 138.23 41484.99 47552.03 2024-05-13 14:41:01.000 134 22450.03 138.19 41484.95 88888.00 2024-05-13 14:41:02.000 134 22450.02 138.20 41485.02 88888.00 2024-05-13 14:41:03.000 134 22449.99 138.24 41485.06 88888.00 2024-05-13 14:41:04.000 134 22449.97 138.26 41485.01 88888.00 2024-05-13 14:41:05.000 134 22449.97 138.26 41484.94 47552.03 2024-05-13 14:41:06.000 134 22449.95 138.24 41484.94 88888.00 2024-05-13 14:41:07.000 134 22449.97 138.19 41484.94 88888.00 2024-05-13 14:41:08.000 134 22450.07 138.12 41484.91 88888.00 2024-05-13 14:41:09.000 134 22450.22 138.12 41484.95 88888.00 2024-05-13 14:41:10.000 134 22450.33 138.20 41485.03 47552.20 2024-05-13 14:41:11.000 134 22450.37 138.27 41485.05 88888.00 2024-05-13 14:41:12.000 134 22450.35 138.24 41485.02 88888.00 2024-05-13 14:41:13.000 134 22450.31 138.17 41484.98 88888.00 2024-05-13 14:41:14.000 134 22450.27 138.13 41484.99 88888.00 2024-05-13 14:41:15.000 134 22450.21 138.12 41485.04 47552.13 2024-05-13 14:41:16.000 134 22450.11 138.12 41485.07 88888.00 2024-05-13 14:41:17.000 134 22450.00 138.19 41485.14 88888.00 2024-05-13 14:41:18.000 134 22449.85 138.27 41485.25 88888.00 2024-05-13 14:41:19.000 134 22449.60 138.29 41485.30 88888.00 2024-05-13 14:41:20.000 134 22449.34 138.30 41485.29 47551.85 2024-05-13 14:41:21.000 134 22449.10 138.35 41485.29 88888.00 2024-05-13 14:41:22.000 134 22448.81 138.42 41485.28 88888.00 2024-05-13 14:41:23.000 134 22448.48 138.49 41485.31 88888.00 2024-05-13 14:41:24.000 134 22448.22 138.55 41485.38 88888.00 2024-05-13 14:41:25.000 134 22448.01 138.60 41485.42 47551.33 2024-05-13 14:41:26.000 134 22447.82 138.65 41485.41 88888.00 2024-05-13 14:41:27.000 134 22447.60 138.69 41485.36 88888.00 2024-05-13 14:41:28.000 134 22447.38 138.73 41485.31 88888.00 2024-05-13 14:41:29.000 134 22447.20 138.79 41485.30 88888.00 2024-05-13 14:41:30.000 134 22447.02 138.83 41485.29 47550.91 2024-05-13 14:41:31.000 134 22446.77 138.83 41485.28 88888.00 2024-05-13 14:41:32.000 134 22446.58 138.83 41485.31 88888.00 2024-05-13 14:41:33.000 134 22446.53 138.87 41485.37 88888.00 2024-05-13 14:41:34.000 134 22446.47 138.94 41485.39 88888.00 2024-05-13 14:41:35.000 134 22446.30 138.95 41485.34 47550.50 2024-05-13 14:41:36.000 134 22446.05 138.94 41485.28 88888.00 2024-05-13 14:41:37.000 134 22445.84 138.96 41485.31 88888.00 2024-05-13 14:41:38.000 134 22445.66 139.03 41485.34 88888.00 2024-05-13 14:41:39.000 134 22445.44 139.09 41485.31 88888.00 2024-05-13 14:41:40.000 134 22445.14 139.10 41485.28 47550.03 2024-05-13 14:41:41.000 134 22444.82 139.13 41485.30 88888.00 2024-05-13 14:41:42.000 134 22444.52 139.22 41485.31 88888.00 2024-05-13 14:41:43.000 134 22444.28 139.34 41485.34 88888.00 2024-05-13 14:41:44.000 134 22444.05 139.43 41485.44 88888.00 2024-05-13 14:41:45.000 134 22443.79 139.49 41485.50 47549.47 2024-05-13 14:41:46.000 134 22443.55 139.57 41485.46 88888.00 2024-05-13 14:41:47.000 134 22443.33 139.62 41485.42 88888.00 2024-05-13 14:41:48.000 134 22443.09 139.58 41485.37 88888.00 2024-05-13 14:41:49.000 134 22442.84 139.50 41485.27 88888.00 2024-05-13 14:41:50.000 134 22442.66 139.53 41485.22 47548.92 2024-05-13 14:41:51.000 134 22442.59 139.67 41485.29 88888.00 2024-05-13 14:41:52.000 134 22442.51 139.81 41485.34 88888.00 2024-05-13 14:41:53.000 134 22442.39 139.85 41485.33 88888.00 2024-05-13 14:41:54.000 134 22442.28 139.85 41485.31 88888.00 2024-05-13 14:41:55.000 134 22442.21 139.86 41485.27 47548.58 2024-05-13 14:41:56.000 134 22442.10 139.90 41485.18 88888.00 2024-05-13 14:41:57.000 134 22441.96 139.93 41485.14 88888.00 2024-05-13 14:41:58.000 134 22441.84 139.95 41485.16 88888.00 2024-05-13 14:41:59.000 134 22441.76 140.04 41485.19 88888.00 2024-05-13 14:42:00.000 134 22441.67 140.14 41485.21 47548.24 2024-05-13 14:42:01.000 134 22441.56 140.19 41485.25 88888.00 2024-05-13 14:42:02.000 134 22441.40 140.23 41485.31 88888.00 2024-05-13 14:42:03.000 134 22441.21 140.28 41485.29 88888.00 2024-05-13 14:42:04.000 134 22441.00 140.35 41485.14 88888.00 2024-05-13 14:42:05.000 134 22440.82 140.43 41485.01 47547.83 2024-05-13 14:42:06.000 134 22440.67 140.49 41484.98 88888.00 2024-05-13 14:42:07.000 134 22440.52 140.52 41484.97 88888.00 2024-05-13 14:42:08.000 134 22440.39 140.59 41484.97 88888.00 2024-05-13 14:42:09.000 134 22440.29 140.66 41484.97 88888.00 2024-05-13 14:42:10.000 134 22440.18 140.70 41484.93 47547.36 2024-05-13 14:42:11.000 134 22440.03 140.71 41484.87 88888.00 2024-05-13 14:42:12.000 134 22439.91 140.70 41484.85 88888.00 2024-05-13 14:42:13.000 134 22439.81 140.71 41484.86 88888.00 2024-05-13 14:42:14.000 134 22439.70 140.77 41484.84 88888.00 2024-05-13 14:42:15.000 134 22439.62 140.87 41484.81 47547.12 2024-05-13 14:42:16.000 134 22439.55 140.95 41484.83 88888.00 2024-05-13 14:42:17.000 134 22439.45 141.01 41484.86 88888.00 2024-05-13 14:42:18.000 134 22439.33 141.05 41484.87 88888.00 2024-05-13 14:42:19.000 134 22439.27 141.08 41484.88 88888.00 2024-05-13 14:42:20.000 134 22439.21 141.12 41484.87 47546.80 2024-05-13 14:42:21.000 134 22439.07 141.16 41484.84 88888.00 2024-05-13 14:42:22.000 134 22438.90 141.20 41484.81 88888.00 2024-05-13 14:42:23.000 134 22438.76 141.31 41484.82 88888.00 2024-05-13 14:42:24.000 134 22438.65 141.41 41484.87 88888.00 2024-05-13 14:42:25.000 134 22438.56 141.39 41484.89 47546.43 2024-05-13 14:42:26.000 134 22438.41 141.34 41484.87 88888.00 2024-05-13 14:42:27.000 134 22438.24 141.39 41484.86 88888.00 2024-05-13 14:42:28.000 134 22438.12 141.48 41484.89 88888.00 2024-05-13 14:42:29.000 134 22438.02 141.52 41484.88 88888.00 2024-05-13 14:42:30.000 134 22437.90 141.51 41484.81 47546.02 2024-05-13 14:42:31.000 134 22437.80 141.53 41484.75 88888.00 2024-05-13 14:42:32.000 134 22437.73 141.62 41484.71 88888.00 2024-05-13 14:42:33.000 134 22437.68 141.71 41484.71 88888.00 2024-05-13 14:42:34.000 134 22437.61 141.76 41484.76 88888.00 2024-05-13 14:42:35.000 134 22437.50 141.79 41484.82 47545.73 2024-05-13 14:42:36.000 134 22437.38 141.78 41484.85 88888.00 2024-05-13 14:42:37.000 134 22437.27 141.75 41484.83 88888.00 2024-05-13 14:42:38.000 134 22437.19 141.76 41484.76 88888.00 2024-05-13 14:42:39.000 134 22437.14 141.84 41484.69 88888.00 2024-05-13 14:42:40.000 134 22437.08 141.91 41484.69 47545.40 2024-05-13 14:42:41.000 134 22436.97 141.95 41484.72 88888.00 2024-05-13 14:42:42.000 134 22436.78 141.97 41484.73 88888.00 2024-05-13 14:42:43.000 134 22436.58 142.00 41484.72 88888.00 2024-05-13 14:42:44.000 134 22436.41 142.04 41484.66 88888.00 2024-05-13 14:42:45.000 134 22436.30 142.10 41484.57 47545.06 2024-05-13 14:42:46.000 134 22436.22 142.17 41484.52 88888.00 2024-05-13 14:42:47.000 134 22436.13 142.22 41484.53 88888.00 2024-05-13 14:42:48.000 134 22436.04 142.25 41484.53 88888.00 2024-05-13 14:42:49.000 134 22435.90 142.26 41484.43 88888.00 2024-05-13 14:42:50.000 134 22435.71 142.28 41484.28 47544.77 2024-05-13 14:42:51.000 134 22435.57 142.34 41484.23 88888.00 2024-05-13 14:42:52.000 134 22435.52 142.42 41484.29 88888.00 2024-05-13 14:42:53.000 134 22435.46 142.47 41484.32 88888.00 2024-05-13 14:42:54.000 134 22435.35 142.50 41484.31 88888.00 2024-05-13 14:42:55.000 134 22435.24 142.52 41484.28 47544.45 2024-05-13 14:42:56.000 134 22435.15 142.53 41484.26 88888.00 2024-05-13 14:42:57.000 134 22435.09 142.56 41484.24 88888.00 2024-05-13 14:42:58.000 134 22435.03 142.63 41484.21 88888.00 2024-05-13 14:42:59.000 134 22434.97 142.69 41484.16 88888.00 2024-05-13 14:43:00.000 134 22434.85 142.73 41484.13 47544.19 2024-05-13 14:43:01.000 134 22434.72 142.78 41484.13 88888.00 2024-05-13 14:43:02.000 134 22434.62 142.85 41484.14 88888.00 2024-05-13 14:43:03.000 134 22434.53 142.87 41484.09 88888.00 2024-05-13 14:43:04.000 134 22434.41 142.82 41484.03 88888.00 2024-05-13 14:43:05.000 134 22434.32 142.85 41484.04 47543.87 2024-05-13 14:43:06.000 134 22434.25 142.96 41484.07 88888.00 2024-05-13 14:43:07.000 134 22434.17 143.04 41484.05 88888.00 2024-05-13 14:43:08.000 134 22434.12 143.04 41484.03 88888.00 2024-05-13 14:43:09.000 134 22434.08 143.03 41484.07 88888.00 2024-05-13 14:43:10.000 134 22434.03 143.06 41484.07 47543.61 2024-05-13 14:43:11.000 134 22433.94 143.10 41483.99 88888.00 2024-05-13 14:43:12.000 134 22433.87 143.09 41483.89 88888.00 2024-05-13 14:43:13.000 134 22433.82 143.07 41483.84 88888.00 2024-05-13 14:43:14.000 134 22433.74 143.13 41483.88 88888.00 2024-05-13 14:43:15.000 134 22433.68 143.21 41483.96 47543.36 2024-05-13 14:43:16.000 134 22433.61 143.22 41483.96 88888.00 2024-05-13 14:43:17.000 134 22433.52 143.18 41483.89 88888.00 2024-05-13 14:43:18.000 134 22433.43 143.16 41483.84 88888.00 2024-05-13 14:43:19.000 134 22433.38 143.21 41483.89 88888.00 2024-05-13 14:43:20.000 134 22433.39 143.30 41483.98 47543.24 2024-05-13 14:43:21.000 134 22433.38 143.34 41484.01 88888.00 2024-05-13 14:43:22.000 134 22433.34 143.34 41483.99 88888.00 2024-05-13 14:43:23.000 134 22433.30 143.37 41484.00 88888.00 2024-05-13 14:43:24.000 134 22433.24 143.39 41484.03 88888.00 2024-05-13 14:43:25.000 134 22433.18 143.38 41484.05 47543.05 2024-05-13 14:43:26.000 134 22433.15 143.40 41484.04 88888.00 2024-05-13 14:43:27.000 134 22433.16 143.42 41484.02 88888.00 2024-05-13 14:43:28.000 134 22433.14 143.40 41483.94 88888.00 2024-05-13 14:43:29.000 134 22433.10 143.40 41483.85 88888.00 2024-05-13 14:43:30.000 134 22433.08 143.46 41483.80 47542.94 2024-05-13 14:43:31.000 134 22433.06 143.53 41483.77 88888.00 2024-05-13 14:43:32.000 134 22433.00 143.62 41483.71 88888.00 2024-05-13 14:43:33.000 134 22432.91 143.68 41483.67 88888.00 2024-05-13 14:43:34.000 134 22432.89 143.68 41483.64 88888.00 2024-05-13 14:43:35.000 134 22432.88 143.66 41483.57 47542.80 2024-05-13 14:43:36.000 134 22432.84 143.67 41483.52 88888.00 2024-05-13 14:43:37.000 134 22432.81 143.69 41483.53 88888.00 2024-05-13 14:43:38.000 134 22432.83 143.74 41483.54 88888.00 2024-05-13 14:43:39.000 134 22432.85 143.83 41483.49 88888.00 2024-05-13 14:43:40.000 134 22432.82 143.86 41483.46 47542.66 2024-05-13 14:43:41.000 134 22432.78 143.83 41483.48 88888.00 2024-05-13 14:43:42.000 134 22432.76 143.84 41483.47 88888.00 2024-05-13 14:43:43.000 134 22432.74 143.88 41483.44 88888.00 2024-05-13 14:43:44.000 134 22432.71 143.90 41483.48 88888.00 2024-05-13 14:43:45.000 134 22432.72 143.91 41483.53 47542.62 2024-05-13 14:43:46.000 134 22432.74 143.93 41483.44 88888.00 2024-05-13 14:43:47.000 134 22432.75 143.93 41483.31 88888.00 2024-05-13 14:43:48.000 134 22432.74 143.89 41483.32 88888.00 2024-05-13 14:43:49.000 134 22432.72 143.84 41483.43 88888.00 2024-05-13 14:43:50.000 134 22432.74 143.84 41483.50 47542.62 2024-05-13 14:43:51.000 134 22432.76 143.85 41483.45 88888.00 2024-05-13 14:43:52.000 134 22432.76 143.83 41483.35 88888.00 2024-05-13 14:43:53.000 134 22432.78 143.83 41483.28 88888.00 2024-05-13 14:43:54.000 134 22432.81 143.86 41483.23 88888.00 2024-05-13 14:43:55.000 134 22432.84 143.89 41483.21 47542.62 2024-05-13 14:43:56.000 134 22432.90 143.90 41483.27 88888.00 2024-05-13 14:43:57.000 134 22433.01 143.92 41483.35 88888.00 2024-05-13 14:43:58.000 134 22433.08 143.94 41483.38 88888.00 2024-05-13 14:43:59.000 134 22433.12 143.97 41483.34 88888.00 2024-05-13 14:44:00.000 134 22433.19 143.98 41483.29 47542.73 2024-05-13 14:44:01.000 134 22433.22 143.95 41483.28 88888.00 2024-05-13 14:44:02.000 134 22433.21 143.89 41483.28 88888.00 2024-05-13 14:44:03.000 134 22433.22 143.89 41483.24 88888.00 2024-05-13 14:44:04.000 134 22433.28 143.96 41483.19 88888.00 2024-05-13 14:44:05.000 134 22433.35 143.99 41483.18 47542.80 2024-05-13 14:44:06.000 134 22433.43 143.97 41483.27 88888.00 2024-05-13 14:44:07.000 134 22433.49 143.96 41483.35 88888.00 2024-05-13 14:44:08.000 134 22433.50 143.96 41483.33 88888.00 2024-05-13 14:44:09.000 134 22433.51 143.92 41483.25 88888.00 2024-05-13 14:44:10.000 134 22433.58 143.87 41483.19 47542.87 2024-05-13 14:44:11.000 134 22433.69 143.87 41483.19 88888.00 2024-05-13 14:44:12.000 134 22433.80 143.95 41483.25 88888.00 2024-05-13 14:44:13.000 134 22433.85 144.02 41483.34 88888.00 2024-05-13 14:44:14.000 134 22433.89 144.00 41483.34 88888.00 2024-05-13 14:44:15.000 134 22433.92 143.94 41483.28 47542.99 2024-05-13 14:44:16.000 134 22433.96 143.92 41483.22 88888.00 2024-05-13 14:44:17.000 134 22434.03 143.94 41483.19 88888.00 2024-05-13 14:44:18.000 134 22434.10 143.93 41483.18 88888.00 2024-05-13 14:44:19.000 134 22434.15 143.92 41483.21 88888.00 2024-05-13 14:44:20.000 134 22434.19 143.96 41483.21 47543.12 2024-05-13 14:44:21.000 134 22434.24 144.01 41483.14 88888.00 2024-05-13 14:44:22.000 134 22434.28 144.04 41483.12 88888.00 2024-05-13 14:44:23.000 134 22434.32 144.04 41483.20 88888.00 2024-05-13 14:44:24.000 134 22434.35 144.04 41483.21 88888.00 2024-05-13 14:44:25.000 134 22434.38 144.03 41483.14 47543.22 2024-05-13 14:44:26.000 134 22434.42 144.03 41483.14 88888.00 2024-05-13 14:44:27.000 134 22434.49 144.04 41483.22 88888.00 2024-05-13 14:44:28.000 134 22434.58 144.04 41483.27 88888.00 2024-05-13 14:44:29.000 134 22434.62 144.03 41483.27 88888.00 2024-05-13 14:44:30.000 134 22434.60 144.02 41483.26 47543.34 2024-05-13 14:44:31.000 134 22434.59 144.05 41483.28 88888.00 2024-05-13 14:44:32.000 134 22434.62 144.12 41483.33 88888.00 2024-05-13 14:44:33.000 134 22434.69 144.15 41483.41 88888.00 2024-05-13 14:44:34.000 134 22434.78 144.12 41483.45 88888.00 2024-05-13 14:44:35.000 134 22434.85 144.07 41483.41 47543.44 2024-05-13 14:44:36.000 134 22434.91 144.06 41483.37 88888.00 2024-05-13 14:44:37.000 134 22434.97 144.04 41483.38 88888.00 2024-05-13 14:44:38.000 134 22435.03 144.03 41483.42 88888.00 2024-05-13 14:44:39.000 134 22435.09 144.03 41483.44 88888.00 2024-05-13 14:44:40.000 134 22435.16 143.97 41483.44 47543.66 2024-05-13 14:44:41.000 134 22435.28 143.90 41483.43 88888.00 2024-05-13 14:44:42.000 134 22435.40 143.89 41483.43 88888.00 2024-05-13 14:44:43.000 134 22435.48 143.90 41483.39 88888.00 2024-05-13 14:44:44.000 134 22435.57 143.87 41483.36 88888.00 2024-05-13 14:44:45.000 134 22435.69 143.85 41483.32 47543.82 2024-05-13 14:44:46.000 134 22435.82 143.88 41483.28 88888.00 2024-05-13 14:44:47.000 134 22435.95 143.89 41483.27 88888.00 2024-05-13 14:44:48.000 134 22436.02 143.90 41483.31 88888.00 2024-05-13 14:44:49.000 134 22436.05 143.93 41483.34 88888.00 2024-05-13 14:44:50.000 134 22436.09 144.00 41483.33 47544.00 2024-05-13 14:44:51.000 134 22436.16 144.06 41483.31 88888.00 2024-05-13 14:44:52.000 134 22436.21 144.03 41483.31 88888.00 2024-05-13 14:44:53.000 134 22436.25 143.97 41483.33 88888.00 2024-05-13 14:44:54.000 134 22436.31 143.96 41483.39 88888.00 2024-05-13 14:44:55.000 134 22436.34 144.02 41483.46 47544.16 2024-05-13 14:44:56.000 134 22436.35 144.07 41483.46 88888.00 2024-05-13 14:44:57.000 134 22436.37 144.07 41483.39 88888.00 2024-05-13 14:44:58.000 134 22436.42 144.05 41483.36 88888.00 2024-05-13 14:44:59.000 134 22436.51 144.03 41483.40 88888.00 2024-05-13 14:45:00.000 134 22436.60 144.04 41483.44 47544.32 2024-05-13 14:45:01.000 134 22436.66 144.04 41483.45 88888.00 2024-05-13 14:45:02.000 134 22436.70 144.03 41483.43 88888.00 2024-05-13 14:45:03.000 134 22436.74 144.03 41483.47 88888.00 2024-05-13 14:45:04.000 134 22436.83 144.02 41483.54 88888.00 2024-05-13 14:45:05.000 134 22436.93 144.02 41483.52 47544.49 2024-05-13 14:45:06.000 134 22436.98 144.08 41483.48 88888.00 2024-05-13 14:45:07.000 134 22437.00 144.19 41483.52 88888.00 2024-05-13 14:45:08.000 134 22437.02 144.25 41483.54 88888.00 2024-05-13 14:45:09.000 134 22437.04 144.27 41483.50 88888.00 2024-05-13 14:45:10.000 134 22437.10 144.28 41483.46 47544.69 2024-05-13 14:45:11.000 134 22437.19 144.27 41483.45 88888.00 2024-05-13 14:45:12.000 134 22437.26 144.22 41483.43 88888.00 2024-05-13 14:45:13.000 134 22437.29 144.18 41483.43 88888.00 2024-05-13 14:45:14.000 134 22437.31 144.16 41483.49 88888.00 2024-05-13 14:45:15.000 134 22437.33 144.15 41483.54 47544.81 2024-05-13 14:45:16.000 134 22437.36 144.14 41483.56 88888.00 2024-05-13 14:45:17.000 134 22437.40 144.14 41483.59 88888.00 2024-05-13 14:45:18.000 134 22437.47 144.15 41483.63 88888.00 2024-05-13 14:45:19.000 134 22437.60 144.18 41483.62 88888.00 2024-05-13 14:45:20.000 134 22437.76 144.25 41483.59 47545.01 2024-05-13 14:45:21.000 134 22437.88 144.25 41483.55 88888.00 2024-05-13 14:45:22.000 134 22438.00 144.23 41483.54 88888.00 2024-05-13 14:45:23.000 134 22438.16 144.26 41483.57 88888.00 2024-05-13 14:45:24.000 134 22438.33 144.30 41483.60 88888.00 2024-05-13 14:45:25.000 134 22438.50 144.27 41483.68 47545.46 2024-05-13 14:45:26.000 134 22438.66 144.20 41483.73 88888.00 2024-05-13 14:45:27.000 134 22438.77 144.16 41483.70 88888.00 2024-05-13 14:45:28.000 134 22438.87 144.14 41483.68 88888.00 2024-05-13 14:45:29.000 134 22439.02 144.08 41483.71 88888.00 2024-05-13 14:45:30.000 134 22439.18 144.01 41483.74 47545.77 2024-05-13 14:45:31.000 134 22439.31 143.99 41483.75 88888.00 2024-05-13 14:45:32.000 134 22439.41 144.00 41483.72 88888.00 2024-05-13 14:45:33.000 134 22439.53 144.03 41483.71 88888.00 2024-05-13 14:45:34.000 134 22439.67 144.07 41483.72 88888.00 2024-05-13 14:45:35.000 134 22439.76 144.06 41483.70 47546.09 2024-05-13 14:45:36.000 134 22439.82 143.99 41483.67 88888.00 2024-05-13 14:45:37.000 134 22439.90 143.99 41483.70 88888.00 2024-05-13 14:45:38.000 134 22439.98 144.05 41483.75 88888.00 2024-05-13 14:45:39.000 134 22440.02 144.04 41483.76 88888.00 2024-05-13 14:45:40.000 134 22440.03 144.00 41483.78 47546.30 2024-05-13 14:45:41.000 134 22440.08 143.99 41483.81 88888.00 2024-05-13 14:45:42.000 134 22440.16 144.03 41483.80 88888.00 2024-05-13 14:45:43.000 134 22440.22 144.05 41483.79 88888.00 2024-05-13 14:45:44.000 134 22440.26 144.03 41483.76 88888.00 2024-05-13 14:45:45.000 134 22440.29 144.04 41483.73 47546.42 2024-05-13 14:45:46.000 134 22440.34 144.05 41483.80 88888.00 2024-05-13 14:45:47.000 134 22440.41 144.04 41483.91 88888.00 2024-05-13 14:45:48.000 134 22440.47 143.99 41483.94 88888.00 2024-05-13 14:45:49.000 134 22440.50 143.93 41483.89 88888.00 2024-05-13 14:45:50.000 134 22440.55 143.90 41483.85 47546.69 2024-05-13 14:45:51.000 134 22440.62 143.91 41483.82 88888.00 2024-05-13 14:45:52.000 134 22440.69 143.90 41483.79 88888.00 2024-05-13 14:45:53.000 134 22440.76 143.87 41483.82 88888.00 2024-05-13 14:45:54.000 134 22440.84 143.86 41483.89 88888.00 2024-05-13 14:45:55.000 134 22440.95 143.88 41483.91 47546.91 2024-05-13 14:45:56.000 134 22441.04 143.90 41483.87 88888.00 2024-05-13 14:45:57.000 134 22441.09 143.89 41483.81 88888.00 2024-05-13 14:45:58.000 134 22441.12 143.86 41483.79 88888.00 2024-05-13 14:45:59.000 134 22441.15 143.85 41483.82 88888.00 2024-05-13 14:46:00.000 134 22441.18 143.83 41483.85 47547.11 2024-05-13 14:46:01.000 134 22441.18 143.82 41483.86 88888.00 2024-05-13 14:46:02.000 134 22441.16 143.80 41483.85 88888.00 2024-05-13 14:46:03.000 134 22441.19 143.82 41483.91 88888.00 2024-05-13 14:46:04.000 134 22441.26 143.86 41484.06 88888.00 2024-05-13 14:46:05.000 134 22441.30 143.86 41484.19 47547.21 2024-05-13 14:46:06.000 134 22441.32 143.83 41484.21 88888.00 2024-05-13 14:46:07.000 134 22441.35 143.84 41484.17 88888.00 2024-05-13 14:46:08.000 134 22441.44 143.82 41484.15 88888.00 2024-05-13 14:46:09.000 134 22441.58 143.79 41484.16 88888.00 2024-05-13 14:46:10.000 134 22441.66 143.80 41484.15 47547.37 2024-05-13 14:46:11.000 134 22441.70 143.81 41484.13 88888.00 2024-05-13 14:46:12.000 134 22441.74 143.78 41484.14 88888.00 2024-05-13 14:46:13.000 134 22441.78 143.77 41484.17 88888.00 2024-05-13 14:46:14.000 134 22441.87 143.78 41484.19 88888.00 2024-05-13 14:46:15.000 134 22441.98 143.78 41484.15 47547.59 2024-05-13 14:46:16.000 134 22442.05 143.78 41484.10 88888.00 2024-05-13 14:46:17.000 134 22442.13 143.79 41484.12 88888.00 2024-05-13 14:46:18.000 134 22442.18 143.79 41484.19 88888.00 2024-05-13 14:46:19.000 134 22442.22 143.76 41484.19 88888.00 2024-05-13 14:46:20.000 134 22442.27 143.73 41484.16 47547.86 2024-05-13 14:46:21.000 134 22442.33 143.75 41484.23 88888.00 2024-05-13 14:46:22.000 134 22442.36 143.76 41484.34 88888.00 2024-05-13 14:46:23.000 134 22442.43 143.72 41484.39 88888.00 2024-05-13 14:46:24.000 134 22442.50 143.69 41484.45 88888.00 2024-05-13 14:46:25.000 134 22442.55 143.72 41484.52 47548.01 2024-05-13 14:46:26.000 134 22442.58 143.75 41484.54 88888.00 2024-05-13 14:46:27.000 134 22442.65 143.77 41484.48 88888.00 2024-05-13 14:46:28.000 134 22442.75 143.81 41484.41 88888.00 2024-05-13 14:46:29.000 134 22442.85 143.87 41484.38 88888.00 2024-05-13 14:46:30.000 134 22442.90 143.91 41484.40 47548.10 2024-05-13 14:46:31.000 134 22442.92 143.90 41484.43 88888.00 2024-05-13 14:46:32.000 134 22442.94 143.85 41484.40 88888.00 2024-05-13 14:46:33.000 134 22442.94 143.83 41484.36 88888.00 2024-05-13 14:46:34.000 134 22442.94 143.86 41484.34 88888.00 2024-05-13 14:46:35.000 134 22442.98 143.87 41484.36 47548.31 2024-05-13 14:46:36.000 134 22443.06 143.84 41484.41 88888.00 2024-05-13 14:46:37.000 134 22443.13 143.78 41484.45 88888.00 2024-05-13 14:46:38.000 134 22443.10 143.74 41484.43 88888.00 2024-05-13 14:46:39.000 134 22443.02 143.74 41484.35 88888.00 2024-05-13 14:46:40.000 134 22443.02 143.75 41484.32 47548.46 2024-05-13 14:46:41.000 134 22443.10 143.75 41484.36 88888.00 2024-05-13 14:46:42.000 134 22443.19 143.75 41484.42 88888.00 2024-05-13 14:46:43.000 134 22443.24 143.75 41484.50 88888.00 2024-05-13 14:46:44.000 134 22443.28 143.74 41484.56 88888.00 2024-05-13 14:46:45.000 134 22443.33 143.72 41484.55 47548.59 2024-05-13 14:46:46.000 134 22443.38 143.74 41484.52 88888.00 2024-05-13 14:46:47.000 134 22443.40 143.77 41484.52 88888.00 2024-05-13 14:46:48.000 134 22443.42 143.78 41484.59 88888.00 2024-05-13 14:46:49.000 134 22443.48 143.77 41484.69 88888.00 2024-05-13 14:46:50.000 134 22443.52 143.76 41484.77 47548.78 2024-05-13 14:46:51.000 134 22443.50 143.75 41484.81 88888.00 2024-05-13 14:46:52.000 134 22443.51 143.76 41484.84 88888.00 2024-05-13 14:46:53.000 134 22443.59 143.79 41484.87 88888.00 2024-05-13 14:46:54.000 134 22443.66 143.80 41484.87 88888.00 2024-05-13 14:46:55.000 134 22443.65 143.75 41484.88 47548.83 2024-05-13 14:46:56.000 134 22443.61 143.67 41484.90 88888.00 2024-05-13 14:46:57.000 134 22443.60 143.61 41484.87 88888.00 2024-05-13 14:46:58.000 134 22443.64 143.60 41484.83 88888.00 2024-05-13 14:46:59.000 134 22443.63 143.62 41484.86 88888.00 2024-05-13 14:47:00.000 134 22443.62 143.64 41484.88 47548.93 2024-05-13 14:47:01.000 134 22443.69 143.61 41484.84 88888.00 2024-05-13 14:47:02.000 134 22443.76 143.52 41484.81 88888.00 2024-05-13 14:47:03.000 134 22443.77 143.48 41484.83 88888.00 2024-05-13 14:47:04.000 134 22443.78 143.53 41484.85 88888.00 2024-05-13 14:47:05.000 134 22443.85 143.58 41484.85 47549.06 2024-05-13 14:47:06.000 134 22443.92 143.60 41484.86 88888.00 2024-05-13 14:47:07.000 134 22443.92 143.58 41484.89 88888.00 2024-05-13 14:47:08.000 134 22443.90 143.57 41484.91 88888.00 2024-05-13 14:47:09.000 134 22443.93 143.60 41484.91 88888.00 2024-05-13 14:47:10.000 134 22443.97 143.59 41484.87 47549.15 2024-05-13 14:47:11.000 134 22443.98 143.54 41484.81 88888.00 2024-05-13 14:47:12.000 134 22444.00 143.50 41484.75 88888.00 2024-05-13 14:47:13.000 134 22444.02 143.51 41484.76 88888.00 2024-05-13 14:47:14.000 134 22444.04 143.59 41484.86 88888.00 2024-05-13 14:47:15.000 134 22444.06 143.67 41484.96 47549.27 2024-05-13 14:47:16.000 134 22444.09 143.70 41484.94 88888.00 2024-05-13 14:47:17.000 134 22444.16 143.68 41484.92 88888.00 2024-05-13 14:47:18.000 134 22444.25 143.64 41484.95 88888.00 2024-05-13 14:47:19.000 134 22444.28 143.59 41484.96 88888.00 2024-05-13 14:47:20.000 134 22444.28 143.58 41484.96 47549.42 2024-05-13 14:47:21.000 134 22444.33 143.61 41485.00 88888.00 2024-05-13 14:47:22.000 134 22444.45 143.64 41485.05 88888.00 2024-05-13 14:47:23.000 134 22444.58 143.67 41485.04 88888.00 2024-05-13 14:47:24.000 134 22444.64 143.68 41485.03 88888.00 2024-05-13 14:47:25.000 134 22444.67 143.67 41485.10 47549.57 2024-05-13 14:47:26.000 134 22444.73 143.68 41485.12 88888.00 2024-05-13 14:47:27.000 134 22444.78 143.65 41485.01 88888.00 2024-05-13 14:47:28.000 134 22444.77 143.56 41484.92 88888.00 2024-05-13 14:47:29.000 134 22444.79 143.53 41484.98 88888.00 2024-05-13 14:47:30.000 134 22444.82 143.57 41485.07 47549.68 2024-05-13 14:47:31.000 134 22444.83 143.59 41485.11 88888.00 2024-05-13 14:47:32.000 134 22444.85 143.60 41485.13 88888.00 2024-05-13 14:47:33.000 134 22444.90 143.62 41485.18 88888.00 2024-05-13 14:47:34.000 134 22444.91 143.60 41485.21 88888.00 2024-05-13 14:47:35.000 134 22444.85 143.60 41485.19 47549.80 2024-05-13 14:47:36.000 134 22444.84 143.60 41485.16 88888.00 2024-05-13 14:47:37.000 134 22444.86 143.57 41485.12 88888.00 2024-05-13 14:47:38.000 134 22444.87 143.55 41485.10 88888.00 2024-05-13 14:47:39.000 134 22444.90 143.56 41485.11 88888.00 2024-05-13 14:47:40.000 134 22444.94 143.57 41485.13 47549.80 2024-05-13 14:47:41.000 134 22444.96 143.56 41485.15 88888.00 2024-05-13 14:47:42.000 134 22445.01 143.55 41485.19 88888.00 2024-05-13 14:47:43.000 134 22445.09 143.57 41485.22 88888.00 2024-05-13 14:47:44.000 134 22445.15 143.55 41485.24 88888.00 2024-05-13 14:47:45.000 134 22445.12 143.53 41485.27 47549.96 2024-05-13 14:47:46.000 134 22445.07 143.50 41485.31 88888.00 2024-05-13 14:47:47.000 134 22445.06 143.45 41485.33 88888.00 2024-05-13 14:47:48.000 134 22445.07 143.40 41485.27 88888.00 2024-05-13 14:47:49.000 134 22445.01 143.34 41485.16 88888.00 2024-05-13 14:47:50.000 134 22444.98 143.33 41485.16 47550.02 2024-05-13 14:47:51.000 134 22445.02 143.39 41485.23 88888.00 2024-05-13 14:47:52.000 134 22445.06 143.44 41485.24 88888.00 2024-05-13 14:47:53.000 134 22445.04 143.43 41485.24 88888.00 2024-05-13 14:47:54.000 134 22445.00 143.38 41485.30 88888.00 2024-05-13 14:47:55.000 134 22445.00 143.39 41485.31 47550.06 2024-05-13 14:47:56.000 134 22445.04 143.46 41485.29 88888.00 2024-05-13 14:47:57.000 134 22445.05 143.51 41485.27 88888.00 2024-05-13 14:47:58.000 134 22445.04 143.48 41485.29 88888.00 2024-05-13 14:47:59.000 134 22445.06 143.40 41485.36 88888.00 2024-05-13 14:48:00.000 134 22445.08 143.36 41485.40 47550.14 2024-05-13 14:48:01.000 134 22445.10 143.39 41485.39 88888.00 2024-05-13 14:48:02.000 134 22445.10 143.42 41485.40 88888.00 2024-05-13 14:48:03.000 134 22445.12 143.43 41485.45 88888.00 2024-05-13 14:48:04.000 134 22445.15 143.47 41485.48 88888.00 2024-05-13 14:48:05.000 134 22445.13 143.50 41485.55 47550.20 2024-05-13 14:48:06.000 134 22445.08 143.49 41485.66 88888.00 2024-05-13 14:48:07.000 134 22445.10 143.42 41485.66 88888.00 2024-05-13 14:48:08.000 134 22445.16 143.36 41485.59 88888.00 2024-05-13 14:48:09.000 134 22445.19 143.35 41485.61 88888.00 2024-05-13 14:48:10.000 134 22445.20 143.35 41485.69 47550.26 2024-05-13 14:48:11.000 134 22445.19 143.31 41485.68 88888.00 2024-05-13 14:48:12.000 134 22445.17 143.29 41485.65 88888.00 2024-05-13 14:48:13.000 134 22445.16 143.29 41485.66 88888.00 2024-05-13 14:48:14.000 134 22445.17 143.26 41485.68 88888.00 2024-05-13 14:48:15.000 134 22445.17 143.21 41485.66 47550.37 2024-05-13 14:48:16.000 134 22445.15 143.16 41485.66 88888.00 2024-05-13 14:48:17.000 134 22445.13 143.16 41485.64 88888.00 2024-05-13 14:48:18.000 134 22445.15 143.16 41485.62 88888.00 2024-05-13 14:48:19.000 134 22445.22 143.17 41485.63 88888.00 2024-05-13 14:48:20.000 134 22445.31 143.19 41485.69 47550.37 2024-05-13 14:48:21.000 134 22445.33 143.21 41485.73 88888.00 2024-05-13 14:48:22.000 134 22445.33 143.23 41485.78 88888.00 2024-05-13 14:48:23.000 134 22445.35 143.26 41485.83 88888.00 2024-05-13 14:48:24.000 134 22445.39 143.26 41485.85 88888.00 2024-05-13 14:48:25.000 134 22445.40 143.22 41485.86 47550.49 2024-05-13 14:48:26.000 134 22445.38 143.19 41485.88 88888.00 2024-05-13 14:48:27.000 134 22445.35 143.13 41485.83 88888.00 2024-05-13 14:48:28.000 134 22445.38 143.06 41485.73 88888.00 2024-05-13 14:48:29.000 134 22445.43 143.06 41485.75 88888.00 2024-05-13 14:48:30.000 134 22445.47 143.14 41485.86 47550.51 2024-05-13 14:48:31.000 134 22445.48 143.16 41485.94 88888.00 2024-05-13 14:48:32.000 134 22445.50 143.12 41485.98 88888.00 2024-05-13 14:48:33.000 134 22445.53 143.07 41486.01 88888.00 2024-05-13 14:48:34.000 134 22445.55 143.03 41486.00 88888.00 2024-05-13 14:48:35.000 134 22445.53 143.03 41486.00 47550.60 2024-05-13 14:48:36.000 134 22445.51 143.03 41485.99 88888.00 2024-05-13 14:48:37.000 134 22445.51 143.00 41486.00 88888.00 2024-05-13 14:48:38.000 134 22445.50 142.98 41486.01 88888.00 2024-05-13 14:48:39.000 134 22445.51 142.98 41486.03 88888.00 2024-05-13 14:48:40.000 134 22445.56 142.95 41486.05 47550.66 2024-05-13 14:48:41.000 134 22445.59 142.95 41486.05 88888.00 2024-05-13 14:48:42.000 134 22445.57 142.99 41486.02 88888.00 2024-05-13 14:48:43.000 134 22445.56 143.04 41486.04 88888.00 2024-05-13 14:48:44.000 134 22445.58 143.04 41486.06 88888.00 2024-05-13 14:48:45.000 134 22445.58 143.02 41486.01 47550.66 2024-05-13 14:48:46.000 134 22445.56 143.02 41485.96 88888.00 2024-05-13 14:48:47.000 134 22445.52 143.03 41485.99 88888.00 2024-05-13 14:48:48.000 134 22445.50 143.01 41486.01 88888.00 2024-05-13 14:48:49.000 134 22445.52 142.97 41486.04 88888.00 2024-05-13 14:48:50.000 134 22445.53 143.00 41486.11 47550.78 2024-05-13 14:48:51.000 134 22445.50 143.02 41486.12 88888.00 2024-05-13 14:48:52.000 134 22445.48 142.93 41486.05 88888.00 2024-05-13 14:48:53.000 134 22445.54 142.86 41486.02 88888.00 2024-05-13 14:48:54.000 134 22445.64 142.91 41486.04 88888.00 2024-05-13 14:48:55.000 134 22445.66 142.98 41486.06 47550.76 2024-05-13 14:48:56.000 134 22445.63 142.99 41486.03 88888.00 2024-05-13 14:48:57.000 134 22445.62 142.98 41486.02 88888.00 2024-05-13 14:48:58.000 134 22445.62 143.00 41486.10 88888.00 2024-05-13 14:48:59.000 134 22445.60 142.99 41486.16 88888.00 2024-05-13 14:49:00.000 134 22445.59 142.92 41486.11 47550.79 2024-05-13 14:49:01.000 134 22445.59 142.87 41486.05 88888.00 2024-05-13 14:49:02.000 134 22445.58 142.93 41486.05 88888.00 2024-05-13 14:49:03.000 134 22445.59 142.98 41486.09 88888.00 2024-05-13 14:49:04.000 134 22445.60 142.94 41486.10 88888.00 2024-05-13 14:49:05.000 134 22445.61 142.91 41486.09 47550.83 2024-05-13 14:49:06.000 134 22445.60 142.94 41486.07 88888.00 2024-05-13 14:49:07.000 134 22445.57 142.96 41486.06 88888.00 2024-05-13 14:49:08.000 134 22445.50 142.94 41486.07 88888.00 2024-05-13 14:49:09.000 134 22445.45 142.97 41486.14 88888.00 2024-05-13 14:49:10.000 134 22445.46 143.01 41486.24 47550.77 2024-05-13 14:49:11.000 134 22445.48 143.03 41486.31 88888.00 2024-05-13 14:49:12.000 134 22445.48 143.04 41486.30 88888.00 2024-05-13 14:49:13.000 134 22445.44 143.05 41486.27 88888.00 2024-05-13 14:49:14.000 134 22445.42 143.05 41486.28 88888.00 2024-05-13 14:49:15.000 134 22445.36 143.09 41486.31 47550.74 2024-05-13 14:49:16.000 134 22445.25 143.12 41486.33 88888.00 2024-05-13 14:49:17.000 134 22445.12 143.12 41486.37 88888.00 2024-05-13 14:49:18.000 134 22445.07 143.11 41486.38 88888.00 2024-05-13 14:49:19.000 134 22445.06 143.09 41486.34 88888.00 2024-05-13 14:49:20.000 134 22445.01 143.09 41486.29 47550.63 2024-05-13 14:49:21.000 134 22444.94 143.10 41486.27 88888.00 2024-05-13 14:49:22.000 134 22444.90 143.12 41486.30 88888.00 2024-05-13 14:49:23.000 134 22444.90 143.13 41486.32 88888.00 2024-05-13 14:49:24.000 134 22444.87 143.12 41486.27 88888.00 2024-05-13 14:49:25.000 134 22444.83 143.08 41486.18 47550.60 2024-05-13 14:49:26.000 134 22444.81 143.09 41486.18 88888.00 2024-05-13 14:49:27.000 134 22444.81 143.14 41486.27 88888.00 2024-05-13 14:49:28.000 134 22444.77 143.18 41486.32 88888.00 2024-05-13 14:49:29.000 134 22444.72 143.19 41486.32 88888.00 2024-05-13 14:49:30.000 134 22444.71 143.15 41486.33 47550.58 2024-05-13 14:49:31.000 134 22444.72 143.12 41486.36 88888.00 2024-05-13 14:49:32.000 134 22444.70 143.11 41486.37 88888.00 2024-05-13 14:49:33.000 134 22444.67 143.14 41486.41 88888.00 2024-05-13 14:49:34.000 134 22444.65 143.19 41486.42 88888.00 2024-05-13 14:49:35.000 134 22444.62 143.19 41486.32 47550.46 2024-05-13 14:49:36.000 134 22444.55 143.16 41486.25 88888.00 2024-05-13 14:49:37.000 134 22444.50 143.16 41486.31 88888.00 2024-05-13 14:49:38.000 134 22444.49 143.16 41486.39 88888.00 2024-05-13 14:49:39.000 134 22444.52 143.15 41486.36 88888.00 2024-05-13 14:49:40.000 134 22444.49 143.13 41486.29 47550.38 2024-05-13 14:49:41.000 134 22444.37 143.10 41486.23 88888.00 2024-05-13 14:49:42.000 134 22444.26 143.07 41486.18 88888.00 2024-05-13 14:49:43.000 134 22444.24 143.08 41486.17 88888.00 2024-05-13 14:49:44.000 134 22444.26 143.11 41486.20 88888.00 2024-05-13 14:49:45.000 134 22444.22 143.14 41486.19 47550.39 2024-05-13 14:49:46.000 134 22444.18 143.16 41486.16 88888.00 2024-05-13 14:49:47.000 134 22444.17 143.16 41486.19 88888.00 2024-05-13 14:49:48.000 134 22444.15 143.17 41486.18 88888.00 2024-05-13 14:49:49.000 134 22444.14 143.20 41486.15 88888.00 2024-05-13 14:49:50.000 134 22444.15 143.24 41486.18 47550.26 2024-05-13 14:49:51.000 134 22444.12 143.28 41486.25 88888.00 2024-05-13 14:49:52.000 134 22444.03 143.27 41486.29 88888.00 2024-05-13 14:49:53.000 134 22443.95 143.23 41486.27 88888.00 2024-05-13 14:49:54.000 134 22443.91 143.22 41486.24 88888.00 2024-05-13 14:49:55.000 134 22443.91 143.27 41486.28 47550.17 2024-05-13 14:49:56.000 134 22443.90 143.35 41486.32 88888.00 2024-05-13 14:49:57.000 134 22443.87 143.41 41486.32 88888.00 2024-05-13 14:49:58.000 134 22443.83 143.40 41486.32 88888.00 2024-05-13 14:49:59.000 134 22443.79 143.38 41486.31 88888.00 2024-05-13 14:50:00.000 134 22443.78 143.42 41486.33 47550.15 2024-05-13 14:50:01.000 134 22443.78 143.47 41486.38 88888.00 2024-05-13 14:50:02.000 134 22443.76 143.44 41486.33 88888.00 2024-05-13 14:50:03.000 134 22443.72 143.39 41486.22 88888.00 2024-05-13 14:50:04.000 134 22443.71 143.39 41486.16 88888.00 2024-05-13 14:50:05.000 134 22443.68 143.44 41486.13 47549.98 2024-05-13 14:50:06.000 134 22443.64 143.47 41486.13 88888.00 2024-05-13 14:50:07.000 134 22443.58 143.50 41486.22 88888.00 2024-05-13 14:50:08.000 134 22443.51 143.53 41486.29 88888.00 2024-05-13 14:50:09.000 134 22443.47 143.55 41486.26 88888.00 2024-05-13 14:50:10.000 134 22443.45 143.57 41486.23 47549.98 2024-05-13 14:50:11.000 134 22443.44 143.60 41486.27 88888.00 2024-05-13 14:50:12.000 134 22443.43 143.61 41486.28 88888.00 2024-05-13 14:50:13.000 134 22443.45 143.59 41486.29 88888.00 2024-05-13 14:50:14.000 134 22443.43 143.54 41486.33 88888.00 2024-05-13 14:50:15.000 134 22443.38 143.50 41486.33 47549.88 2024-05-13 14:50:16.000 134 22443.33 143.49 41486.27 88888.00 2024-05-13 14:50:17.000 134 22443.28 143.48 41486.26 88888.00 2024-05-13 14:50:18.000 134 22443.25 143.51 41486.23 88888.00 2024-05-13 14:50:19.000 134 22443.24 143.54 41486.11 88888.00 2024-05-13 14:50:20.000 134 22443.22 143.53 41486.03 47549.85 2024-05-13 14:50:21.000 134 22443.20 143.50 41486.02 88888.00 2024-05-13 14:50:22.000 134 22443.20 143.51 41486.01 88888.00 2024-05-13 14:50:23.000 134 22443.21 143.54 41486.06 88888.00 2024-05-13 14:50:24.000 134 22443.19 143.57 41486.09 88888.00 2024-05-13 14:50:25.000 134 22443.16 143.59 41486.04 47549.84 2024-05-13 14:50:26.000 134 22443.18 143.63 41486.06 88888.00 2024-05-13 14:50:27.000 134 22443.22 143.65 41486.11 88888.00 2024-05-13 14:50:28.000 134 22443.22 143.62 41486.12 88888.00 2024-05-13 14:50:29.000 134 22443.19 143.58 41486.11 88888.00 2024-05-13 14:50:30.000 134 22443.15 143.53 41486.09 47549.79 2024-05-13 14:50:31.000 134 22443.10 143.47 41486.04 88888.00 2024-05-13 14:50:32.000 134 22443.10 143.42 41486.05 88888.00 2024-05-13 14:50:33.000 134 22443.15 143.41 41486.06 88888.00 2024-05-13 14:50:34.000 134 22443.16 143.46 41486.05 88888.00 2024-05-13 14:50:35.000 134 22443.15 143.48 41486.06 47549.75 2024-05-13 14:50:36.000 134 22443.11 143.48 41486.04 88888.00 2024-05-13 14:50:37.000 134 22443.08 143.50 41486.00 88888.00 2024-05-13 14:50:38.000 134 22443.07 143.52 41485.99 88888.00 2024-05-13 14:50:39.000 134 22443.04 143.48 41486.02 88888.00 2024-05-13 14:50:40.000 134 22442.96 143.44 41486.05 47549.73 2024-05-13 14:50:41.000 134 22442.91 143.51 41486.09 88888.00 2024-05-13 14:50:42.000 134 22442.91 143.61 41486.13 88888.00 2024-05-13 14:50:43.000 134 22442.93 143.65 41486.17 88888.00 2024-05-13 14:50:44.000 134 22442.96 143.61 41486.19 88888.00 2024-05-13 14:50:45.000 134 22442.97 143.50 41486.17 47549.64 2024-05-13 14:50:46.000 134 22442.98 143.43 41486.16 88888.00 2024-05-13 14:50:47.000 134 22443.00 143.45 41486.16 88888.00 2024-05-13 14:50:48.000 134 22442.94 143.43 41486.11 88888.00 2024-05-13 14:50:49.000 134 22442.87 143.41 41486.06 88888.00 2024-05-13 14:50:50.000 134 22442.86 143.47 41486.12 47549.69 2024-05-13 14:50:51.000 134 22442.89 143.57 41486.23 88888.00 2024-05-13 14:50:52.000 134 22442.94 143.60 41486.30 88888.00 2024-05-13 14:50:53.000 134 22443.01 143.58 41486.34 88888.00 2024-05-13 14:50:54.000 134 22443.06 143.56 41486.38 88888.00 2024-05-13 14:50:55.000 134 22443.03 143.51 41486.33 47549.70 2024-05-13 14:50:56.000 134 22442.95 143.45 41486.22 88888.00 2024-05-13 14:50:57.000 134 22442.93 143.43 41486.18 88888.00 2024-05-13 14:50:58.000 134 22442.96 143.46 41486.19 88888.00 2024-05-13 14:50:59.000 134 22443.01 143.52 41486.21 88888.00 2024-05-13 14:51:00.000 134 22443.06 143.58 41486.21 47549.71 2024-05-13 14:51:01.000 134 22443.03 143.59 41486.22 88888.00 2024-05-13 14:51:02.000 134 22442.98 143.58 41486.25 88888.00 2024-05-13 14:51:03.000 134 22442.97 143.58 41486.26 88888.00 2024-05-13 14:51:04.000 134 22442.99 143.57 41486.20 88888.00 2024-05-13 14:51:05.000 134 22442.98 143.54 41486.11 47549.77 2024-05-13 14:51:06.000 134 22442.96 143.53 41486.02 88888.00 2024-05-13 14:51:07.000 134 22443.00 143.51 41486.00 88888.00 2024-05-13 14:51:08.000 134 22443.08 143.53 41486.07 88888.00 2024-05-13 14:51:09.000 134 22443.13 143.55 41486.16 88888.00 2024-05-13 14:51:10.000 134 22443.15 143.52 41486.25 47549.76 2024-05-13 14:51:11.000 134 22443.19 143.48 41486.31 88888.00 2024-05-13 14:51:12.000 134 22443.22 143.47 41486.31 88888.00 2024-05-13 14:51:13.000 134 22443.18 143.50 41486.26 88888.00 2024-05-13 14:51:14.000 134 22443.16 143.57 41486.23 88888.00 2024-05-13 14:51:15.000 134 22443.19 143.62 41486.26 47549.80 2024-05-13 14:51:16.000 134 22443.18 143.67 41486.27 88888.00 2024-05-13 14:51:17.000 134 22443.11 143.70 41486.21 88888.00 2024-05-13 14:51:18.000 134 22443.08 143.71 41486.16 88888.00 2024-05-13 14:51:19.000 134 22443.10 143.73 41486.18 88888.00 2024-05-13 14:51:20.000 134 22443.12 143.74 41486.18 47549.83 2024-05-13 14:51:21.000 134 22443.09 143.73 41486.18 88888.00 2024-05-13 14:51:22.000 134 22443.05 143.70 41486.21 88888.00 2024-05-13 14:51:23.000 134 22443.02 143.65 41486.23 88888.00 2024-05-13 14:51:24.000 134 22443.01 143.66 41486.24 88888.00 2024-05-13 14:51:25.000 134 22443.00 143.71 41486.25 47549.80 2024-05-13 14:51:26.000 134 22443.01 143.73 41486.24 88888.00 2024-05-13 14:51:27.000 134 22443.06 143.72 41486.27 88888.00 2024-05-13 14:51:28.000 134 22443.10 143.71 41486.28 88888.00 2024-05-13 14:51:29.000 134 22443.10 143.68 41486.23 88888.00 2024-05-13 14:51:30.000 134 22443.07 143.66 41486.23 47549.83 2024-05-13 14:51:31.000 134 22443.10 143.71 41486.27 88888.00 2024-05-13 14:51:32.000 134 22443.11 143.76 41486.27 88888.00 2024-05-13 14:51:33.000 134 22443.07 143.72 41486.28 88888.00 2024-05-13 14:51:34.000 134 22443.06 143.69 41486.32 88888.00 2024-05-13 14:51:35.000 134 22443.06 143.71 41486.35 47549.73 2024-05-13 14:51:36.000 134 22443.03 143.73 41486.34 88888.00 2024-05-13 14:51:37.000 134 22443.00 143.77 41486.33 88888.00 2024-05-13 14:51:38.000 134 22442.98 143.81 41486.32 88888.00 2024-05-13 14:51:39.000 134 22442.97 143.80 41486.30 88888.00 2024-05-13 14:51:40.000 134 22442.98 143.75 41486.32 47549.73 2024-05-13 14:51:41.000 134 22443.00 143.70 41486.37 88888.00 2024-05-13 14:51:42.000 134 22443.00 143.68 41486.39 88888.00 2024-05-13 14:51:43.000 134 22443.01 143.69 41486.36 88888.00 2024-05-13 14:51:44.000 134 22443.00 143.69 41486.32 88888.00 2024-05-13 14:51:45.000 134 22442.98 143.70 41486.31 47549.80 2024-05-13 14:51:46.000 134 22443.01 143.74 41486.35 88888.00 2024-05-13 14:51:47.000 134 22443.06 143.75 41486.38 88888.00 2024-05-13 14:51:48.000 134 22443.10 143.75 41486.38 88888.00 2024-05-13 14:51:49.000 134 22443.11 143.78 41486.40 88888.00 2024-05-13 14:51:50.000 134 22443.07 143.79 41486.38 47549.90 2024-05-13 14:51:51.000 134 22443.04 143.76 41486.40 88888.00 2024-05-13 14:51:52.000 134 22443.08 143.75 41486.47 88888.00 2024-05-13 14:51:53.000 134 22443.12 143.76 41486.50 88888.00 2024-05-13 14:51:54.000 134 22443.12 143.73 41486.41 88888.00 2024-05-13 14:51:55.000 134 22443.11 143.70 41486.33 47549.92 2024-05-13 14:51:56.000 134 22443.12 143.72 41486.34 88888.00 2024-05-13 14:51:57.000 134 22443.12 143.75 41486.41 88888.00 2024-05-13 14:51:58.000 134 22443.10 143.75 41486.41 88888.00 2024-05-13 14:51:59.000 134 22443.11 143.72 41486.39 88888.00 2024-05-13 14:52:00.000 134 22443.16 143.72 41486.38 47549.94 2024-05-13 14:52:01.000 134 22443.20 143.78 41486.36 88888.00 2024-05-13 14:52:02.000 134 22443.17 143.78 41486.31 88888.00 2024-05-13 14:52:03.000 134 22443.11 143.75 41486.28 88888.00 2024-05-13 14:52:04.000 134 22443.10 143.72 41486.31 88888.00 2024-05-13 14:52:05.000 134 22443.18 143.70 41486.37 47549.95 2024-05-13 14:52:06.000 134 22443.22 143.69 41486.44 88888.00 2024-05-13 14:52:07.000 134 22443.18 143.71 41486.48 88888.00 2024-05-13 14:52:08.000 134 22443.18 143.73 41486.47 88888.00 2024-05-13 14:52:09.000 134 22443.22 143.77 41486.39 88888.00 2024-05-13 14:52:10.000 134 22443.22 143.81 41486.27 47550.00 2024-05-13 14:52:11.000 134 22443.22 143.85 41486.21 88888.00 2024-05-13 14:52:12.000 134 22443.25 143.85 41486.26 88888.00 2024-05-13 14:52:13.000 134 22443.26 143.84 41486.32 88888.00 2024-05-13 14:52:14.000 134 22443.30 143.89 41486.39 88888.00 2024-05-13 14:52:15.000 134 22443.34 143.94 41486.42 47549.99 2024-05-13 14:52:16.000 134 22443.33 143.95 41486.45 88888.00 2024-05-13 14:52:17.000 134 22443.30 143.95 41486.45 88888.00 2024-05-13 14:52:18.000 134 22443.29 143.94 41486.40 88888.00 2024-05-13 14:52:19.000 134 22443.31 143.88 41486.34 88888.00 2024-05-13 14:52:20.000 134 22443.34 143.81 41486.35 47550.00 2024-05-13 14:52:21.000 134 22443.36 143.81 41486.38 88888.00 2024-05-13 14:52:22.000 134 22443.37 143.82 41486.39 88888.00 2024-05-13 14:52:23.000 134 22443.39 143.83 41486.42 88888.00 2024-05-13 14:52:24.000 134 22443.44 143.86 41486.45 88888.00 2024-05-13 14:52:25.000 134 22443.47 143.91 41486.44 47550.13 2024-05-13 14:52:26.000 134 22443.48 143.94 41486.45 88888.00 2024-05-13 14:52:27.000 134 22443.46 143.89 41486.43 88888.00 2024-05-13 14:52:28.000 134 22443.47 143.85 41486.44 88888.00 2024-05-13 14:52:29.000 134 22443.51 143.87 41486.50 88888.00 2024-05-13 14:52:30.000 134 22443.53 143.88 41486.53 47550.19 2024-05-13 14:52:31.000 134 22443.56 143.85 41486.50 88888.00 2024-05-13 14:52:32.000 134 22443.58 143.83 41486.48 88888.00 2024-05-13 14:52:33.000 134 22443.62 143.81 41486.47 88888.00 2024-05-13 14:52:34.000 134 22443.72 143.78 41486.50 88888.00 2024-05-13 14:52:35.000 134 22443.76 143.74 41486.54 47550.24 2024-05-13 14:52:36.000 134 22443.74 143.72 41486.54 88888.00 2024-05-13 14:52:37.000 134 22443.72 143.73 41486.51 88888.00 2024-05-13 14:52:38.000 134 22443.72 143.73 41486.47 88888.00 2024-05-13 14:52:39.000 134 22443.77 143.73 41486.46 88888.00 2024-05-13 14:52:40.000 134 22443.82 143.72 41486.52 47550.40 2024-05-13 14:52:41.000 134 22443.86 143.73 41486.57 88888.00 2024-05-13 14:52:42.000 134 22443.95 143.79 41486.55 88888.00 2024-05-13 14:52:43.000 134 22444.05 143.85 41486.46 88888.00 2024-05-13 14:52:44.000 134 22444.05 143.84 41486.38 88888.00 2024-05-13 14:52:45.000 134 22443.99 143.80 41486.38 47550.42 2024-05-13 14:52:46.000 134 22444.00 143.79 41486.44 88888.00 2024-05-13 14:52:47.000 134 22444.06 143.78 41486.48 88888.00 2024-05-13 14:52:48.000 134 22444.11 143.78 41486.54 88888.00 2024-05-13 14:52:49.000 134 22444.17 143.84 41486.62 88888.00 2024-05-13 14:52:50.000 134 22444.27 143.88 41486.66 47550.60 2024-05-13 14:52:51.000 134 22444.33 143.87 41486.66 88888.00 2024-05-13 14:52:52.000 134 22444.29 143.86 41486.63 88888.00 2024-05-13 14:52:53.000 134 22444.26 143.83 41486.60 88888.00 2024-05-13 14:52:54.000 134 22444.28 143.80 41486.57 88888.00 2024-05-13 14:52:55.000 134 22444.28 143.78 41486.55 47550.62 2024-05-13 14:52:56.000 134 22444.28 143.79 41486.56 88888.00 2024-05-13 14:52:57.000 134 22444.30 143.81 41486.59 88888.00 2024-05-13 14:52:58.000 134 22444.32 143.86 41486.59 88888.00 2024-05-13 14:52:59.000 134 22444.35 143.95 41486.59 88888.00 2024-05-13 14:53:00.000 134 22444.35 144.00 41486.60 47550.64 2024-05-13 14:53:01.000 134 22444.31 144.01 41486.65 88888.00 2024-05-13 14:53:02.000 134 22444.26 144.05 41486.69 88888.00 2024-05-13 14:53:03.000 134 22444.21 144.07 41486.70 88888.00 2024-05-13 14:53:04.000 134 22444.14 144.03 41486.71 88888.00 2024-05-13 14:53:05.000 134 22444.07 144.00 41486.68 47550.66 2024-05-13 14:53:06.000 134 22444.03 144.04 41486.64 88888.00 2024-05-13 14:53:07.000 134 22444.04 144.14 41486.62 88888.00 2024-05-13 14:53:08.000 134 22444.03 144.21 41486.60 88888.00 2024-05-13 14:53:09.000 134 22444.00 144.25 41486.62 88888.00 2024-05-13 14:53:10.000 134 22443.96 144.29 41486.67 47550.60 2024-05-13 14:53:11.000 134 22443.96 144.32 41486.78 88888.00 2024-05-13 14:53:12.000 134 22443.95 144.30 41486.87 88888.00 2024-05-13 14:53:13.000 134 22443.89 144.21 41486.87 88888.00 2024-05-13 14:53:14.000 134 22443.85 144.12 41486.85 88888.00 2024-05-13 14:53:15.000 134 22443.90 144.15 41486.84 47550.61 2024-05-13 14:53:16.000 134 22443.95 144.19 41486.79 88888.00 2024-05-13 14:53:17.000 134 22443.94 144.18 41486.77 88888.00 2024-05-13 14:53:18.000 134 22443.91 144.15 41486.86 88888.00 2024-05-13 14:53:19.000 134 22443.89 144.10 41486.90 88888.00 2024-05-13 14:53:20.000 134 22443.85 144.07 41486.86 47550.62 2024-05-13 14:53:21.000 134 22443.81 144.13 41486.86 88888.00 2024-05-13 14:53:22.000 134 22443.77 144.19 41486.88 88888.00 2024-05-13 14:53:23.000 134 22443.76 144.21 41486.86 88888.00 2024-05-13 14:53:24.000 134 22443.77 144.26 41486.86 88888.00 2024-05-13 14:53:25.000 134 22443.72 144.31 41486.88 47550.60 2024-05-13 14:53:26.000 134 22443.64 144.34 41486.86 88888.00 2024-05-13 14:53:27.000 134 22443.61 144.36 41486.82 88888.00 2024-05-13 14:53:28.000 134 22443.60 144.38 41486.84 88888.00 2024-05-13 14:53:29.000 134 22443.56 144.42 41486.88 88888.00 2024-05-13 14:53:30.000 134 22443.52 144.43 41486.86 47550.48 2024-05-13 14:53:31.000 134 22443.45 144.42 41486.81 88888.00 2024-05-13 14:53:32.000 134 22443.42 144.46 41486.81 88888.00 2024-05-13 14:53:33.000 134 22443.43 144.54 41486.86 88888.00 2024-05-13 14:53:34.000 134 22443.44 144.59 41486.92 88888.00 2024-05-13 14:53:35.000 134 22443.41 144.59 41486.95 47550.46 2024-05-13 14:53:36.000 134 22443.38 144.57 41486.99 88888.00 2024-05-13 14:53:37.000 134 22443.35 144.59 41487.06 88888.00 2024-05-13 14:53:38.000 134 22443.31 144.65 41487.09 88888.00 2024-05-13 14:53:39.000 134 22443.24 144.71 41487.09 88888.00 2024-05-13 14:53:40.000 134 22443.20 144.76 41487.11 47550.33 2024-05-13 14:53:41.000 134 22443.19 144.80 41487.04 88888.00 2024-05-13 14:53:42.000 134 22443.19 144.80 41486.96 88888.00 2024-05-13 14:53:43.000 134 22443.18 144.80 41486.98 88888.00 2024-05-13 14:53:44.000 134 22443.13 144.83 41487.05 88888.00 2024-05-13 14:53:45.000 134 22443.03 144.88 41487.03 47550.34 2024-05-13 14:53:46.000 134 22442.95 144.90 41486.98 88888.00 2024-05-13 14:53:47.000 134 22442.92 144.93 41486.97 88888.00 2024-05-13 14:53:48.000 134 22442.91 144.98 41486.99 88888.00 2024-05-13 14:53:49.000 134 22442.91 145.05 41487.00 88888.00 2024-05-13 14:53:50.000 134 22442.84 145.04 41486.95 47550.19 2024-05-13 14:53:51.000 134 22442.71 144.99 41486.88 88888.00 2024-05-13 14:53:52.000 134 22442.61 144.99 41486.85 88888.00 2024-05-13 14:53:53.000 134 22442.56 145.03 41486.85 88888.00 2024-05-13 14:53:54.000 134 22442.53 145.07 41486.92 88888.00 2024-05-13 14:53:55.000 134 22442.48 145.11 41487.04 47550.11 2024-05-13 14:53:56.000 134 22442.44 145.11 41487.06 88888.00 2024-05-13 14:53:57.000 134 22442.41 145.07 41486.98 88888.00 2024-05-13 14:53:58.000 134 22442.37 144.99 41486.88 88888.00 2024-05-13 14:53:59.000 134 22442.37 144.98 41486.88 88888.00 2024-05-13 14:54:00.000 134 22442.40 145.07 41486.92 47550.04 2024-05-13 14:54:01.000 134 22442.38 145.12 41486.94 88888.00 2024-05-13 14:54:02.000 134 22442.33 145.11 41486.93 88888.00 2024-05-13 14:54:03.000 134 22442.26 145.11 41486.86 88888.00 2024-05-13 14:54:04.000 134 22442.17 145.12 41486.82 88888.00 2024-05-13 14:54:05.000 134 22442.14 145.17 41486.89 47549.91 2024-05-13 14:54:06.000 134 22442.12 145.23 41486.91 88888.00 2024-05-13 14:54:07.000 134 22442.03 145.25 41486.83 88888.00 2024-05-13 14:54:08.000 134 22441.91 145.26 41486.81 88888.00 2024-05-13 14:54:09.000 134 22441.82 145.30 41486.88 88888.00 2024-05-13 14:54:10.000 134 22441.77 145.32 41486.93 47549.75 2024-05-13 14:54:11.000 134 22441.69 145.31 41486.94 88888.00 2024-05-13 14:54:12.000 134 22441.58 145.32 41486.93 88888.00 2024-05-13 14:54:13.000 134 22441.48 145.34 41486.87 88888.00 2024-05-13 14:54:14.000 134 22441.43 145.40 41486.86 88888.00 2024-05-13 14:54:15.000 134 22441.42 145.47 41486.92 47549.65 2024-05-13 14:54:16.000 134 22441.39 145.48 41486.96 88888.00 2024-05-13 14:54:17.000 134 22441.33 145.48 41486.96 88888.00 2024-05-13 14:54:18.000 134 22441.24 145.47 41486.92 88888.00 2024-05-13 14:54:19.000 134 22441.19 145.45 41486.92 88888.00 2024-05-13 14:54:20.000 134 22441.14 145.42 41486.90 47549.45 2024-05-13 14:54:21.000 134 22441.06 145.40 41486.79 88888.00 2024-05-13 14:54:22.000 134 22441.00 145.45 41486.73 88888.00 2024-05-13 14:54:23.000 134 22440.97 145.50 41486.75 88888.00 2024-05-13 14:54:24.000 134 22440.93 145.52 41486.74 88888.00 2024-05-13 14:54:25.000 134 22440.91 145.55 41486.75 47549.36 2024-05-13 14:54:26.000 134 22440.88 145.56 41486.80 88888.00 2024-05-13 14:54:27.000 134 22440.82 145.55 41486.84 88888.00 2024-05-13 14:54:28.000 134 22440.77 145.56 41486.86 88888.00 2024-05-13 14:54:29.000 134 22440.74 145.59 41486.85 88888.00 2024-05-13 14:54:30.000 134 22440.72 145.65 41486.88 47549.26 2024-05-13 14:54:31.000 134 22440.69 145.70 41486.92 88888.00 2024-05-13 14:54:32.000 134 22440.65 145.71 41486.90 88888.00 2024-05-13 14:54:33.000 134 22440.54 145.67 41486.88 88888.00 2024-05-13 14:54:34.000 134 22440.48 145.64 41486.89 88888.00 2024-05-13 14:54:35.000 134 22440.50 145.65 41486.91 47549.13 2024-05-13 14:54:36.000 134 22440.47 145.65 41486.89 88888.00 2024-05-13 14:54:37.000 134 22440.40 145.66 41486.83 88888.00 2024-05-13 14:54:38.000 134 22440.41 145.73 41486.88 88888.00 2024-05-13 14:54:39.000 134 22440.44 145.78 41487.01 88888.00 2024-05-13 14:54:40.000 134 22440.40 145.81 41487.02 47549.10 2024-05-13 14:54:41.000 134 22440.31 145.84 41486.92 88888.00 2024-05-13 14:54:42.000 134 22440.25 145.81 41486.86 88888.00 2024-05-13 14:54:43.000 134 22440.20 145.73 41486.84 88888.00 2024-05-13 14:54:44.000 134 22440.19 145.73 41486.84 88888.00 2024-05-13 14:54:45.000 134 22440.18 145.79 41486.85 47549.00 2024-05-13 14:54:46.000 134 22440.11 145.80 41486.86 88888.00 2024-05-13 14:54:47.000 134 22440.09 145.82 41486.93 88888.00 2024-05-13 14:54:48.000 134 22440.10 145.84 41486.97 88888.00 2024-05-13 14:54:49.000 134 22440.07 145.84 41486.94 88888.00 2024-05-13 14:54:50.000 134 22440.04 145.84 41486.93 47548.93 2024-05-13 14:54:51.000 134 22440.00 145.83 41486.90 88888.00 2024-05-13 14:54:52.000 134 22439.94 145.84 41486.86 88888.00 2024-05-13 14:54:53.000 134 22439.90 145.83 41486.90 88888.00 2024-05-13 14:54:54.000 134 22439.86 145.80 41486.98 88888.00 2024-05-13 14:54:55.000 134 22439.85 145.79 41486.94 47548.84 2024-05-13 14:54:56.000 134 22439.84 145.80 41486.84 88888.00 2024-05-13 14:54:57.000 134 22439.82 145.82 41486.78 88888.00 2024-05-13 14:54:58.000 134 22439.79 145.84 41486.77 88888.00 2024-05-13 14:54:59.000 134 22439.75 145.82 41486.75 88888.00 2024-05-13 14:55:00.000 134 22439.76 145.79 41486.73 47548.77 2024-05-13 14:55:01.000 134 22439.78 145.80 41486.70 88888.00 2024-05-13 14:55:02.000 134 22439.74 145.80 41486.69 88888.00 2024-05-13 14:55:03.000 134 22439.71 145.79 41486.74 88888.00 2024-05-13 14:55:04.000 134 22439.78 145.78 41486.85 88888.00 2024-05-13 14:55:05.000 134 22439.87 145.75 41486.88 47548.80 2024-05-13 14:55:06.000 134 22439.90 145.73 41486.81 88888.00 2024-05-13 14:55:07.000 134 22439.86 145.73 41486.73 88888.00 2024-05-13 14:55:08.000 134 22439.78 145.72 41486.68 88888.00 2024-05-13 14:55:09.000 134 22439.72 145.71 41486.66 88888.00 2024-05-13 14:55:10.000 134 22439.69 145.73 41486.67 47548.80 2024-05-13 14:55:11.000 134 22439.65 145.78 41486.65 88888.00 2024-05-13 14:55:12.000 134 22439.62 145.84 41486.66 88888.00 2024-05-13 14:55:13.000 134 22439.64 145.84 41486.72 88888.00 2024-05-13 14:55:14.000 134 22439.66 145.80 41486.78 88888.00 2024-05-13 14:55:15.000 134 22439.64 145.75 41486.79 47548.71 2024-05-13 14:55:16.000 134 22439.60 145.76 41486.82 88888.00 2024-05-13 14:55:17.000 134 22439.56 145.78 41486.86 88888.00 2024-05-13 14:55:18.000 134 22439.53 145.76 41486.80 88888.00 2024-05-13 14:55:19.000 134 22439.54 145.72 41486.73 88888.00 2024-05-13 14:55:20.000 134 22439.57 145.72 41486.81 47548.70 2024-05-13 14:55:21.000 134 22439.59 145.75 41486.89 88888.00 2024-05-13 14:55:22.000 134 22439.60 145.78 41486.88 88888.00 2024-05-13 14:55:23.000 134 22439.62 145.79 41486.87 88888.00 2024-05-13 14:55:24.000 134 22439.61 145.75 41486.89 88888.00 2024-05-13 14:55:25.000 134 22439.58 145.68 41486.86 47548.68 2024-05-13 14:55:26.000 134 22439.58 145.68 41486.78 88888.00 2024-05-13 14:55:27.000 134 22439.63 145.72 41486.77 88888.00 2024-05-13 14:55:28.000 134 22439.68 145.72 41486.83 88888.00 2024-05-13 14:55:29.000 134 22439.74 145.76 41486.87 88888.00 2024-05-13 14:55:30.000 134 22439.81 145.83 41486.85 47548.74 2024-05-13 14:55:31.000 134 22439.85 145.83 41486.86 88888.00 2024-05-13 14:55:32.000 134 22439.84 145.77 41486.91 88888.00 2024-05-13 14:55:33.000 134 22439.81 145.70 41486.95 88888.00 2024-05-13 14:55:34.000 134 22439.81 145.66 41486.91 88888.00 2024-05-13 14:55:35.000 134 22439.81 145.62 41486.88 47548.79 2024-05-13 14:55:36.000 134 22439.81 145.62 41486.87 88888.00 2024-05-13 14:55:37.000 134 22439.82 145.63 41486.88 88888.00 2024-05-13 14:55:38.000 134 22439.85 145.61 41486.91 88888.00 2024-05-13 14:55:39.000 134 22439.89 145.58 41486.94 88888.00 2024-05-13 14:55:40.000 134 22439.90 145.63 41486.93 47548.72 2024-05-13 14:55:41.000 134 22439.86 145.67 41486.88 88888.00 2024-05-13 14:55:42.000 134 22439.80 145.66 41486.90 88888.00 2024-05-13 14:55:43.000 134 22439.72 145.64 41486.94 88888.00 2024-05-13 14:55:44.000 134 22439.68 145.61 41486.91 88888.00 2024-05-13 14:55:45.000 134 22439.68 145.64 41486.92 47548.72 2024-05-13 14:55:46.000 134 22439.71 145.71 41486.97 88888.00 2024-05-13 14:55:47.000 134 22439.76 145.74 41487.04 88888.00 2024-05-13 14:55:48.000 134 22439.83 145.70 41487.09 88888.00 2024-05-13 14:55:49.000 134 22439.85 145.63 41487.06 88888.00 2024-05-13 14:55:50.000 134 22439.78 145.60 41487.00 47548.74 2024-05-13 14:55:51.000 134 22439.75 145.64 41487.07 88888.00 2024-05-13 14:55:52.000 134 22439.79 145.69 41487.17 88888.00 2024-05-13 14:55:53.000 134 22439.82 145.69 41487.18 88888.00 2024-05-13 14:55:54.000 134 22439.85 145.67 41487.14 88888.00 2024-05-13 14:55:55.000 134 22439.90 145.70 41487.12 47548.81 2024-05-13 14:55:56.000 134 22439.92 145.72 41487.14 88888.00 2024-05-13 14:55:57.000 134 22439.92 145.67 41487.19 88888.00 2024-05-13 14:55:58.000 134 22439.90 145.61 41487.19 88888.00 2024-05-13 14:55:59.000 134 22439.88 145.57 41487.16 88888.00 2024-05-13 14:56:00.000 134 22439.90 145.54 41487.15 47548.83 2024-05-13 14:56:01.000 134 22439.92 145.52 41487.14 88888.00 2024-05-13 14:56:02.000 134 22439.88 145.50 41487.16 88888.00 2024-05-13 14:56:03.000 134 22439.84 145.46 41487.21 88888.00 2024-05-13 14:56:04.000 134 22439.86 145.42 41487.26 88888.00 2024-05-13 14:56:05.000 134 22439.91 145.38 41487.20 47548.87 2024-05-13 14:56:06.000 134 22439.94 145.34 41487.07 88888.00 2024-05-13 14:56:07.000 134 22439.97 145.29 41487.01 88888.00 2024-05-13 14:56:08.000 134 22440.01 145.25 41487.06 88888.00 2024-05-13 14:56:09.000 134 22440.08 145.25 41487.10 88888.00 2024-05-13 14:56:10.000 134 22440.11 145.25 41487.11 47548.98 2024-05-13 14:56:11.000 134 22440.11 145.22 41487.12 88888.00 2024-05-13 14:56:12.000 134 22440.16 145.19 41487.16 88888.00 2024-05-13 14:56:13.000 134 22440.27 145.21 41487.20 88888.00 2024-05-13 14:56:14.000 134 22440.34 145.18 41487.16 88888.00 2024-05-13 14:56:15.000 134 22440.35 145.13 41487.09 47549.08 2024-05-13 14:56:16.000 134 22440.36 145.11 41487.04 88888.00 2024-05-13 14:56:17.000 134 22440.39 145.10 41487.02 88888.00 2024-05-13 14:56:18.000 134 22440.43 145.08 41487.03 88888.00 2024-05-13 14:56:19.000 134 22440.49 145.11 41487.07 88888.00 2024-05-13 14:56:20.000 134 22440.58 145.13 41487.11 47549.16 2024-05-13 14:56:21.000 134 22440.67 145.11 41487.11 88888.00 2024-05-13 14:56:22.000 134 22440.70 145.07 41487.07 88888.00 2024-05-13 14:56:23.000 134 22440.67 145.02 41487.00 88888.00 2024-05-13 14:56:24.000 134 22440.64 145.00 41486.95 88888.00 2024-05-13 14:56:25.000 134 22440.64 145.02 41486.99 47549.26 2024-05-13 14:56:26.000 134 22440.65 145.01 41487.02 88888.00 2024-05-13 14:56:27.000 134 22440.67 144.96 41486.95 88888.00 2024-05-13 14:56:28.000 134 22440.72 144.93 41486.89 88888.00 2024-05-13 14:56:29.000 134 22440.81 144.96 41486.96 88888.00 2024-05-13 14:56:30.000 134 22440.90 144.99 41487.07 47549.31 2024-05-13 14:56:31.000 134 22440.94 144.92 41487.05 88888.00 2024-05-13 14:56:32.000 134 22440.94 144.84 41486.91 88888.00 2024-05-13 14:56:33.000 134 22440.99 144.84 41486.87 88888.00 2024-05-13 14:56:34.000 134 22441.07 144.90 41486.97 88888.00 2024-05-13 14:56:35.000 134 22441.13 144.90 41487.09 47549.47 2024-05-13 14:56:36.000 134 22441.18 144.86 41487.09 88888.00 2024-05-13 14:56:37.000 134 22441.26 144.84 41487.05 88888.00 2024-05-13 14:56:38.000 134 22441.33 144.85 41487.02 88888.00 2024-05-13 14:56:39.000 134 22441.34 144.88 41486.97 88888.00 2024-05-13 14:56:40.000 134 22441.36 144.88 41486.96 47549.64 2024-05-13 14:56:41.000 134 22441.44 144.84 41487.01 88888.00 2024-05-13 14:56:42.000 134 22441.52 144.79 41487.08 88888.00 2024-05-13 14:56:43.000 134 22441.53 144.75 41487.12 88888.00 2024-05-13 14:56:44.000 134 22441.50 144.75 41487.06 88888.00 2024-05-13 14:56:45.000 134 22441.49 144.78 41487.00 47549.78 2024-05-13 14:56:46.000 134 22441.56 144.81 41487.05 88888.00 2024-05-13 14:56:47.000 134 22441.68 144.79 41487.14 88888.00 2024-05-13 14:56:48.000 134 22441.78 144.74 41487.16 88888.00 2024-05-13 14:56:49.000 134 22441.83 144.68 41487.16 88888.00 2024-05-13 14:56:50.000 134 22441.86 144.64 41487.20 47549.86 2024-05-13 14:56:51.000 134 22441.92 144.68 41487.27 88888.00 2024-05-13 14:56:52.000 134 22442.01 144.77 41487.28 88888.00 2024-05-13 14:56:53.000 134 22442.06 144.76 41487.19 88888.00 2024-05-13 14:56:54.000 134 22442.05 144.66 41487.11 88888.00 2024-05-13 14:56:55.000 134 22441.99 144.59 41487.11 47549.93 2024-05-13 14:56:56.000 134 22441.96 144.61 41487.15 88888.00 2024-05-13 14:56:57.000 134 22441.99 144.68 41487.16 88888.00 2024-05-13 14:56:58.000 134 22442.06 144.73 41487.19 88888.00 2024-05-13 14:56:59.000 134 22442.10 144.73 41487.27 88888.00 2024-05-13 14:57:00.000 134 22442.08 144.71 41487.29 47550.05 2024-05-13 14:57:01.000 134 22442.03 144.66 41487.23 88888.00 2024-05-13 14:57:02.000 134 22442.01 144.63 41487.18 88888.00 2024-05-13 14:57:03.000 134 22442.06 144.65 41487.18 88888.00 2024-05-13 14:57:04.000 134 22442.14 144.68 41487.22 88888.00 2024-05-13 14:57:05.000 134 22442.15 144.63 41487.23 47550.06 2024-05-13 14:57:06.000 134 22442.14 144.60 41487.25 88888.00 2024-05-13 14:57:07.000 134 22442.14 144.62 41487.27 88888.00 2024-05-13 14:57:08.000 134 22442.14 144.65 41487.29 88888.00 2024-05-13 14:57:09.000 134 22442.12 144.70 41487.35 88888.00 2024-05-13 14:57:10.000 134 22442.08 144.75 41487.40 47550.10 2024-05-13 14:57:11.000 134 22442.05 144.74 41487.37 88888.00 2024-05-13 14:57:12.000 134 22442.07 144.70 41487.31 88888.00 2024-05-13 14:57:13.000 134 22442.12 144.66 41487.23 88888.00 2024-05-13 14:57:14.000 134 22442.16 144.64 41487.18 88888.00 2024-05-13 14:57:15.000 134 22442.19 144.67 41487.19 47550.18 2024-05-13 14:57:16.000 134 22442.20 144.73 41487.21 88888.00 2024-05-13 14:57:17.000 134 22442.18 144.79 41487.28 88888.00 2024-05-13 14:57:18.000 134 22442.18 144.81 41487.39 88888.00 2024-05-13 14:57:19.000 134 22442.22 144.80 41487.45 88888.00 2024-05-13 14:57:20.000 134 22442.24 144.79 41487.46 47550.15 2024-05-13 14:57:21.000 134 22442.23 144.80 41487.45 88888.00 2024-05-13 14:57:22.000 134 22442.23 144.78 41487.39 88888.00 2024-05-13 14:57:23.000 134 22442.21 144.73 41487.29 88888.00 2024-05-13 14:57:24.000 134 22442.19 144.73 41487.28 88888.00 2024-05-13 14:57:25.000 134 22442.20 144.79 41487.36 47550.20 2024-05-13 14:57:26.000 134 22442.19 144.82 41487.39 88888.00 2024-05-13 14:57:27.000 134 22442.20 144.77 41487.34 88888.00 2024-05-13 14:57:28.000 134 22442.23 144.73 41487.28 88888.00 2024-05-13 14:57:29.000 134 22442.23 144.76 41487.24 88888.00 2024-05-13 14:57:30.000 134 22442.20 144.79 41487.26 47550.28 2024-05-13 14:57:31.000 134 22442.15 144.75 41487.27 88888.00 2024-05-13 14:57:32.000 134 22442.14 144.73 41487.22 88888.00 2024-05-13 14:57:33.000 134 22442.18 144.75 41487.27 88888.00 2024-05-13 14:57:34.000 134 22442.23 144.75 41487.37 88888.00 2024-05-13 14:57:35.000 134 22442.23 144.76 41487.45 47550.25 2024-05-13 14:57:36.000 134 22442.20 144.77 41487.51 88888.00 2024-05-13 14:57:37.000 134 22442.19 144.75 41487.51 88888.00 2024-05-13 14:57:38.000 134 22442.19 144.73 41487.43 88888.00 2024-05-13 14:57:39.000 134 22442.22 144.74 41487.35 88888.00 2024-05-13 14:57:40.000 134 22442.24 144.73 41487.32 47550.33 2024-05-13 14:57:41.000 134 22442.24 144.75 41487.31 88888.00 2024-05-13 14:57:42.000 134 22442.24 144.80 41487.31 88888.00 2024-05-13 14:57:43.000 134 22442.24 144.82 41487.32 88888.00 2024-05-13 14:57:44.000 134 22442.28 144.77 41487.30 88888.00 2024-05-13 14:57:45.000 134 22442.33 144.69 41487.24 47550.33 2024-05-13 14:57:46.000 134 22442.37 144.68 41487.24 88888.00 2024-05-13 14:57:47.000 134 22442.39 144.77 41487.34 88888.00 2024-05-13 14:57:48.000 134 22442.38 144.82 41487.43 88888.00 2024-05-13 14:57:49.000 134 22442.40 144.76 41487.38 88888.00 2024-05-13 14:57:50.000 134 22442.44 144.67 41487.28 47550.45 2024-05-13 14:57:51.000 134 22442.49 144.68 41487.23 88888.00 2024-05-13 14:57:52.000 134 22442.52 144.69 41487.21 88888.00 2024-05-13 14:57:53.000 134 22442.58 144.67 41487.16 88888.00 2024-05-13 14:57:54.000 134 22442.65 144.66 41487.14 88888.00 2024-05-13 14:57:55.000 134 22442.69 144.65 41487.13 47550.60 2024-05-13 14:57:56.000 134 22442.74 144.66 41487.14 88888.00 2024-05-13 14:57:57.000 134 22442.82 144.67 41487.18 88888.00 2024-05-13 14:57:58.000 134 22442.89 144.65 41487.18 88888.00 2024-05-13 14:57:59.000 134 22442.94 144.64 41487.22 88888.00 2024-05-13 14:58:00.000 134 22442.98 144.63 41487.33 47550.77 2024-05-13 14:58:01.000 134 22443.03 144.57 41487.38 88888.00 2024-05-13 14:58:02.000 134 22443.10 144.55 41487.31 88888.00 2024-05-13 14:58:03.000 134 22443.14 144.53 41487.26 88888.00 2024-05-13 14:58:04.000 134 22443.11 144.44 41487.31 88888.00 2024-05-13 14:58:05.000 134 22443.14 144.37 41487.39 47550.83 2024-05-13 14:58:06.000 134 22443.22 144.36 41487.41 88888.00 2024-05-13 14:58:07.000 134 22443.29 144.43 41487.43 88888.00 2024-05-13 14:58:08.000 134 22443.37 144.50 41487.48 88888.00 2024-05-13 14:58:09.000 134 22443.45 144.45 41487.45 88888.00 2024-05-13 14:58:10.000 134 22443.52 144.36 41487.38 47550.94 2024-05-13 14:58:11.000 134 22443.58 144.38 41487.37 88888.00 2024-05-13 14:58:12.000 134 22443.62 144.44 41487.40 88888.00 2024-05-13 14:58:13.000 134 22443.65 144.43 41487.44 88888.00 2024-05-13 14:58:14.000 134 22443.68 144.41 41487.48 88888.00 2024-05-13 14:58:15.000 134 22443.73 144.42 41487.46 47551.12 2024-05-13 14:58:16.000 134 22443.80 144.50 41487.47 88888.00 2024-05-13 14:58:17.000 134 22443.85 144.56 41487.54 88888.00 2024-05-13 14:58:18.000 134 22443.87 144.51 41487.51 88888.00 2024-05-13 14:58:19.000 134 22443.86 144.40 41487.38 88888.00 2024-05-13 14:58:20.000 134 22443.88 144.35 41487.32 47551.24 2024-05-13 14:58:21.000 134 22443.91 144.36 41487.37 88888.00 2024-05-13 14:58:22.000 134 22443.94 144.37 41487.41 88888.00 2024-05-13 14:58:23.000 134 22443.97 144.37 41487.41 88888.00 2024-05-13 14:58:24.000 134 22444.01 144.36 41487.45 88888.00 2024-05-13 14:58:25.000 134 22444.06 144.34 41487.46 47551.30 2024-05-13 14:58:26.000 134 22444.07 144.37 41487.43 88888.00 2024-05-13 14:58:27.000 134 22444.09 144.43 41487.43 88888.00 2024-05-13 14:58:28.000 134 22444.12 144.45 41487.49 88888.00 2024-05-13 14:58:29.000 134 22444.14 144.48 41487.55 88888.00 2024-05-13 14:58:30.000 134 22444.16 144.50 41487.52 47551.42 2024-05-13 14:58:31.000 134 22444.17 144.49 41487.45 88888.00 2024-05-13 14:58:32.000 134 22444.18 144.50 41487.41 88888.00 2024-05-13 14:58:33.000 134 22444.21 144.48 41487.37 88888.00 2024-05-13 14:58:34.000 134 22444.24 144.43 41487.34 88888.00 2024-05-13 14:58:35.000 134 22444.27 144.40 41487.36 47551.52 2024-05-13 14:58:36.000 134 22444.27 144.43 41487.37 88888.00 2024-05-13 14:58:37.000 134 22444.27 144.46 41487.35 88888.00 2024-05-13 14:58:38.000 134 22444.32 144.45 41487.32 88888.00 2024-05-13 14:58:39.000 134 22444.42 144.47 41487.34 88888.00 2024-05-13 14:58:40.000 134 22444.49 144.47 41487.40 47551.65 2024-05-13 14:58:41.000 134 22444.51 144.42 41487.48 88888.00 2024-05-13 14:58:42.000 134 22444.52 144.40 41487.57 88888.00 2024-05-13 14:58:43.000 134 22444.58 144.42 41487.62 88888.00 2024-05-13 14:58:44.000 134 22444.67 144.41 41487.55 88888.00 2024-05-13 14:58:45.000 134 22444.70 144.37 41487.40 47551.70 2024-05-13 14:58:46.000 134 22444.69 144.39 41487.34 88888.00 2024-05-13 14:58:47.000 134 22444.67 144.44 41487.40 88888.00 2024-05-13 14:58:48.000 134 22444.64 144.44 41487.49 88888.00 2024-05-13 14:58:49.000 134 22444.61 144.44 41487.54 88888.00 2024-05-13 14:58:50.000 134 22444.64 144.45 41487.59 47551.81 2024-05-13 14:58:51.000 134 22444.67 144.42 41487.59 88888.00 2024-05-13 14:58:52.000 134 22444.66 144.35 41487.55 88888.00 2024-05-13 14:58:53.000 134 22444.69 144.31 41487.52 88888.00 2024-05-13 14:58:54.000 134 22444.76 144.28 41487.55 88888.00 2024-05-13 14:58:55.000 134 22444.81 144.22 41487.57 47551.91 2024-05-13 14:58:56.000 134 22444.83 144.19 41487.57 88888.00 2024-05-13 14:58:57.000 134 22444.87 144.18 41487.60 88888.00 2024-05-13 14:58:58.000 134 22444.92 144.19 41487.70 88888.00 2024-05-13 14:58:59.000 134 22445.02 144.19 41487.78 88888.00 2024-05-13 14:59:00.000 134 22445.12 144.18 41487.75 47552.13 2024-05-13 14:59:01.000 134 22445.18 144.14 41487.69 88888.00 2024-05-13 14:59:02.000 134 22445.21 144.08 41487.66 88888.00 2024-05-13 14:59:03.000 134 22445.27 144.05 41487.62 88888.00 2024-05-13 14:59:04.000 134 22445.35 144.06 41487.62 88888.00 2024-05-13 14:59:05.000 134 22445.42 144.08 41487.65 47552.26 2024-05-13 14:59:06.000 134 22445.46 144.08 41487.67 88888.00 2024-05-13 14:59:07.000 134 22445.50 144.09 41487.66 88888.00 2024-05-13 14:59:08.000 134 22445.50 144.16 41487.67 88888.00 2024-05-13 14:59:09.000 134 22445.46 144.27 41487.70 88888.00 2024-05-13 14:59:10.000 134 22445.37 144.29 41487.64 47552.09 2024-05-13 14:59:11.000 134 22445.27 144.24 41487.59 88888.00 2024-05-13 14:59:12.000 134 22445.13 144.20 41487.59 88888.00 2024-05-13 14:59:13.000 134 22444.96 144.18 41487.60 88888.00 2024-05-13 14:59:14.000 134 22444.81 144.23 41487.60 88888.00 2024-05-13 14:59:15.000 134 22444.67 144.33 41487.63 47551.90 2024-05-13 14:59:16.000 134 22444.52 144.39 41487.66 88888.00 2024-05-13 14:59:17.000 134 22444.40 144.39 41487.71 88888.00 2024-05-13 14:59:18.000 134 22444.32 144.36 41487.73 88888.00 2024-05-13 14:59:19.000 134 22444.32 144.36 41487.68 88888.00 2024-05-13 14:59:20.000 134 22444.35 144.34 41487.66 47551.91 2024-05-13 14:59:21.000 134 22444.48 144.24 41487.77 88888.00 2024-05-13 14:59:22.000 134 22444.70 144.10 41487.90 88888.00 2024-05-13 14:59:23.000 134 22444.93 143.95 41487.89 88888.00 2024-05-13 14:59:24.000 134 22445.18 143.81 41487.78 88888.00 2024-05-13 14:59:25.000 134 22445.50 143.72 41487.71 47552.45 2024-05-13 14:59:26.000 134 22445.82 143.66 41487.72 88888.00 2024-05-13 14:59:27.000 134 22446.17 143.58 41487.71 88888.00 2024-05-13 14:59:28.000 134 22446.57 143.46 41487.67 88888.00 2024-05-13 14:59:29.000 134 22446.98 143.31 41487.62 88888.00 2024-05-13 14:59:30.000 134 22447.31 143.20 41487.66 47553.26 2024-05-13 14:59:31.000 134 22447.63 143.13 41487.77 88888.00 2024-05-13 14:59:32.000 134 22447.94 143.02 41487.80 88888.00 2024-05-13 14:59:33.000 134 22448.17 142.87 41487.79 88888.00 2024-05-13 14:59:34.000 134 22448.35 142.76 41487.79 88888.00 2024-05-13 14:59:35.000 134 22448.53 142.66 41487.79 47553.84 2024-05-13 14:59:36.000 134 22448.70 142.55 41487.79 88888.00 2024-05-13 14:59:37.000 134 22448.83 142.46 41487.79 88888.00 2024-05-13 14:59:38.000 134 22448.94 142.31 41487.73 88888.00 2024-05-13 14:59:39.000 134 22449.09 142.16 41487.72 88888.00 2024-05-13 14:59:40.000 134 22449.31 142.11 41487.76 47554.31 2024-05-13 14:59:41.000 134 22449.56 142.12 41487.81 88888.00 2024-05-13 14:59:42.000 134 22449.83 142.09 41487.88 88888.00 2024-05-13 14:59:43.000 134 22450.06 142.00 41487.90 88888.00 2024-05-13 14:59:44.000 134 22450.28 141.95 41487.88 88888.00 2024-05-13 14:59:45.000 134 22450.57 141.97 41487.89 47554.92 2024-05-13 14:59:46.000 134 22450.91 141.97 41487.94 88888.00 2024-05-13 14:59:47.000 134 22451.23 141.91 41487.96 88888.00 2024-05-13 14:59:48.000 134 22451.53 141.83 41487.93 88888.00 2024-05-13 14:59:49.000 134 22451.78 141.74 41487.89 88888.00 2024-05-13 14:59:50.000 134 22452.00 141.69 41487.89 47555.55 2024-05-13 14:59:51.000 134 22452.18 141.69 41487.88 88888.00 2024-05-13 14:59:52.000 134 22452.35 141.70 41487.92 88888.00 2024-05-13 14:59:53.000 134 22452.52 141.68 41488.00 88888.00 2024-05-13 14:59:54.000 134 22452.63 141.63 41488.07 88888.00 2024-05-13 14:59:55.000 134 22452.68 141.56 41488.10 47555.97 2024-05-13 14:59:56.000 134 22452.71 141.46 41488.05 88888.00 2024-05-13 14:59:57.000 134 22452.78 141.46 41488.03 88888.00 2024-05-13 14:59:58.000 134 22452.93 141.53 41488.13 88888.00 2024-05-13 14:59:59.000 134 22453.06 141.56 41488.22 88888.00 2024-05-13 15:00:00.000 134 22453.12 141.55 41488.25 47556.38 2024-05-13 15:00:01.000 134 22453.19 141.45 41488.24 88888.00 2024-05-13 15:00:02.000 134 22453.35 141.33 41488.25 88888.00 2024-05-13 15:00:03.000 134 22453.55 141.28 41488.29 88888.00 2024-05-13 15:00:04.000 134 22453.70 141.26 41488.31 88888.00 2024-05-13 15:00:05.000 134 22453.82 141.25 41488.30 47556.85 2024-05-13 15:00:06.000 134 22453.99 141.28 41488.32 88888.00 2024-05-13 15:00:07.000 134 22454.17 141.28 41488.38 88888.00 2024-05-13 15:00:08.000 134 22454.29 141.18 41488.44 88888.00 2024-05-13 15:00:09.000 134 22454.40 141.05 41488.46 88888.00 2024-05-13 15:00:10.000 134 22454.50 140.95 41488.46 47557.29 2024-05-13 15:00:11.000 134 22454.56 140.92 41488.44 88888.00 2024-05-13 15:00:12.000 134 22454.62 140.90 41488.46 88888.00 2024-05-13 15:00:13.000 134 22454.72 140.86 41488.57 88888.00 2024-05-13 15:00:14.000 134 22454.82 140.82 41488.69 88888.00 2024-05-13 15:00:15.000 134 22454.89 140.78 41488.80 47557.56 2024-05-13 15:00:16.000 134 22454.88 140.78 41488.82 88888.00 2024-05-13 15:00:17.000 134 22454.86 140.82 41488.83 88888.00 2024-05-13 15:00:18.000 134 22454.88 140.80 41488.88 88888.00 2024-05-13 15:00:19.000 134 22454.84 140.72 41488.86 88888.00 2024-05-13 15:00:20.000 134 22454.77 140.66 41488.84 47557.74 2024-05-13 15:00:21.000 134 22454.78 140.64 41488.93 88888.00 2024-05-13 15:00:22.000 134 22454.83 140.62 41489.04 88888.00 2024-05-13 15:00:23.000 134 22454.86 140.59 41489.11 88888.00 2024-05-13 15:00:24.000 134 22454.87 140.54 41489.11 88888.00 2024-05-13 15:00:25.000 134 22454.91 140.53 41489.09 47557.96 2024-05-13 15:00:26.000 134 22455.01 140.52 41489.07 88888.00 2024-05-13 15:00:27.000 134 22455.17 140.45 41489.04 88888.00 2024-05-13 15:00:28.000 134 22455.33 140.35 41489.03 88888.00 2024-05-13 15:00:29.000 134 22455.41 140.28 41489.03 88888.00 2024-05-13 15:00:30.000 134 22455.48 140.26 41489.02 47558.25 2024-05-13 15:00:31.000 134 22455.63 140.25 41489.08 88888.00 2024-05-13 15:00:32.000 134 22455.79 140.19 41489.22 88888.00 2024-05-13 15:00:33.000 134 22455.82 140.12 41489.30 88888.00 2024-05-13 15:00:34.000 134 22455.80 140.07 41489.22 88888.00 2024-05-13 15:00:35.000 134 22455.79 140.01 41489.11 47558.53 2024-05-13 15:00:36.000 134 22455.79 139.97 41489.12 88888.00 2024-05-13 15:00:37.000 134 22455.81 139.99 41489.24 88888.00 2024-05-13 15:00:38.000 134 22455.82 140.01 41489.33 88888.00 2024-05-13 15:00:39.000 134 22455.82 140.02 41489.33 88888.00 2024-05-13 15:00:40.000 134 22455.84 140.05 41489.34 47558.62 2024-05-13 15:00:41.000 134 22455.85 140.09 41489.38 88888.00 2024-05-13 15:00:42.000 134 22455.85 140.11 41489.44 88888.00 2024-05-13 15:00:43.000 134 22455.86 140.14 41489.52 88888.00 2024-05-13 15:00:44.000 134 22455.89 140.15 41489.57 88888.00 2024-05-13 15:00:45.000 134 22455.90 140.09 41489.57 47558.73 2024-05-13 15:00:46.000 134 22455.88 140.05 41489.52 88888.00 2024-05-13 15:00:47.000 134 22455.87 140.01 41489.44 88888.00 2024-05-13 15:00:48.000 134 22455.88 139.98 41489.43 88888.00 2024-05-13 15:00:49.000 134 22455.90 139.96 41489.52 88888.00 2024-05-13 15:00:50.000 134 22455.92 139.97 41489.60 47558.82 2024-05-13 15:00:51.000 134 22455.92 139.97 41489.62 88888.00 2024-05-13 15:00:52.000 134 22455.92 139.95 41489.61 88888.00 2024-05-13 15:00:53.000 134 22455.90 139.91 41489.60 88888.00 2024-05-13 15:00:54.000 134 22455.85 139.85 41489.59 88888.00 2024-05-13 15:00:55.000 134 22455.77 139.81 41489.58 47558.85 2024-05-13 15:00:56.000 134 22455.72 139.81 41489.67 88888.00 2024-05-13 15:00:57.000 134 22455.69 139.89 41489.82 88888.00 2024-05-13 15:00:58.000 134 22455.68 139.99 41489.88 88888.00 2024-05-13 15:00:59.000 134 22455.68 140.05 41489.82 88888.00 2024-05-13 15:01:00.000 134 22455.70 140.03 41489.79 47558.96 2024-05-13 15:01:01.000 134 22455.73 139.96 41489.83 88888.00 2024-05-13 15:01:02.000 134 22455.75 139.90 41489.83 88888.00 2024-05-13 15:01:03.000 134 22455.78 139.90 41489.82 88888.00 2024-05-13 15:01:04.000 134 22455.84 139.91 41489.87 88888.00 2024-05-13 15:01:05.000 134 22455.86 139.88 41489.95 47559.07 2024-05-13 15:01:06.000 134 22455.84 139.85 41489.93 88888.00 2024-05-13 15:01:07.000 134 22455.88 139.86 41489.87 88888.00 2024-05-13 15:01:08.000 134 22455.95 139.85 41489.86 88888.00 2024-05-13 15:01:09.000 134 22455.98 139.83 41489.88 88888.00 2024-05-13 15:01:10.000 134 22456.02 139.87 41489.94 47559.18 2024-05-13 15:01:11.000 134 22456.07 139.93 41489.99 88888.00 2024-05-13 15:01:12.000 134 22456.09 139.94 41490.02 88888.00 2024-05-13 15:01:13.000 134 22456.09 139.91 41490.04 88888.00 2024-05-13 15:01:14.000 134 22456.12 139.89 41490.02 88888.00 2024-05-13 15:01:15.000 134 22456.11 139.89 41490.02 47559.22 2024-05-13 15:01:16.000 134 22456.03 139.85 41490.03 88888.00 2024-05-13 15:01:17.000 134 22455.99 139.79 41490.06 88888.00 2024-05-13 15:01:18.000 134 22455.98 139.77 41490.07 88888.00 2024-05-13 15:01:19.000 134 22455.92 139.74 41490.07 88888.00 2024-05-13 15:01:20.000 134 22455.83 139.72 41490.09 47559.21 2024-05-13 15:01:21.000 134 22455.81 139.76 41490.16 88888.00 2024-05-13 15:01:22.000 134 22455.78 139.85 41490.22 88888.00 2024-05-13 15:01:23.000 134 22455.73 139.90 41490.23 88888.00 2024-05-13 15:01:24.000 134 22455.67 139.87 41490.23 88888.00 2024-05-13 15:01:25.000 134 22455.61 139.82 41490.28 47559.12 2024-05-13 15:01:26.000 134 22455.53 139.76 41490.25 88888.00 2024-05-13 15:01:27.000 134 22455.48 139.69 41490.14 88888.00 2024-05-13 15:01:28.000 134 22455.46 139.69 41490.10 88888.00 2024-05-13 15:01:29.000 134 22455.46 139.75 41490.17 88888.00 2024-05-13 15:01:30.000 134 22455.48 139.76 41490.27 47559.16 2024-05-13 15:01:31.000 134 22455.46 139.74 41490.34 88888.00 2024-05-13 15:01:32.000 134 22455.40 139.78 41490.33 88888.00 2024-05-13 15:01:33.000 134 22455.33 139.79 41490.24 88888.00 2024-05-13 15:01:34.000 134 22455.27 139.71 41490.16 88888.00 2024-05-13 15:01:35.000 134 22455.14 139.61 41490.17 47559.02 2024-05-13 15:01:36.000 134 22454.98 139.57 41490.25 88888.00 2024-05-13 15:01:37.000 134 22454.90 139.62 41490.33 88888.00 2024-05-13 15:01:38.000 134 22454.85 139.69 41490.43 88888.00 2024-05-13 15:01:39.000 134 22454.75 139.71 41490.53 88888.00 2024-05-13 15:01:40.000 134 22454.60 139.66 41490.53 47558.82 2024-05-13 15:01:41.000 134 22454.43 139.62 41490.40 88888.00 2024-05-13 15:01:42.000 134 22454.29 139.66 41490.34 88888.00 2024-05-13 15:01:43.000 134 22454.22 139.78 41490.41 88888.00 2024-05-13 15:01:44.000 134 22454.13 139.81 41490.43 88888.00 2024-05-13 15:01:45.000 134 22453.97 139.75 41490.36 47558.57 2024-05-13 15:01:46.000 134 22453.82 139.75 41490.34 88888.00 2024-05-13 15:01:47.000 134 22453.76 139.77 41490.37 88888.00 2024-05-13 15:01:48.000 134 22453.71 139.78 41490.41 88888.00 2024-05-13 15:01:49.000 134 22453.62 139.84 41490.49 88888.00 2024-05-13 15:01:50.000 134 22453.53 139.88 41490.52 47558.41 2024-05-13 15:01:51.000 134 22453.49 139.86 41490.49 88888.00 2024-05-13 15:01:52.000 134 22453.50 139.84 41490.46 88888.00 2024-05-13 15:01:53.000 134 22453.49 139.83 41490.40 88888.00 2024-05-13 15:01:54.000 134 22453.42 139.85 41490.34 88888.00 2024-05-13 15:01:55.000 134 22453.29 139.89 41490.31 47558.26 2024-05-13 15:01:56.000 134 22453.19 139.95 41490.29 88888.00 2024-05-13 15:01:57.000 134 22453.13 139.97 41490.29 88888.00 2024-05-13 15:01:58.000 134 22453.06 139.94 41490.29 88888.00 2024-05-13 15:01:59.000 134 22452.94 139.89 41490.30 88888.00 2024-05-13 15:02:00.000 134 22452.79 139.86 41490.31 47558.09 2024-05-13 15:02:01.000 134 22452.65 139.83 41490.32 88888.00 2024-05-13 15:02:02.000 134 22452.53 139.80 41490.43 88888.00 2024-05-13 15:02:03.000 134 22452.45 139.83 41490.55 88888.00 2024-05-13 15:02:04.000 134 22452.42 139.90 41490.60 88888.00 2024-05-13 15:02:05.000 134 22452.38 139.90 41490.60 47557.93 2024-05-13 15:02:06.000 134 22452.26 139.83 41490.52 88888.00 2024-05-13 15:02:07.000 134 22452.13 139.81 41490.40 88888.00 2024-05-13 15:02:08.000 134 22452.06 139.83 41490.35 88888.00 2024-05-13 15:02:09.000 134 22452.03 139.83 41490.38 88888.00 2024-05-13 15:02:10.000 134 22452.03 139.85 41490.45 47557.76 2024-05-13 15:02:11.000 134 22452.04 139.91 41490.53 88888.00 2024-05-13 15:02:12.000 134 22451.99 139.93 41490.50 88888.00 2024-05-13 15:02:13.000 134 22451.90 139.90 41490.39 88888.00 2024-05-13 15:02:14.000 134 22451.86 139.87 41490.33 88888.00 2024-05-13 15:02:15.000 134 22451.81 139.84 41490.30 47557.65 2024-05-13 15:02:16.000 134 22451.75 139.79 41490.28 88888.00 2024-05-13 15:02:17.000 134 22451.70 139.80 41490.27 88888.00 2024-05-13 15:02:18.000 134 22451.67 139.86 41490.24 88888.00 2024-05-13 15:02:19.000 134 22451.65 139.91 41490.29 88888.00 2024-05-13 15:02:20.000 134 22451.60 139.92 41490.38 47557.51 2024-05-13 15:02:21.000 134 22451.53 139.96 41490.43 88888.00 2024-05-13 15:02:22.000 134 22451.47 140.01 41490.39 88888.00 2024-05-13 15:02:23.000 134 22451.43 139.94 41490.32 88888.00 2024-05-13 15:02:24.000 134 22451.37 139.84 41490.24 88888.00 2024-05-13 15:02:25.000 134 22451.29 139.86 41490.22 47557.43 2024-05-13 15:02:26.000 134 22451.27 139.97 41490.26 88888.00 2024-05-13 15:02:27.000 134 22451.30 140.10 41490.29 88888.00 2024-05-13 15:02:28.000 134 22451.29 140.18 41490.26 88888.00 2024-05-13 15:02:29.000 134 22451.21 140.16 41490.27 88888.00 2024-05-13 15:02:30.000 134 22451.11 140.17 41490.34 47557.24 2024-05-13 15:02:31.000 134 22451.02 140.23 41490.40 88888.00 2024-05-13 15:02:32.000 134 22450.94 140.22 41490.33 88888.00 2024-05-13 15:02:33.000 134 22450.86 140.18 41490.21 88888.00 2024-05-13 15:02:34.000 134 22450.76 140.16 41490.14 88888.00 2024-05-13 15:02:35.000 134 22450.66 140.14 41490.17 47557.03 2024-05-13 15:02:36.000 134 22450.59 140.11 41490.20 88888.00 2024-05-13 15:02:37.000 134 22450.54 140.14 41490.23 88888.00 2024-05-13 15:02:38.000 134 22450.49 140.22 41490.28 88888.00 2024-05-13 15:02:39.000 134 22450.48 140.26 41490.26 88888.00 2024-05-13 15:02:40.000 134 22450.47 140.26 41490.17 47556.96 2024-05-13 15:02:41.000 134 22450.42 140.28 41490.12 88888.00 2024-05-13 15:02:42.000 134 22450.35 140.25 41490.18 88888.00 2024-05-13 15:02:43.000 134 22450.33 140.23 41490.26 88888.00 2024-05-13 15:02:44.000 134 22450.32 140.28 41490.29 88888.00 2024-05-13 15:02:45.000 134 22450.25 140.37 41490.27 47556.90 2024-05-13 15:02:46.000 134 22450.16 140.40 41490.24 88888.00 2024-05-13 15:02:47.000 134 22450.12 140.36 41490.27 88888.00 2024-05-13 15:02:48.000 134 22450.12 140.32 41490.32 88888.00 2024-05-13 15:02:49.000 134 22450.09 140.28 41490.30 88888.00 2024-05-13 15:02:50.000 134 22450.03 140.28 41490.20 47556.70 2024-05-13 15:02:51.000 134 22449.95 140.33 41490.14 88888.00 2024-05-13 15:02:52.000 134 22449.89 140.41 41490.18 88888.00 2024-05-13 15:02:53.000 134 22449.83 140.48 41490.27 88888.00 2024-05-13 15:02:54.000 134 22449.73 140.45 41490.27 88888.00 2024-05-13 15:02:55.000 134 22449.63 140.41 41490.21 47556.58 2024-05-13 15:02:56.000 134 22449.57 140.43 41490.21 88888.00 2024-05-13 15:02:57.000 134 22449.49 140.42 41490.27 88888.00 2024-05-13 15:02:58.000 134 22449.39 140.38 41490.28 88888.00 2024-05-13 15:02:59.000 134 22449.29 140.43 41490.27 88888.00 2024-05-13 15:03:00.000 134 22449.18 140.49 41490.27 47556.32 2024-05-13 15:03:01.000 134 22449.06 140.50 41490.30 88888.00 2024-05-13 15:03:02.000 134 22448.94 140.57 41490.34 88888.00 2024-05-13 15:03:03.000 134 22448.84 140.63 41490.37 88888.00 2024-05-13 15:03:04.000 134 22448.76 140.63 41490.38 88888.00 2024-05-13 15:03:05.000 134 22448.68 140.61 41490.34 47556.10 2024-05-13 15:03:06.000 134 22448.62 140.58 41490.31 88888.00 2024-05-13 15:03:07.000 134 22448.58 140.59 41490.32 88888.00 2024-05-13 15:03:08.000 134 22448.47 140.62 41490.33 88888.00 2024-05-13 15:03:09.000 134 22448.33 140.65 41490.29 88888.00 2024-05-13 15:03:10.000 134 22448.28 140.66 41490.26 47555.86 2024-05-13 15:03:11.000 134 22448.24 140.68 41490.28 88888.00 2024-05-13 15:03:12.000 134 22448.17 140.70 41490.30 88888.00 2024-05-13 15:03:13.000 134 22448.09 140.74 41490.31 88888.00 2024-05-13 15:03:14.000 134 22447.98 140.81 41490.34 88888.00 2024-05-13 15:03:15.000 134 22447.88 140.86 41490.36 47555.69 2024-05-13 15:03:16.000 134 22447.82 140.88 41490.35 88888.00 2024-05-13 15:03:17.000 134 22447.77 140.93 41490.33 88888.00 2024-05-13 15:03:18.000 134 22447.68 140.95 41490.27 88888.00 2024-05-13 15:03:19.000 134 22447.60 140.98 41490.26 88888.00 2024-05-13 15:03:20.000 134 22447.59 141.04 41490.35 47555.49 2024-05-13 15:03:21.000 134 22447.58 141.10 41490.41 88888.00 2024-05-13 15:03:22.000 134 22447.48 141.13 41490.34 88888.00 2024-05-13 15:03:23.000 134 22447.36 141.12 41490.27 88888.00 2024-05-13 15:03:24.000 134 22447.34 141.07 41490.26 88888.00 2024-05-13 15:03:25.000 134 22447.34 141.07 41490.25 47555.30 2024-05-13 15:03:26.000 134 22447.31 141.16 41490.27 88888.00 2024-05-13 15:03:27.000 134 22447.29 141.27 41490.31 88888.00 2024-05-13 15:03:28.000 134 22447.29 141.34 41490.31 88888.00 2024-05-13 15:03:29.000 134 22447.25 141.35 41490.23 88888.00 2024-05-13 15:03:30.000 134 22447.16 141.34 41490.21 47555.13 2024-05-13 15:03:31.000 134 22447.02 141.33 41490.19 88888.00 2024-05-13 15:03:32.000 134 22446.85 141.33 41490.13 88888.00 2024-05-13 15:03:33.000 134 22446.69 141.31 41490.11 88888.00 2024-05-13 15:03:34.000 134 22446.65 141.26 41490.19 88888.00 2024-05-13 15:03:35.000 134 22446.70 141.27 41490.30 47554.94 2024-05-13 15:03:36.000 134 22446.72 141.34 41490.31 88888.00 2024-05-13 15:03:37.000 134 22446.66 141.39 41490.26 88888.00 2024-05-13 15:03:38.000 134 22446.57 141.41 41490.26 88888.00 2024-05-13 15:03:39.000 134 22446.50 141.47 41490.28 88888.00 2024-05-13 15:03:40.000 134 22446.45 141.53 41490.27 47554.85 2024-05-13 15:03:41.000 134 22446.36 141.54 41490.22 88888.00 2024-05-13 15:03:42.000 134 22446.27 141.57 41490.17 88888.00 2024-05-13 15:03:43.000 134 22446.25 141.65 41490.23 88888.00 2024-05-13 15:03:44.000 134 22446.25 141.65 41490.36 88888.00 2024-05-13 15:03:45.000 134 22446.19 141.59 41490.39 47554.66 2024-05-13 15:03:46.000 134 22446.10 141.62 41490.27 88888.00 2024-05-13 15:03:47.000 134 22446.01 141.68 41490.13 88888.00 2024-05-13 15:03:48.000 134 22445.98 141.69 41490.09 88888.00 2024-05-13 15:03:49.000 134 22445.99 141.67 41490.11 88888.00 2024-05-13 15:03:50.000 134 22445.94 141.65 41490.12 47554.50 2024-05-13 15:03:51.000 134 22445.86 141.67 41490.19 88888.00 2024-05-13 15:03:52.000 134 22445.81 141.71 41490.22 88888.00 2024-05-13 15:03:53.000 134 22445.75 141.72 41490.17 88888.00 2024-05-13 15:03:54.000 134 22445.69 141.73 41490.12 88888.00 2024-05-13 15:03:55.000 134 22445.65 141.71 41490.13 47554.40 2024-05-13 15:03:56.000 134 22445.62 141.68 41490.12 88888.00 2024-05-13 15:03:57.000 134 22445.58 141.73 41490.04 88888.00 2024-05-13 15:03:58.000 134 22445.55 141.84 41489.94 88888.00 2024-05-13 15:03:59.000 134 22445.49 141.94 41489.88 88888.00 2024-05-13 15:04:00.000 134 22445.43 142.01 41489.90 47554.21 2024-05-13 15:04:01.000 134 22445.33 142.06 41489.95 88888.00 2024-05-13 15:04:02.000 134 22445.23 142.06 41489.96 88888.00 2024-05-13 15:04:03.000 134 22445.16 142.03 41489.97 88888.00 2024-05-13 15:04:04.000 134 22445.09 141.99 41489.94 88888.00 2024-05-13 15:04:05.000 134 22444.99 142.10 41489.94 47554.08 2024-05-13 15:04:06.000 134 22444.90 142.26 41490.00 88888.00 2024-05-13 15:04:07.000 134 22444.85 142.26 41490.03 88888.00 2024-05-13 15:04:08.000 134 22444.84 142.18 41490.04 88888.00 2024-05-13 15:04:09.000 134 22444.79 142.16 41490.04 88888.00 2024-05-13 15:04:10.000 134 22444.69 142.11 41490.00 47553.89 2024-05-13 15:04:11.000 134 22444.62 142.04 41490.00 88888.00 2024-05-13 15:04:12.000 134 22444.58 142.06 41490.05 88888.00 2024-05-13 15:04:13.000 134 22444.55 142.12 41490.07 88888.00 2024-05-13 15:04:14.000 134 22444.52 142.16 41490.06 88888.00 2024-05-13 15:04:15.000 134 22444.51 142.18 41490.04 47553.78 2024-05-13 15:04:16.000 134 22444.52 142.20 41490.04 88888.00 2024-05-13 15:04:17.000 134 22444.52 142.23 41490.03 88888.00 2024-05-13 15:04:18.000 134 22444.51 142.28 41489.97 88888.00 2024-05-13 15:04:19.000 134 22444.52 142.28 41489.94 88888.00 2024-05-13 15:04:20.000 134 22444.54 142.23 41489.97 47553.78 2024-05-13 15:04:21.000 134 22444.57 142.13 41489.95 88888.00 2024-05-13 15:04:22.000 134 22444.57 142.07 41489.89 88888.00 2024-05-13 15:04:23.000 134 22444.55 142.07 41489.88 88888.00 2024-05-13 15:04:24.000 134 22444.54 142.07 41489.92 88888.00 2024-05-13 15:04:25.000 134 22444.56 142.10 41489.96 47553.80 2024-05-13 15:04:26.000 134 22444.56 142.10 41489.98 88888.00 2024-05-13 15:04:27.000 134 22444.52 142.03 41489.98 88888.00 2024-05-13 15:04:28.000 134 22444.51 141.93 41489.92 88888.00 2024-05-13 15:04:29.000 134 22444.53 141.94 41489.86 88888.00 2024-05-13 15:04:30.000 134 22444.56 142.06 41489.88 47553.76 2024-05-13 15:04:31.000 134 22444.56 142.16 41489.92 88888.00 2024-05-13 15:04:32.000 134 22444.60 142.17 41489.91 88888.00 2024-05-13 15:04:33.000 134 22444.69 142.19 41489.90 88888.00 2024-05-13 15:04:34.000 134 22444.76 142.25 41489.91 88888.00 2024-05-13 15:04:35.000 134 22444.78 142.24 41489.89 47553.80 2024-05-13 15:04:36.000 134 22444.78 142.16 41489.85 88888.00 2024-05-13 15:04:37.000 134 22444.77 142.15 41489.84 88888.00 2024-05-13 15:04:38.000 134 22444.81 142.20 41489.89 88888.00 2024-05-13 15:04:39.000 134 22444.91 142.23 41489.95 88888.00 2024-05-13 15:04:40.000 134 22444.98 142.25 41489.95 47553.87 2024-05-13 15:04:41.000 134 22445.04 142.29 41489.93 88888.00 2024-05-13 15:04:42.000 134 22445.08 142.32 41489.90 88888.00 2024-05-13 15:04:43.000 134 22445.09 142.34 41489.84 88888.00 2024-05-13 15:04:44.000 134 22445.11 142.39 41489.75 88888.00 2024-05-13 15:04:45.000 134 22445.15 142.41 41489.70 47553.87 2024-05-13 15:04:46.000 134 22445.15 142.43 41489.75 88888.00 2024-05-13 15:04:47.000 134 22445.10 142.49 41489.84 88888.00 2024-05-13 15:04:48.000 134 22445.03 142.54 41489.90 88888.00 2024-05-13 15:04:49.000 134 22444.98 142.56 41489.91 88888.00 2024-05-13 15:04:50.000 134 22444.97 142.60 41489.89 47553.79 2024-05-13 15:04:51.000 134 22444.90 142.68 41489.85 88888.00 2024-05-13 15:04:52.000 134 22444.84 142.74 41489.84 88888.00 2024-05-13 15:04:53.000 134 22444.83 142.78 41489.88 88888.00 2024-05-13 15:04:54.000 134 22444.84 142.85 41489.94 88888.00 2024-05-13 15:04:55.000 134 22444.82 142.97 41490.05 47553.70 2024-05-13 15:04:56.000 134 22444.78 143.04 41490.11 88888.00 2024-05-13 15:04:57.000 134 22444.69 143.04 41490.06 88888.00 2024-05-13 15:04:58.000 134 22444.60 143.08 41489.98 88888.00 2024-05-13 15:04:59.000 134 22444.57 143.16 41489.95 88888.00 2024-05-13 15:05:00.000 134 22444.53 143.16 41489.94 47553.57 2024-05-13 15:05:01.000 134 22444.44 143.10 41489.86 88888.00 2024-05-13 15:05:02.000 134 22444.33 143.10 41489.77 88888.00 2024-05-13 15:05:03.000 134 22444.24 143.18 41489.78 88888.00 2024-05-13 15:05:04.000 134 22444.22 143.24 41489.88 88888.00 2024-05-13 15:05:05.000 134 22444.22 143.26 41489.94 47553.51 2024-05-13 15:05:06.000 134 22444.22 143.30 41489.96 88888.00 2024-05-13 15:05:07.000 134 22444.20 143.34 41489.97 88888.00 2024-05-13 15:05:08.000 134 22444.17 143.38 41489.97 88888.00 2024-05-13 15:05:09.000 134 22444.12 143.41 41489.94 88888.00 2024-05-13 15:05:10.000 134 22444.06 143.42 41489.90 47553.41 2024-05-13 15:05:11.000 134 22444.00 143.43 41489.88 88888.00 2024-05-13 15:05:12.000 134 22443.99 143.47 41489.88 88888.00 2024-05-13 15:05:13.000 134 22443.98 143.51 41489.88 88888.00 2024-05-13 15:05:14.000 134 22443.94 143.51 41489.84 88888.00 2024-05-13 15:05:15.000 134 22443.91 143.47 41489.80 47553.36 2024-05-13 15:05:16.000 134 22443.89 143.46 41489.81 88888.00 2024-05-13 15:05:17.000 134 22443.85 143.51 41489.84 88888.00 2024-05-13 15:05:18.000 134 22443.79 143.59 41489.88 88888.00 2024-05-13 15:05:19.000 134 22443.72 143.63 41489.91 88888.00 2024-05-13 15:05:20.000 134 22443.63 143.63 41489.90 47553.26 2024-05-13 15:05:21.000 134 22443.55 143.60 41489.86 88888.00 2024-05-13 15:05:22.000 134 22443.51 143.62 41489.84 88888.00 2024-05-13 15:05:23.000 134 22443.48 143.70 41489.87 88888.00 2024-05-13 15:05:24.000 134 22443.42 143.77 41489.91 88888.00 2024-05-13 15:05:25.000 134 22443.35 143.81 41489.88 47553.08 2024-05-13 15:05:26.000 134 22443.28 143.82 41489.82 88888.00 2024-05-13 15:05:27.000 134 22443.24 143.84 41489.82 88888.00 2024-05-13 15:05:28.000 134 22443.21 143.88 41489.82 88888.00 2024-05-13 15:05:29.000 134 22443.19 143.93 41489.83 88888.00 2024-05-13 15:05:30.000 134 22443.16 143.98 41489.89 47553.00 2024-05-13 15:05:31.000 134 22443.10 144.03 41489.92 88888.00 2024-05-13 15:05:32.000 134 22443.06 144.04 41489.88 88888.00 2024-05-13 15:05:33.000 134 22443.02 144.02 41489.83 88888.00 2024-05-13 15:05:34.000 134 22442.98 144.05 41489.83 88888.00 2024-05-13 15:05:35.000 134 22443.00 144.12 41489.86 47552.99 2024-05-13 15:05:36.000 134 22443.05 144.16 41489.82 88888.00 2024-05-13 15:05:37.000 134 22443.03 144.12 41489.74 88888.00 2024-05-13 15:05:38.000 134 22442.98 144.07 41489.77 88888.00 2024-05-13 15:05:39.000 134 22442.99 144.08 41489.90 88888.00 2024-05-13 15:05:40.000 134 22443.05 144.11 41490.04 47552.93 2024-05-13 15:05:41.000 134 22443.02 144.10 41490.09 88888.00 2024-05-13 15:05:42.000 134 22442.97 144.13 41490.02 88888.00 2024-05-13 15:05:43.000 134 22442.99 144.23 41489.96 88888.00 2024-05-13 15:05:44.000 134 22443.03 144.26 41489.96 88888.00 2024-05-13 15:05:45.000 134 22443.02 144.24 41490.02 47553.04 2024-05-13 15:05:46.000 134 22442.98 144.23 41490.05 88888.00 2024-05-13 15:05:47.000 134 22442.95 144.27 41490.04 88888.00 2024-05-13 15:05:48.000 134 22442.94 144.35 41490.07 88888.00 2024-05-13 15:05:49.000 134 22442.94 144.34 41490.09 88888.00 2024-05-13 15:05:50.000 134 22442.92 144.29 41490.08 47552.87 2024-05-13 15:05:51.000 134 22442.88 144.30 41490.07 88888.00 2024-05-13 15:05:52.000 134 22442.87 144.32 41490.06 88888.00 2024-05-13 15:05:53.000 134 22442.87 144.33 41490.02 88888.00 2024-05-13 15:05:54.000 134 22442.84 144.35 41489.94 88888.00 2024-05-13 15:05:55.000 134 22442.81 144.41 41489.89 47552.84 2024-05-13 15:05:56.000 134 22442.76 144.48 41489.96 88888.00 2024-05-13 15:05:57.000 134 22442.69 144.48 41490.03 88888.00 2024-05-13 15:05:58.000 134 22442.58 144.42 41490.01 88888.00 2024-05-13 15:05:59.000 134 22442.48 144.45 41489.98 88888.00 2024-05-13 15:06:00.000 134 22442.44 144.52 41489.98 47552.72 2024-05-13 15:06:01.000 134 22442.41 144.54 41489.96 88888.00 2024-05-13 15:06:02.000 134 22442.35 144.53 41489.91 88888.00 2024-05-13 15:06:03.000 134 22442.25 144.54 41489.91 88888.00 2024-05-13 15:06:04.000 134 22442.18 144.60 41489.95 88888.00 2024-05-13 15:06:05.000 134 22442.21 144.67 41490.02 47552.56 2024-05-13 15:06:06.000 134 22442.23 144.69 41490.02 88888.00 2024-05-13 15:06:07.000 134 22442.18 144.73 41489.98 88888.00 2024-05-13 15:06:08.000 134 22442.10 144.83 41489.98 88888.00 2024-05-13 15:06:09.000 134 22441.99 144.92 41489.95 88888.00 2024-05-13 15:06:10.000 134 22441.90 144.95 41489.89 47552.45 2024-05-13 15:06:11.000 134 22441.81 144.94 41489.86 88888.00 2024-05-13 15:06:12.000 134 22441.69 144.93 41489.86 88888.00 2024-05-13 15:06:13.000 134 22441.58 144.94 41489.86 88888.00 2024-05-13 15:06:14.000 134 22441.53 145.00 41489.89 88888.00 2024-05-13 15:06:15.000 134 22441.51 145.04 41489.96 47552.17 2024-05-13 15:06:16.000 134 22441.45 145.04 41489.97 88888.00 2024-05-13 15:06:17.000 134 22441.33 144.99 41489.91 88888.00 2024-05-13 15:06:18.000 134 22441.23 144.99 41489.94 88888.00 2024-05-13 15:06:19.000 134 22441.18 145.02 41490.00 88888.00 2024-05-13 15:06:20.000 134 22441.10 145.01 41490.00 47552.02 2024-05-13 15:06:21.000 134 22440.99 145.05 41489.96 88888.00 2024-05-13 15:06:22.000 134 22440.91 145.13 41489.92 88888.00 2024-05-13 15:06:23.000 134 22440.87 145.19 41489.90 88888.00 2024-05-13 15:06:24.000 134 22440.85 145.25 41489.95 88888.00 2024-05-13 15:06:25.000 134 22440.81 145.25 41489.98 47551.90 2024-05-13 15:06:26.000 134 22440.74 145.18 41489.94 88888.00 2024-05-13 15:06:27.000 134 22440.68 145.14 41489.93 88888.00 2024-05-13 15:06:28.000 134 22440.66 145.18 41490.01 88888.00 2024-05-13 15:06:29.000 134 22440.65 145.25 41490.07 88888.00 2024-05-13 15:06:30.000 134 22440.60 145.29 41490.01 47551.73 2024-05-13 15:06:31.000 134 22440.55 145.32 41489.94 88888.00 2024-05-13 15:06:32.000 134 22440.49 145.37 41489.93 88888.00 2024-05-13 15:06:33.000 134 22440.42 145.38 41489.89 88888.00 2024-05-13 15:06:34.000 134 22440.36 145.36 41489.87 88888.00 2024-05-13 15:06:35.000 134 22440.32 145.38 41489.84 47551.66 2024-05-13 15:06:36.000 134 22440.28 145.43 41489.80 88888.00 2024-05-13 15:06:37.000 134 22440.25 145.42 41489.80 88888.00 2024-05-13 15:06:38.000 134 22440.23 145.41 41489.84 88888.00 2024-05-13 15:06:39.000 134 22440.18 145.47 41489.88 88888.00 2024-05-13 15:06:40.000 134 22440.12 145.52 41489.84 47551.56 2024-05-13 15:06:41.000 134 22440.10 145.53 41489.80 88888.00 2024-05-13 15:06:42.000 134 22440.11 145.58 41489.86 88888.00 2024-05-13 15:06:43.000 134 22440.10 145.61 41489.88 88888.00 2024-05-13 15:06:44.000 134 22440.09 145.60 41489.82 88888.00 2024-05-13 15:06:45.000 134 22440.09 145.62 41489.77 47551.53 2024-05-13 15:06:46.000 134 22440.10 145.61 41489.79 88888.00 2024-05-13 15:06:47.000 134 22440.10 145.61 41489.84 88888.00 2024-05-13 15:06:48.000 134 22440.09 145.64 41489.88 88888.00 2024-05-13 15:06:49.000 134 22440.07 145.70 41489.87 88888.00 2024-05-13 15:06:50.000 134 22440.02 145.74 41489.79 47551.43 2024-05-13 15:06:51.000 134 22439.94 145.74 41489.69 88888.00 2024-05-13 15:06:52.000 134 22439.88 145.75 41489.67 88888.00 2024-05-13 15:06:53.000 134 22439.79 145.77 41489.71 88888.00 2024-05-13 15:06:54.000 134 22439.72 145.80 41489.77 88888.00 2024-05-13 15:06:55.000 134 22439.66 145.81 41489.75 47551.26 2024-05-13 15:06:56.000 134 22439.63 145.81 41489.67 88888.00 2024-05-13 15:06:57.000 134 22439.62 145.86 41489.67 88888.00 2024-05-13 15:06:58.000 134 22439.58 145.92 41489.78 88888.00 2024-05-13 15:06:59.000 134 22439.52 145.93 41489.85 88888.00 2024-05-13 15:07:00.000 134 22439.48 145.89 41489.85 47551.11 2024-05-13 15:07:01.000 134 22439.43 145.86 41489.84 88888.00 2024-05-13 15:07:02.000 134 22439.36 145.85 41489.79 88888.00 2024-05-13 15:07:03.000 134 22439.32 145.87 41489.70 88888.00 2024-05-13 15:07:04.000 134 22439.34 145.88 41489.69 88888.00 2024-05-13 15:07:05.000 134 22439.36 145.90 41489.82 47551.06 2024-05-13 15:07:06.000 134 22439.34 145.96 41489.92 88888.00 2024-05-13 15:07:07.000 134 22439.32 146.00 41489.89 88888.00 2024-05-13 15:07:08.000 134 22439.32 146.05 41489.84 88888.00 2024-05-13 15:07:09.000 134 22439.31 146.05 41489.83 88888.00 2024-05-13 15:07:10.000 134 22439.26 145.96 41489.84 47551.01 2024-05-13 15:07:11.000 134 22439.23 145.89 41489.84 88888.00 2024-05-13 15:07:12.000 134 22439.22 145.90 41489.86 88888.00 2024-05-13 15:07:13.000 134 22439.15 145.92 41489.93 88888.00 2024-05-13 15:07:14.000 134 22439.06 145.94 41490.02 88888.00 2024-05-13 15:07:15.000 134 22438.99 145.90 41490.02 47550.95 2024-05-13 15:07:16.000 134 22438.98 145.83 41489.98 88888.00 2024-05-13 15:07:17.000 134 22438.99 145.81 41489.94 88888.00 2024-05-13 15:07:18.000 134 22438.97 145.86 41489.84 88888.00 2024-05-13 15:07:19.000 134 22438.91 145.93 41489.76 88888.00 2024-05-13 15:07:20.000 134 22438.85 145.93 41489.77 47550.92 2024-05-13 15:07:21.000 134 22438.83 145.83 41489.82 88888.00 2024-05-13 15:07:22.000 134 22438.81 145.74 41489.84 88888.00 2024-05-13 15:07:23.000 134 22438.76 145.71 41489.82 88888.00 2024-05-13 15:07:24.000 134 22438.74 145.70 41489.82 88888.00 2024-05-13 15:07:25.000 134 22438.76 145.68 41489.83 47550.82 2024-05-13 15:07:26.000 134 22438.77 145.64 41489.82 88888.00 2024-05-13 15:07:27.000 134 22438.78 145.62 41489.81 88888.00 2024-05-13 15:07:28.000 134 22438.81 145.62 41489.82 88888.00 2024-05-13 15:07:29.000 134 22438.82 145.61 41489.81 88888.00 2024-05-13 15:07:30.000 134 22438.79 145.60 41489.77 47550.83 2024-05-13 15:07:31.000 134 22438.74 145.58 41489.71 88888.00 2024-05-13 15:07:32.000 134 22438.70 145.47 41489.67 88888.00 2024-05-13 15:07:33.000 134 22438.69 145.40 41489.66 88888.00 2024-05-13 15:07:34.000 134 22438.71 145.47 41489.66 88888.00 2024-05-13 15:07:35.000 134 22438.68 145.54 41489.64 47550.86 2024-05-13 15:07:36.000 134 22438.61 145.53 41489.65 88888.00 2024-05-13 15:07:37.000 134 22438.61 145.53 41489.70 88888.00 2024-05-13 15:07:38.000 134 22438.70 145.58 41489.77 88888.00 2024-05-13 15:07:39.000 134 22438.76 145.63 41489.78 88888.00 2024-05-13 15:07:40.000 134 22438.75 145.61 41489.74 47550.79 2024-05-13 15:07:41.000 134 22438.75 145.60 41489.72 88888.00 2024-05-13 15:07:42.000 134 22438.79 145.63 41489.73 88888.00 2024-05-13 15:07:43.000 134 22438.80 145.63 41489.74 88888.00 2024-05-13 15:07:44.000 134 22438.76 145.57 41489.75 88888.00 2024-05-13 15:07:45.000 134 22438.75 145.54 41489.73 47550.77 2024-05-13 15:07:46.000 134 22438.76 145.57 41489.73 88888.00 2024-05-13 15:07:47.000 134 22438.77 145.60 41489.76 88888.00 2024-05-13 15:07:48.000 134 22438.78 145.61 41489.79 88888.00 2024-05-13 15:07:49.000 134 22438.80 145.63 41489.85 88888.00 2024-05-13 15:07:50.000 134 22438.79 145.67 41489.89 47550.78 2024-05-13 15:07:51.000 134 22438.75 145.64 41489.88 88888.00 2024-05-13 15:07:52.000 134 22438.72 145.50 41489.82 88888.00 2024-05-13 15:07:53.000 134 22438.70 145.46 41489.79 88888.00 2024-05-13 15:07:54.000 134 22438.69 145.56 41489.81 88888.00 2024-05-13 15:07:55.000 134 22438.66 145.63 41489.76 47550.73 2024-05-13 15:07:56.000 134 22438.62 145.65 41489.69 88888.00 2024-05-13 15:07:57.000 134 22438.59 145.62 41489.68 88888.00 2024-05-13 15:07:58.000 134 22438.60 145.56 41489.75 88888.00 2024-05-13 15:07:59.000 134 22438.64 145.52 41489.83 88888.00 2024-05-13 15:08:00.000 134 22438.67 145.51 41489.85 47550.76 2024-05-13 15:08:01.000 134 22438.66 145.53 41489.83 88888.00 2024-05-13 15:08:02.000 134 22438.68 145.55 41489.84 88888.00 2024-05-13 15:08:03.000 134 22438.71 145.55 41489.84 88888.00 2024-05-13 15:08:04.000 134 22438.67 145.54 41489.79 88888.00 2024-05-13 15:08:05.000 134 22438.62 145.53 41489.73 47550.74 2024-05-13 15:08:06.000 134 22438.67 145.50 41489.69 88888.00 2024-05-13 15:08:07.000 134 22438.75 145.44 41489.67 88888.00 2024-05-13 15:08:08.000 134 22438.79 145.46 41489.70 88888.00 2024-05-13 15:08:09.000 134 22438.84 145.49 41489.77 88888.00 2024-05-13 15:08:10.000 134 22438.86 145.42 41489.73 47550.78 2024-05-13 15:08:11.000 134 22438.84 145.34 41489.66 88888.00 2024-05-13 15:08:12.000 134 22438.83 145.40 41489.69 88888.00 2024-05-13 15:08:13.000 134 22438.77 145.48 41489.70 88888.00 2024-05-13 15:08:14.000 134 22438.71 145.50 41489.63 88888.00 2024-05-13 15:08:15.000 134 22438.68 145.53 41489.57 47550.76 2024-05-13 15:08:16.000 134 22438.62 145.53 41489.58 88888.00 2024-05-13 15:08:17.000 134 22438.55 145.50 41489.64 88888.00 2024-05-13 15:08:18.000 134 22438.49 145.45 41489.66 88888.00 2024-05-13 15:08:19.000 134 22438.44 145.39 41489.69 88888.00 2024-05-13 15:08:20.000 134 22438.40 145.47 41489.73 47550.63 2024-05-13 15:08:21.000 134 22438.37 145.57 41489.73 88888.00 2024-05-13 15:08:22.000 134 22438.36 145.53 41489.69 88888.00 2024-05-13 15:08:23.000 134 22438.38 145.47 41489.65 88888.00 2024-05-13 15:08:24.000 134 22438.35 145.49 41489.60 88888.00 2024-05-13 15:08:25.000 134 22438.28 145.52 41489.55 47550.54 2024-05-13 15:08:26.000 134 22438.26 145.54 41489.51 88888.00 2024-05-13 15:08:27.000 134 22438.28 145.58 41489.51 88888.00 2024-05-13 15:08:28.000 134 22438.31 145.67 41489.59 88888.00 2024-05-13 15:08:29.000 134 22438.29 145.75 41489.69 88888.00 2024-05-13 15:08:30.000 134 22438.24 145.75 41489.71 47550.54 2024-05-13 15:08:31.000 134 22438.24 145.73 41489.73 88888.00 2024-05-13 15:08:32.000 134 22438.31 145.74 41489.73 88888.00 2024-05-13 15:08:33.000 134 22438.32 145.71 41489.69 88888.00 2024-05-13 15:08:34.000 134 22438.33 145.60 41489.69 88888.00 2024-05-13 15:08:35.000 134 22438.35 145.51 41489.73 47550.52 2024-05-13 15:08:36.000 134 22438.36 145.47 41489.68 88888.00 2024-05-13 15:08:37.000 134 22438.36 145.46 41489.61 88888.00 2024-05-13 15:08:38.000 134 22438.38 145.46 41489.62 88888.00 2024-05-13 15:08:39.000 134 22438.44 145.41 41489.68 88888.00 2024-05-13 15:08:40.000 134 22438.51 145.34 41489.67 47550.68 2024-05-13 15:08:41.000 134 22438.56 145.33 41489.61 88888.00 2024-05-13 15:08:42.000 134 22438.59 145.37 41489.61 88888.00 2024-05-13 15:08:43.000 134 22438.60 145.35 41489.63 88888.00 2024-05-13 15:08:44.000 134 22438.66 145.27 41489.64 88888.00 2024-05-13 15:08:45.000 134 22438.77 145.26 41489.66 47550.67 2024-05-13 15:08:46.000 134 22438.87 145.30 41489.68 88888.00 2024-05-13 15:08:47.000 134 22438.93 145.32 41489.67 88888.00 2024-05-13 15:08:48.000 134 22438.96 145.29 41489.64 88888.00 2024-05-13 15:08:49.000 134 22439.00 145.23 41489.59 88888.00 2024-05-13 15:08:50.000 134 22439.03 145.18 41489.50 47550.82 2024-05-13 15:08:51.000 134 22439.04 145.15 41489.46 88888.00 2024-05-13 15:08:52.000 134 22439.08 145.17 41489.43 88888.00 2024-05-13 15:08:53.000 134 22439.21 145.24 41489.43 88888.00 2024-05-13 15:08:54.000 134 22439.35 145.31 41489.48 88888.00 2024-05-13 15:08:55.000 134 22439.40 145.33 41489.54 47550.98 2024-05-13 15:08:56.000 134 22439.39 145.32 41489.58 88888.00 2024-05-13 15:08:57.000 134 22439.41 145.28 41489.59 88888.00 2024-05-13 15:08:58.000 134 22439.44 145.23 41489.55 88888.00 2024-05-13 15:08:59.000 134 22439.46 145.19 41489.50 88888.00 2024-05-13 15:09:00.000 134 22439.48 145.21 41489.51 47551.04 2024-05-13 15:09:01.000 134 22439.52 145.27 41489.59 88888.00 2024-05-13 15:09:02.000 134 22439.51 145.33 41489.63 88888.00 2024-05-13 15:09:03.000 134 22439.50 145.33 41489.57 88888.00 2024-05-13 15:09:04.000 134 22439.57 145.29 41489.51 88888.00 2024-05-13 15:09:05.000 134 22439.67 145.22 41489.44 47551.13 2024-05-13 15:09:06.000 134 22439.71 145.15 41489.41 88888.00 2024-05-13 15:09:07.000 134 22439.73 145.20 41489.50 88888.00 2024-05-13 15:09:08.000 134 22439.76 145.32 41489.59 88888.00 2024-05-13 15:09:09.000 134 22439.78 145.33 41489.54 88888.00 2024-05-13 15:09:10.000 134 22439.78 145.23 41489.43 47551.22 2024-05-13 15:09:11.000 134 22439.77 145.17 41489.36 88888.00 2024-05-13 15:09:12.000 134 22439.81 145.22 41489.43 88888.00 2024-05-13 15:09:13.000 134 22439.91 145.28 41489.51 88888.00 2024-05-13 15:09:14.000 134 22440.00 145.24 41489.46 88888.00 2024-05-13 15:09:15.000 134 22440.07 145.14 41489.35 47551.37 2024-05-13 15:09:16.000 134 22440.11 145.13 41489.37 88888.00 2024-05-13 15:09:17.000 134 22440.20 145.19 41489.49 88888.00 2024-05-13 15:09:18.000 134 22440.33 145.24 41489.59 88888.00 2024-05-13 15:09:19.000 134 22440.46 145.26 41489.62 88888.00 2024-05-13 15:09:20.000 134 22440.53 145.23 41489.61 47551.51 2024-05-13 15:09:21.000 134 22440.58 145.20 41489.65 88888.00 2024-05-13 15:09:22.000 134 22440.66 145.17 41489.69 88888.00 2024-05-13 15:09:23.000 134 22440.72 145.11 41489.62 88888.00 2024-05-13 15:09:24.000 134 22440.71 145.09 41489.56 88888.00 2024-05-13 15:09:25.000 134 22440.73 145.08 41489.60 47551.68 2024-05-13 15:09:26.000 134 22440.84 145.04 41489.65 88888.00 2024-05-13 15:09:27.000 134 22440.98 145.03 41489.66 88888.00 2024-05-13 15:09:28.000 134 22441.09 145.02 41489.62 88888.00 2024-05-13 15:09:29.000 134 22441.17 145.01 41489.59 88888.00 2024-05-13 15:09:30.000 134 22441.20 144.99 41489.57 47551.90 2024-05-13 15:09:31.000 134 22441.21 144.97 41489.59 88888.00 2024-05-13 15:09:32.000 134 22441.25 144.98 41489.59 88888.00 2024-05-13 15:09:33.000 134 22441.34 144.96 41489.52 88888.00 2024-05-13 15:09:34.000 134 22441.46 144.91 41489.51 88888.00 2024-05-13 15:09:35.000 134 22441.59 144.84 41489.59 47552.11 2024-05-13 15:09:36.000 134 22441.71 144.77 41489.62 88888.00 2024-05-13 15:09:37.000 134 22441.84 144.70 41489.59 88888.00 2024-05-13 15:09:38.000 134 22442.03 144.66 41489.57 88888.00 2024-05-13 15:09:39.000 134 22442.17 144.65 41489.57 88888.00 2024-05-13 15:09:40.000 134 22442.24 144.61 41489.52 47552.45 2024-05-13 15:09:41.000 134 22442.32 144.61 41489.48 88888.00 2024-05-13 15:09:42.000 134 22442.41 144.67 41489.51 88888.00 2024-05-13 15:09:43.000 134 22442.50 144.71 41489.61 88888.00 2024-05-13 15:09:44.000 134 22442.60 144.66 41489.66 88888.00 2024-05-13 15:09:45.000 134 22442.72 144.62 41489.67 47552.71 2024-05-13 15:09:46.000 134 22442.85 144.63 41489.71 88888.00 2024-05-13 15:09:47.000 134 22442.94 144.61 41489.75 88888.00 2024-05-13 15:09:48.000 134 22442.94 144.52 41489.79 88888.00 2024-05-13 15:09:49.000 134 22442.93 144.46 41489.78 88888.00 2024-05-13 15:09:50.000 134 22442.97 144.46 41489.73 47552.83 2024-05-13 15:09:51.000 134 22443.04 144.48 41489.71 88888.00 2024-05-13 15:09:52.000 134 22443.11 144.48 41489.76 88888.00 2024-05-13 15:09:53.000 134 22443.17 144.45 41489.77 88888.00 2024-05-13 15:09:54.000 134 22443.26 144.41 41489.79 88888.00 2024-05-13 15:09:55.000 134 22443.39 144.37 41489.83 47553.13 2024-05-13 15:09:56.000 134 22443.53 144.36 41489.86 88888.00 2024-05-13 15:09:57.000 134 22443.62 144.42 41489.84 88888.00 2024-05-13 15:09:58.000 134 22443.72 144.43 41489.83 88888.00 2024-05-13 15:09:59.000 134 22443.87 144.38 41489.90 88888.00 2024-05-13 15:10:00.000 134 22444.00 144.39 41489.93 47553.36 2024-05-13 15:10:01.000 134 22444.11 144.36 41489.83 88888.00 2024-05-13 15:10:02.000 134 22444.25 144.31 41489.80 88888.00 2024-05-13 15:10:03.000 134 22444.38 144.31 41489.94 88888.00 2024-05-13 15:10:04.000 134 22444.40 144.28 41490.07 88888.00 2024-05-13 15:10:05.000 134 22444.38 144.15 41490.06 47553.65 2024-05-13 15:10:06.000 134 22444.46 144.05 41490.01 88888.00 2024-05-13 15:10:07.000 134 22444.61 144.02 41489.98 88888.00 2024-05-13 15:10:08.000 134 22444.74 144.02 41489.99 88888.00 2024-05-13 15:10:09.000 134 22444.84 144.01 41490.00 88888.00 2024-05-13 15:10:10.000 134 22444.97 144.02 41490.06 47554.02 2024-05-13 15:10:11.000 134 22445.16 144.00 41490.16 88888.00 2024-05-13 15:10:12.000 134 22445.31 143.87 41490.16 88888.00 2024-05-13 15:10:13.000 134 22445.42 143.74 41490.10 88888.00 2024-05-13 15:10:14.000 134 22445.58 143.68 41490.08 88888.00 2024-05-13 15:10:15.000 134 22445.81 143.65 41490.07 47554.53 2024-05-13 15:10:16.000 134 22446.06 143.64 41490.06 88888.00 2024-05-13 15:10:17.000 134 22446.24 143.64 41490.08 88888.00 2024-05-13 15:10:18.000 134 22446.36 143.56 41490.09 88888.00 2024-05-13 15:10:19.000 134 22446.49 143.43 41490.07 88888.00 2024-05-13 15:10:20.000 134 22446.65 143.36 41490.07 47554.90 2024-05-13 15:10:21.000 134 22446.83 143.38 41490.07 88888.00 2024-05-13 15:10:22.000 134 22446.97 143.37 41490.05 88888.00 2024-05-13 15:10:23.000 134 22447.08 143.29 41490.05 88888.00 2024-05-13 15:10:24.000 134 22447.23 143.22 41490.11 88888.00 2024-05-13 15:10:25.000 134 22447.40 143.18 41490.17 47555.31 2024-05-13 15:10:26.000 134 22447.54 143.10 41490.17 88888.00 2024-05-13 15:10:27.000 134 22447.67 143.01 41490.15 88888.00 2024-05-13 15:10:28.000 134 22447.86 143.01 41490.19 88888.00 2024-05-13 15:10:29.000 134 22448.07 143.01 41490.28 88888.00 2024-05-13 15:10:30.000 134 22448.22 142.94 41490.32 47555.73 2024-05-13 15:10:31.000 134 22448.37 142.89 41490.26 88888.00 2024-05-13 15:10:32.000 134 22448.58 142.92 41490.20 88888.00 2024-05-13 15:10:33.000 134 22448.83 142.91 41490.25 88888.00 2024-05-13 15:10:34.000 134 22449.02 142.82 41490.36 88888.00 2024-05-13 15:10:35.000 134 22449.19 142.74 41490.49 47556.25 2024-05-13 15:10:36.000 134 22449.40 142.69 41490.56 88888.00 2024-05-13 15:10:37.000 134 22449.60 142.62 41490.46 88888.00 2024-05-13 15:10:38.000 134 22449.76 142.57 41490.31 88888.00 2024-05-13 15:10:39.000 134 22449.88 142.54 41490.31 88888.00 2024-05-13 15:10:40.000 134 22450.00 142.48 41490.37 47556.76 2024-05-13 15:10:41.000 134 22450.17 142.48 41490.44 88888.00 2024-05-13 15:10:42.000 134 22450.35 142.52 41490.51 88888.00 2024-05-13 15:10:43.000 134 22450.50 142.51 41490.52 88888.00 2024-05-13 15:10:44.000 134 22450.64 142.46 41490.52 88888.00 2024-05-13 15:10:45.000 134 22450.78 142.44 41490.52 47557.13 2024-05-13 15:10:46.000 134 22450.89 142.40 41490.48 88888.00 2024-05-13 15:10:47.000 134 22450.96 142.36 41490.49 88888.00 2024-05-13 15:10:48.000 134 22451.01 142.37 41490.59 88888.00 2024-05-13 15:10:49.000 134 22451.08 142.41 41490.66 88888.00 2024-05-13 15:10:50.000 134 22451.18 142.44 41490.68 47557.51 2024-05-13 15:10:51.000 134 22451.29 142.37 41490.66 88888.00 2024-05-13 15:10:52.000 134 22451.40 142.22 41490.65 88888.00 2024-05-13 15:10:53.000 134 22451.52 142.12 41490.68 88888.00 2024-05-13 15:10:54.000 134 22451.65 142.11 41490.73 88888.00 2024-05-13 15:10:55.000 134 22451.77 142.07 41490.75 47557.85 2024-05-13 15:10:56.000 134 22451.89 141.99 41490.77 88888.00 2024-05-13 15:10:57.000 134 22452.04 141.97 41490.81 88888.00 2024-05-13 15:10:58.000 134 22452.22 142.03 41490.85 88888.00 2024-05-13 15:10:59.000 134 22452.35 142.02 41490.86 88888.00 2024-05-13 15:11:00.000 134 22452.42 141.89 41490.89 47558.32 2024-05-13 15:11:01.000 134 22452.53 141.75 41490.95 88888.00 2024-05-13 15:11:02.000 134 22452.70 141.67 41490.96 88888.00 2024-05-13 15:11:03.000 134 22452.84 141.66 41490.92 88888.00 2024-05-13 15:11:04.000 134 22452.95 141.69 41490.97 88888.00 2024-05-13 15:11:05.000 134 22453.06 141.68 41491.08 47558.74 2024-05-13 15:11:06.000 134 22453.19 141.56 41491.11 88888.00 2024-05-13 15:11:07.000 134 22453.35 141.43 41491.07 88888.00 2024-05-13 15:11:08.000 134 22453.49 141.38 41491.07 88888.00 2024-05-13 15:11:09.000 134 22453.65 141.33 41491.15 88888.00 2024-05-13 15:11:10.000 134 22453.81 141.25 41491.22 47559.18 2024-05-13 15:11:11.000 134 22453.97 141.18 41491.22 88888.00 2024-05-13 15:11:12.000 134 22454.15 141.12 41491.16 88888.00 2024-05-13 15:11:13.000 134 22454.33 141.02 41491.10 88888.00 2024-05-13 15:11:14.000 134 22454.54 141.00 41491.15 88888.00 2024-05-13 15:11:15.000 134 22454.74 141.09 41491.32 47559.62 2024-05-13 15:11:16.000 134 22454.89 141.07 41491.43 88888.00 2024-05-13 15:11:17.000 134 22455.02 140.96 41491.47 88888.00 2024-05-13 15:11:18.000 134 22455.17 140.91 41491.52 88888.00 2024-05-13 15:11:19.000 134 22455.27 140.92 41491.61 88888.00 2024-05-13 15:11:20.000 134 22455.29 140.94 41491.67 47559.98 2024-05-13 15:11:21.000 134 22455.27 140.92 41491.65 88888.00 2024-05-13 15:11:22.000 134 22455.24 140.89 41491.59 88888.00 2024-05-13 15:11:23.000 134 22455.19 140.91 41491.55 88888.00 2024-05-13 15:11:24.000 134 22455.09 140.95 41491.53 88888.00 2024-05-13 15:11:25.000 134 22454.98 140.94 41491.54 47560.00 2024-05-13 15:11:26.000 134 22454.93 140.88 41491.55 88888.00 2024-05-13 15:11:27.000 134 22454.92 140.83 41491.55 88888.00 2024-05-13 15:11:28.000 134 22454.90 140.78 41491.61 88888.00 2024-05-13 15:11:29.000 134 22454.85 140.72 41491.69 88888.00 2024-05-13 15:11:30.000 134 22454.81 140.67 41491.74 47560.12 2024-05-13 15:11:31.000 134 22454.85 140.69 41491.78 88888.00 2024-05-13 15:11:32.000 134 22454.98 140.74 41491.81 88888.00 2024-05-13 15:11:33.000 134 22455.07 140.70 41491.81 88888.00 2024-05-13 15:11:34.000 134 22455.14 140.65 41491.82 88888.00 2024-05-13 15:11:35.000 134 22455.24 140.64 41491.85 47560.36 2024-05-13 15:11:36.000 134 22455.35 140.59 41491.83 88888.00 2024-05-13 15:11:37.000 134 22455.44 140.54 41491.80 88888.00 2024-05-13 15:11:38.000 134 22455.52 140.56 41491.84 88888.00 2024-05-13 15:11:39.000 134 22455.60 140.60 41491.96 88888.00 2024-05-13 15:11:40.000 134 22455.64 140.57 41492.06 47560.67 2024-05-13 15:11:41.000 134 22455.66 140.48 41492.10 88888.00 2024-05-13 15:11:42.000 134 22455.71 140.39 41492.13 88888.00 2024-05-13 15:11:43.000 134 22455.73 140.31 41492.11 88888.00 2024-05-13 15:11:44.000 134 22455.72 140.20 41491.97 88888.00 2024-05-13 15:11:45.000 134 22455.72 140.11 41491.93 47560.80 2024-05-13 15:11:46.000 134 22455.70 140.12 41492.06 88888.00 2024-05-13 15:11:47.000 134 22455.70 140.17 41492.21 88888.00 2024-05-13 15:11:48.000 134 22455.71 140.16 41492.27 88888.00 2024-05-13 15:11:49.000 134 22455.69 140.10 41492.21 88888.00 2024-05-13 15:11:50.000 134 22455.72 140.08 41492.20 47560.93 2024-05-13 15:11:51.000 134 22455.81 140.08 41492.22 88888.00 2024-05-13 15:11:52.000 134 22455.88 140.00 41492.18 88888.00 2024-05-13 15:11:53.000 134 22455.91 139.88 41492.12 88888.00 2024-05-13 15:11:54.000 134 22455.98 139.83 41492.17 88888.00 2024-05-13 15:11:55.000 134 22456.11 139.82 41492.23 47561.16 2024-05-13 15:11:56.000 134 22456.23 139.81 41492.21 88888.00 2024-05-13 15:11:57.000 134 22456.33 139.82 41492.21 88888.00 2024-05-13 15:11:58.000 134 22456.43 139.85 41492.24 88888.00 2024-05-13 15:11:59.000 134 22456.53 139.86 41492.24 88888.00 2024-05-13 15:12:00.000 134 22456.61 139.80 41492.23 47561.42 2024-05-13 15:12:01.000 134 22456.66 139.69 41492.22 88888.00 2024-05-13 15:12:02.000 134 22456.67 139.60 41492.18 88888.00 2024-05-13 15:12:03.000 134 22456.68 139.56 41492.12 88888.00 2024-05-13 15:12:04.000 134 22456.73 139.60 41492.11 88888.00 2024-05-13 15:12:05.000 134 22456.81 139.66 41492.16 47561.66 2024-05-13 15:12:06.000 134 22456.90 139.63 41492.18 88888.00 2024-05-13 15:12:07.000 134 22456.97 139.54 41492.19 88888.00 2024-05-13 15:12:08.000 134 22457.04 139.47 41492.24 88888.00 2024-05-13 15:12:09.000 134 22457.09 139.47 41492.30 88888.00 2024-05-13 15:12:10.000 134 22457.13 139.52 41492.38 47561.84 2024-05-13 15:12:11.000 134 22457.19 139.58 41492.45 88888.00 2024-05-13 15:12:12.000 134 22457.25 139.56 41492.40 88888.00 2024-05-13 15:12:13.000 134 22457.31 139.50 41492.31 88888.00 2024-05-13 15:12:14.000 134 22457.43 139.46 41492.34 88888.00 2024-05-13 15:12:15.000 134 22457.62 139.51 41492.47 47562.10 2024-05-13 15:12:16.000 134 22457.81 139.59 41492.54 88888.00 2024-05-13 15:12:17.000 134 22457.91 139.53 41492.52 88888.00 2024-05-13 15:12:18.000 134 22457.91 139.39 41492.46 88888.00 2024-05-13 15:12:19.000 134 22457.92 139.30 41492.44 88888.00 2024-05-13 15:12:20.000 134 22457.98 139.25 41492.46 47562.42 2024-05-13 15:12:21.000 134 22458.04 139.26 41492.54 88888.00 2024-05-13 15:12:22.000 134 22458.07 139.28 41492.60 88888.00 2024-05-13 15:12:23.000 134 22458.10 139.32 41492.59 88888.00 2024-05-13 15:12:24.000 134 22458.13 139.37 41492.54 88888.00 2024-05-13 15:12:25.000 134 22458.13 139.37 41492.50 47562.53 2024-05-13 15:12:26.000 134 22458.12 139.27 41492.51 88888.00 2024-05-13 15:12:27.000 134 22458.14 139.18 41492.57 88888.00 2024-05-13 15:12:28.000 134 22458.17 139.15 41492.61 88888.00 2024-05-13 15:12:29.000 134 22458.23 139.19 41492.67 88888.00 2024-05-13 15:12:30.000 134 22458.31 139.24 41492.78 47562.70 2024-05-13 15:12:31.000 134 22458.35 139.20 41492.79 88888.00 2024-05-13 15:12:32.000 134 22458.36 139.12 41492.67 88888.00 2024-05-13 15:12:33.000 134 22458.44 139.10 41492.59 88888.00 2024-05-13 15:12:34.000 134 22458.54 139.07 41492.62 88888.00 2024-05-13 15:12:35.000 134 22458.58 139.05 41492.67 47562.88 2024-05-13 15:12:36.000 134 22458.53 139.11 41492.72 88888.00 2024-05-13 15:12:37.000 134 22458.52 139.14 41492.79 88888.00 2024-05-13 15:12:38.000 134 22458.57 139.05 41492.85 88888.00 2024-05-13 15:12:39.000 134 22458.62 138.95 41492.83 88888.00 2024-05-13 15:12:40.000 134 22458.64 138.94 41492.82 47563.01 2024-05-13 15:12:41.000 134 22458.65 138.95 41492.83 88888.00 2024-05-13 15:12:42.000 134 22458.62 138.87 41492.76 88888.00 2024-05-13 15:12:43.000 134 22458.56 138.73 41492.69 88888.00 2024-05-13 15:12:44.000 134 22458.51 138.64 41492.76 88888.00 2024-05-13 15:12:45.000 134 22458.47 138.65 41492.87 47563.02 2024-05-13 15:12:46.000 134 22458.42 138.72 41492.90 88888.00 2024-05-13 15:12:47.000 134 22458.35 138.79 41492.90 88888.00 2024-05-13 15:12:48.000 134 22458.30 138.83 41492.94 88888.00 2024-05-13 15:12:49.000 134 22458.25 138.77 41492.96 88888.00 2024-05-13 15:12:50.000 134 22458.22 138.70 41492.94 47562.97 2024-05-13 15:12:51.000 134 22458.18 138.68 41492.88 88888.00 2024-05-13 15:12:52.000 134 22458.12 138.69 41492.80 88888.00 2024-05-13 15:12:53.000 134 22458.12 138.68 41492.80 88888.00 2024-05-13 15:12:54.000 134 22458.18 138.67 41492.86 88888.00 2024-05-13 15:12:55.000 134 22458.22 138.71 41492.89 47562.97 2024-05-13 15:12:56.000 134 22458.18 138.76 41492.90 88888.00 2024-05-13 15:12:57.000 134 22458.10 138.80 41492.92 88888.00 2024-05-13 15:12:58.000 134 22458.04 138.79 41492.95 88888.00 2024-05-13 15:12:59.000 134 22457.98 138.72 41492.96 88888.00 2024-05-13 15:13:00.000 134 22457.93 138.66 41492.98 47562.93 2024-05-13 15:13:01.000 134 22457.85 138.69 41493.06 88888.00 2024-05-13 15:13:02.000 134 22457.79 138.77 41493.16 88888.00 2024-05-13 15:13:03.000 134 22457.75 138.84 41493.22 88888.00 2024-05-13 15:13:04.000 134 22457.72 138.82 41493.19 88888.00 2024-05-13 15:13:05.000 134 22457.65 138.72 41493.12 47562.80 2024-05-13 15:13:06.000 134 22457.57 138.67 41493.17 88888.00 2024-05-13 15:13:07.000 134 22457.45 138.70 41493.26 88888.00 2024-05-13 15:13:08.000 134 22457.30 138.72 41493.29 88888.00 2024-05-13 15:13:09.000 134 22457.18 138.73 41493.28 88888.00 2024-05-13 15:13:10.000 134 22457.12 138.80 41493.28 47562.64 2024-05-13 15:13:11.000 134 22457.03 138.88 41493.27 88888.00 2024-05-13 15:13:12.000 134 22456.92 138.87 41493.28 88888.00 2024-05-13 15:13:13.000 134 22456.88 138.87 41493.40 88888.00 2024-05-13 15:13:14.000 134 22456.87 138.88 41493.45 88888.00 2024-05-13 15:13:15.000 134 22456.81 138.85 41493.26 47562.53 2024-05-13 15:13:16.000 134 22456.75 138.89 41493.14 88888.00 2024-05-13 15:13:17.000 134 22456.76 138.97 41493.26 88888.00 2024-05-13 15:13:18.000 134 22456.74 138.97 41493.32 88888.00 2024-05-13 15:13:19.000 134 22456.70 138.93 41493.26 88888.00 2024-05-13 15:13:20.000 134 22456.65 138.93 41493.22 47562.42 2024-05-13 15:13:21.000 134 22456.60 138.94 41493.20 88888.00 2024-05-13 15:13:22.000 134 22456.53 138.89 41493.19 88888.00 2024-05-13 15:13:23.000 134 22456.49 138.84 41493.27 88888.00 2024-05-13 15:13:24.000 134 22456.43 138.86 41493.36 88888.00 2024-05-13 15:13:25.000 134 22456.33 138.92 41493.39 47562.31 2024-05-13 15:13:26.000 134 22456.24 138.95 41493.37 88888.00 2024-05-13 15:13:27.000 134 22456.19 138.99 41493.33 88888.00 2024-05-13 15:13:28.000 134 22456.13 139.05 41493.28 88888.00 2024-05-13 15:13:29.000 134 22456.03 139.09 41493.28 88888.00 2024-05-13 15:13:30.000 134 22455.92 139.10 41493.34 47562.12 2024-05-13 15:13:31.000 134 22455.81 139.09 41493.39 88888.00 2024-05-13 15:13:32.000 134 22455.69 139.06 41493.34 88888.00 2024-05-13 15:13:33.000 134 22455.56 139.00 41493.29 88888.00 2024-05-13 15:13:34.000 134 22455.45 138.93 41493.31 88888.00 2024-05-13 15:13:35.000 134 22455.42 138.96 41493.31 47562.03 2024-05-13 15:13:36.000 134 22455.42 139.05 41493.27 88888.00 2024-05-13 15:13:37.000 134 22455.40 139.08 41493.25 88888.00 2024-05-13 15:13:38.000 134 22455.35 139.09 41493.34 88888.00 2024-05-13 15:13:39.000 134 22455.30 139.12 41493.43 88888.00 2024-05-13 15:13:40.000 134 22455.25 139.15 41493.39 47561.85 2024-05-13 15:13:41.000 134 22455.16 139.20 41493.32 88888.00 2024-05-13 15:13:42.000 134 22455.07 139.21 41493.35 88888.00 2024-05-13 15:13:43.000 134 22455.02 139.13 41493.43 88888.00 2024-05-13 15:13:44.000 134 22455.00 139.10 41493.49 88888.00 2024-05-13 15:13:45.000 134 22454.92 139.13 41493.50 47561.69 2024-05-13 15:13:46.000 134 22454.81 139.13 41493.46 88888.00 2024-05-13 15:13:47.000 134 22454.73 139.12 41493.44 88888.00 2024-05-13 15:13:48.000 134 22454.68 139.14 41493.46 88888.00 2024-05-13 15:13:49.000 134 22454.61 139.12 41493.45 88888.00 2024-05-13 15:13:50.000 134 22454.53 139.08 41493.39 47561.61 2024-05-13 15:13:51.000 134 22454.48 139.07 41493.36 88888.00 2024-05-13 15:13:52.000 134 22454.46 139.12 41493.45 88888.00 2024-05-13 15:13:53.000 134 22454.43 139.22 41493.57 88888.00 2024-05-13 15:13:54.000 134 22454.37 139.26 41493.55 88888.00 2024-05-13 15:13:55.000 134 22454.29 139.18 41493.46 47561.39 2024-05-13 15:13:56.000 134 22454.25 139.11 41493.43 88888.00 2024-05-13 15:13:57.000 134 22454.26 139.11 41493.41 88888.00 2024-05-13 15:13:58.000 134 22454.25 139.13 41493.38 88888.00 2024-05-13 15:13:59.000 134 22454.19 139.17 41493.38 88888.00 2024-05-13 15:14:00.000 134 22454.16 139.19 41493.40 47561.29 2024-05-13 15:14:01.000 134 22454.15 139.17 41493.44 88888.00 2024-05-13 15:14:02.000 134 22454.09 139.14 41493.44 88888.00 2024-05-13 15:14:03.000 134 22454.01 139.18 41493.41 88888.00 2024-05-13 15:14:04.000 134 22453.94 139.25 41493.40 88888.00 2024-05-13 15:14:05.000 134 22453.87 139.26 41493.40 47561.16 2024-05-13 15:14:06.000 134 22453.81 139.24 41493.41 88888.00 2024-05-13 15:14:07.000 134 22453.76 139.26 41493.48 88888.00 2024-05-13 15:14:08.000 134 22453.74 139.32 41493.56 88888.00 2024-05-13 15:14:09.000 134 22453.70 139.38 41493.59 88888.00 2024-05-13 15:14:10.000 134 22453.65 139.39 41493.51 47561.01 2024-05-13 15:14:11.000 134 22453.59 139.37 41493.46 88888.00 2024-05-13 15:14:12.000 134 22453.52 139.36 41493.50 88888.00 2024-05-13 15:14:13.000 134 22453.44 139.39 41493.53 88888.00 2024-05-13 15:14:14.000 134 22453.39 139.41 41493.50 88888.00 2024-05-13 15:14:15.000 134 22453.31 139.37 41493.45 47560.88 2024-05-13 15:14:16.000 134 22453.16 139.30 41493.39 88888.00 2024-05-13 15:14:17.000 134 22453.03 139.31 41493.38 88888.00 2024-05-13 15:14:18.000 134 22453.03 139.37 41493.47 88888.00 2024-05-13 15:14:19.000 134 22453.03 139.37 41493.54 88888.00 2024-05-13 15:14:20.000 134 22452.92 139.35 41493.52 47560.69 2024-05-13 15:14:21.000 134 22452.79 139.33 41493.46 88888.00 2024-05-13 15:14:22.000 134 22452.74 139.30 41493.38 88888.00 2024-05-13 15:14:23.000 134 22452.72 139.30 41493.36 88888.00 2024-05-13 15:14:24.000 134 22452.71 139.28 41493.46 88888.00 2024-05-13 15:14:25.000 134 22452.72 139.24 41493.57 47560.57 2024-05-13 15:14:26.000 134 22452.71 139.31 41493.57 88888.00 2024-05-13 15:14:27.000 134 22452.69 139.41 41493.55 88888.00 2024-05-13 15:14:28.000 134 22452.66 139.43 41493.55 88888.00 2024-05-13 15:14:29.000 134 22452.58 139.43 41493.50 88888.00 2024-05-13 15:14:30.000 134 22452.49 139.47 41493.40 47560.43 2024-05-13 15:14:31.000 134 22452.45 139.41 41493.37 88888.00 2024-05-13 15:14:32.000 134 22452.48 139.30 41493.41 88888.00 2024-05-13 15:14:33.000 134 22452.48 139.34 41493.47 88888.00 2024-05-13 15:14:34.000 134 22452.43 139.47 41493.50 88888.00 2024-05-13 15:14:35.000 134 22452.35 139.49 41493.46 47560.31 2024-05-13 15:14:36.000 134 22452.27 139.45 41493.41 88888.00 2024-05-13 15:14:37.000 134 22452.22 139.45 41493.39 88888.00 2024-05-13 15:14:38.000 134 22452.19 139.45 41493.37 88888.00 2024-05-13 15:14:39.000 134 22452.20 139.46 41493.34 88888.00 2024-05-13 15:14:40.000 134 22452.27 139.49 41493.27 47560.14 2024-05-13 15:14:41.000 134 22452.48 139.47 41493.07 88888.00 2024-05-13 15:14:42.000 134 22453.12 139.39 41492.79 88888.00 2024-05-13 15:14:43.000 134 22454.48 138.81 41492.36 88888.00 2024-05-13 15:14:44.000 134 22455.48 137.13 41491.54 88888.00 2024-05-13 15:14:45.000 134 22453.97 135.73 41490.50 47557.98 2024-05-13 15:14:46.000 134 22450.76 136.83 41490.06 88888.00 2024-05-13 15:14:47.000 134 22449.27 139.31 41490.65 88888.00 2024-05-13 15:14:48.000 134 22449.98 140.55 41491.67 88888.00 2024-05-13 15:14:49.000 134 22450.90 140.44 41492.45 88888.00 2024-05-13 15:14:50.000 134 22451.19 140.09 41492.86 47559.60 2024-05-13 15:14:51.000 134 22451.20 139.95 41493.08 88888.00 2024-05-13 15:14:52.000 134 22451.19 139.93 41493.22 88888.00 2024-05-13 15:14:53.000 134 22451.22 139.93 41493.34 88888.00 2024-05-13 15:14:54.000 134 22451.24 139.89 41493.40 88888.00 2024-05-13 15:14:55.000 134 22451.19 139.83 41493.37 47559.70 2024-05-13 15:14:56.000 134 22451.13 139.78 41493.28 88888.00 2024-05-13 15:14:57.000 134 22451.05 139.79 41493.17 88888.00 2024-05-13 15:14:58.000 134 22450.99 139.83 41493.16 88888.00 2024-05-13 15:14:59.000 134 22450.99 139.84 41493.19 88888.00 2024-05-13 15:15:00.000 134 22451.00 139.88 41493.18 47559.60 2024-05-13 15:15:01.000 134 22450.94 139.96 41493.22 88888.00 2024-05-13 15:15:02.000 134 22450.84 140.00 41493.31 88888.00 2024-05-13 15:15:03.000 134 22450.77 139.99 41493.35 88888.00 2024-05-13 15:15:04.000 134 22450.74 139.99 41493.34 88888.00 2024-05-13 15:15:05.000 134 22450.67 140.02 41493.36 47559.52 2024-05-13 15:15:06.000 134 22450.56 140.02 41493.35 88888.00 2024-05-13 15:15:07.000 134 22450.46 139.98 41493.29 88888.00 2024-05-13 15:15:08.000 134 22450.43 139.99 41493.30 88888.00 2024-05-13 15:15:09.000 134 22450.44 140.07 41493.44 88888.00 2024-05-13 15:15:10.000 134 22450.43 140.12 41493.50 47559.36 2024-05-13 15:15:11.000 134 22450.34 140.08 41493.39 88888.00 2024-05-13 15:15:12.000 134 22450.24 140.04 41493.28 88888.00 2024-05-13 15:15:13.000 134 22450.19 140.00 41493.22 88888.00 2024-05-13 15:15:14.000 134 22450.17 139.98 41493.20 88888.00 2024-05-13 15:15:15.000 134 22450.16 140.00 41493.26 47559.29 2024-05-13 15:15:16.000 134 22450.16 140.00 41493.32 88888.00 2024-05-13 15:15:17.000 134 22450.16 139.97 41493.32 88888.00 2024-05-13 15:15:18.000 134 22450.18 139.98 41493.32 88888.00 2024-05-13 15:15:19.000 134 22450.18 140.01 41493.30 88888.00 2024-05-13 15:15:20.000 134 22450.15 140.01 41493.22 47559.20 2024-05-13 15:15:21.000 134 22450.07 139.97 41493.21 88888.00 2024-05-13 15:15:22.000 134 22450.00 139.91 41493.26 88888.00 2024-05-13 15:15:23.000 134 22449.97 139.86 41493.24 88888.00 2024-05-13 15:15:24.000 134 22449.97 139.88 41493.22 88888.00 2024-05-13 15:15:25.000 134 22449.98 139.99 41493.27 47559.11 2024-05-13 15:15:26.000 134 22449.99 140.09 41493.27 88888.00 2024-05-13 15:15:27.000 134 22449.98 140.09 41493.22 88888.00 2024-05-13 15:15:28.000 134 22449.96 140.05 41493.22 88888.00 2024-05-13 15:15:29.000 134 22449.85 140.02 41493.19 88888.00 2024-05-13 15:15:30.000 134 22449.69 140.01 41493.13 47559.05 2024-05-13 15:15:31.000 134 22449.62 140.08 41493.14 88888.00 2024-05-13 15:15:32.000 134 22449.69 140.19 41493.21 88888.00 2024-05-13 15:15:33.000 134 22449.74 140.24 41493.25 88888.00 2024-05-13 15:15:34.000 134 22449.69 140.24 41493.25 88888.00 2024-05-13 15:15:35.000 134 22449.62 140.23 41493.28 47558.87 2024-05-13 15:15:36.000 134 22449.59 140.20 41493.30 88888.00 2024-05-13 15:15:37.000 134 22449.57 140.18 41493.27 88888.00 2024-05-13 15:15:38.000 134 22449.52 140.21 41493.22 88888.00 2024-05-13 15:15:39.000 134 22449.44 140.22 41493.14 88888.00 2024-05-13 15:15:40.000 134 22449.39 140.24 41493.04 47558.78 2024-05-13 15:15:41.000 134 22449.42 140.32 41493.01 88888.00 2024-05-13 15:15:42.000 134 22449.43 140.41 41493.06 88888.00 2024-05-13 15:15:43.000 134 22449.41 140.45 41493.11 88888.00 2024-05-13 15:15:44.000 134 22449.42 140.43 41493.12 88888.00 2024-05-13 15:15:45.000 134 22449.48 140.30 41493.08 47558.65 2024-05-13 15:15:46.000 134 22449.50 140.09 41492.99 88888.00 2024-05-13 15:15:47.000 134 22449.43 139.86 41492.89 88888.00 2024-05-13 15:15:48.000 134 22449.38 139.60 41492.85 88888.00 2024-05-13 15:15:49.000 134 22449.50 139.21 41492.80 88888.00 2024-05-13 15:15:50.000 134 22450.01 138.58 41492.56 47558.28 2024-05-13 15:15:51.000 134 22451.17 138.00 41491.94 88888.00 2024-05-13 15:15:52.000 134 22452.26 138.53 41490.85 88888.00 2024-05-13 15:15:53.000 134 22451.52 140.39 41489.89 88888.00 2024-05-13 15:15:54.000 134 22449.08 141.74 41489.95 88888.00 2024-05-13 15:15:55.000 134 22447.45 141.50 41490.97 47557.60 2024-05-13 15:15:56.000 134 22447.53 140.82 41492.03 88888.00 2024-05-13 15:15:57.000 134 22448.06 140.63 41492.62 88888.00 2024-05-13 15:15:58.000 134 22448.32 140.73 41492.85 88888.00 2024-05-13 15:15:59.000 134 22448.46 140.82 41492.91 88888.00 2024-05-13 15:16:00.000 134 22448.58 140.84 41492.88 47558.18 2024-05-13 15:16:01.000 134 22448.59 140.84 41492.80 88888.00 2024-05-13 15:16:02.000 134 22448.48 140.88 41492.72 88888.00 2024-05-13 15:16:03.000 134 22448.31 140.85 41492.71 88888.00 2024-05-13 15:16:04.000 134 22448.20 140.71 41492.77 88888.00 2024-05-13 15:16:05.000 134 22448.18 140.59 41492.84 47558.16 2024-05-13 15:16:06.000 134 22448.21 140.56 41492.93 88888.00 2024-05-13 15:16:07.000 134 22448.22 140.54 41492.98 88888.00 2024-05-13 15:16:08.000 134 22448.19 140.59 41493.00 88888.00 2024-05-13 15:16:09.000 134 22448.18 140.68 41493.05 88888.00 2024-05-13 15:16:10.000 134 22448.17 140.72 41493.13 47558.15 2024-05-13 15:16:11.000 134 22448.13 140.73 41493.14 88888.00 2024-05-13 15:16:12.000 134 22448.09 140.74 41493.07 88888.00 2024-05-13 15:16:13.000 134 22448.06 140.79 41493.07 88888.00 2024-05-13 15:16:14.000 134 22448.05 140.88 41493.17 88888.00 2024-05-13 15:16:15.000 134 22448.00 140.94 41493.24 47558.11 2024-05-13 15:16:16.000 134 22447.91 140.96 41493.23 88888.00 2024-05-13 15:16:17.000 134 22447.85 140.94 41493.18 88888.00 2024-05-13 15:16:18.000 134 22447.87 140.93 41493.12 88888.00 2024-05-13 15:16:19.000 134 22447.91 140.94 41493.10 88888.00 2024-05-13 15:16:20.000 134 22447.90 140.95 41493.10 47558.01 2024-05-13 15:16:21.000 134 22447.86 140.94 41493.06 88888.00 2024-05-13 15:16:22.000 134 22447.84 140.95 41493.04 88888.00 2024-05-13 15:16:23.000 134 22447.82 140.99 41493.08 88888.00 2024-05-13 15:16:24.000 134 22447.81 141.01 41493.14 88888.00 2024-05-13 15:16:25.000 134 22447.76 141.00 41493.12 47557.89 2024-05-13 15:16:26.000 134 22447.70 141.01 41493.11 88888.00 2024-05-13 15:16:27.000 134 22447.64 141.03 41493.14 88888.00 2024-05-13 15:16:28.000 134 22447.62 141.07 41493.16 88888.00 2024-05-13 15:16:29.000 134 22447.62 141.13 41493.16 88888.00 2024-05-13 15:16:30.000 134 22447.61 141.17 41493.14 47557.85 2024-05-13 15:16:31.000 134 22447.59 141.15 41493.06 88888.00 2024-05-13 15:16:32.000 134 22447.56 141.12 41492.96 88888.00 2024-05-13 15:16:33.000 134 22447.53 141.13 41492.96 88888.00 2024-05-13 15:16:34.000 134 22447.52 141.14 41493.00 88888.00 2024-05-13 15:16:35.000 134 22447.49 141.13 41492.99 47557.74 2024-05-13 15:16:36.000 134 22447.46 141.19 41492.91 88888.00 2024-05-13 15:16:37.000 134 22447.46 141.31 41492.86 88888.00 2024-05-13 15:16:38.000 134 22447.47 141.38 41492.89 88888.00 2024-05-13 15:16:39.000 134 22447.46 141.37 41492.94 88888.00 2024-05-13 15:16:40.000 134 22447.42 141.33 41492.95 47557.74 2024-05-13 15:16:41.000 134 22447.40 141.35 41492.94 88888.00 2024-05-13 15:16:42.000 134 22447.39 141.40 41492.91 88888.00 2024-05-13 15:16:43.000 134 22447.37 141.43 41492.86 88888.00 2024-05-13 15:16:44.000 134 22447.35 141.43 41492.79 88888.00 2024-05-13 15:16:45.000 134 22447.36 141.46 41492.76 47557.65 2024-05-13 15:16:46.000 134 22447.42 141.56 41492.81 88888.00 2024-05-13 15:16:47.000 134 22447.50 141.59 41492.86 88888.00 2024-05-13 15:16:48.000 134 22447.53 141.51 41492.78 88888.00 2024-05-13 15:16:49.000 134 22447.46 141.42 41492.68 88888.00 2024-05-13 15:16:50.000 134 22447.36 141.37 41492.64 47557.42 2024-05-13 15:16:51.000 134 22447.28 141.31 41492.65 88888.00 2024-05-13 15:16:52.000 134 22447.18 141.28 41492.69 88888.00 2024-05-13 15:16:53.000 134 22447.05 141.35 41492.69 88888.00 2024-05-13 15:16:54.000 134 22446.94 141.44 41492.68 88888.00 2024-05-13 15:16:55.000 134 22446.90 141.48 41492.77 47557.41 2024-05-13 15:16:56.000 134 22446.88 141.53 41492.92 88888.00 2024-05-13 15:16:57.000 134 22446.85 141.57 41492.98 88888.00 2024-05-13 15:16:58.000 134 22446.86 141.56 41492.98 88888.00 2024-05-13 15:16:59.000 134 22446.87 141.52 41492.94 88888.00 2024-05-13 15:17:00.000 134 22446.83 141.47 41492.82 47557.37 2024-05-13 15:17:01.000 134 22446.76 141.47 41492.74 88888.00 2024-05-13 15:17:02.000 134 22446.72 141.54 41492.75 88888.00 2024-05-13 15:17:03.000 134 22446.74 141.65 41492.79 88888.00 2024-05-13 15:17:04.000 134 22446.84 141.71 41492.82 88888.00 2024-05-13 15:17:05.000 134 22446.89 141.72 41492.86 47557.42 2024-05-13 15:17:06.000 134 22446.83 141.69 41492.89 88888.00 2024-05-13 15:17:07.000 134 22446.72 141.64 41492.88 88888.00 2024-05-13 15:17:08.000 134 22446.66 141.61 41492.87 88888.00 2024-05-13 15:17:09.000 134 22446.65 141.61 41492.88 88888.00 2024-05-13 15:17:10.000 134 22446.63 141.64 41492.86 47557.43 2024-05-13 15:17:11.000 134 22446.62 141.73 41492.89 88888.00 2024-05-13 15:17:12.000 134 22446.67 141.76 41492.95 88888.00 2024-05-13 15:17:13.000 134 22446.73 141.69 41493.00 88888.00 2024-05-13 15:17:14.000 134 22446.74 141.65 41493.06 88888.00 2024-05-13 15:17:15.000 134 22446.73 141.66 41493.10 47557.40 2024-05-13 15:17:16.000 134 22446.70 141.65 41493.02 88888.00 2024-05-13 15:17:17.000 134 22446.64 141.64 41492.89 88888.00 2024-05-13 15:17:18.000 134 22446.59 141.64 41492.83 88888.00 2024-05-13 15:17:19.000 134 22446.58 141.64 41492.86 88888.00 2024-05-13 15:17:20.000 134 22446.62 141.61 41492.91 47557.49 2024-05-13 15:17:21.000 134 22446.68 141.64 41492.95 88888.00 2024-05-13 15:17:22.000 134 22446.72 141.73 41492.98 88888.00 2024-05-13 15:17:23.000 134 22446.72 141.75 41493.00 88888.00 2024-05-13 15:17:24.000 134 22446.69 141.73 41492.98 88888.00 2024-05-13 15:17:25.000 134 22446.69 141.76 41492.95 47557.40 2024-05-13 15:17:26.000 134 22446.74 141.79 41492.96 88888.00 2024-05-13 15:17:27.000 134 22446.78 141.81 41492.99 88888.00 2024-05-13 15:17:28.000 134 22446.79 141.84 41493.02 88888.00 2024-05-13 15:17:29.000 134 22446.78 141.89 41493.05 88888.00 2024-05-13 15:17:30.000 134 22446.71 141.94 41493.07 47557.39 2024-05-13 15:17:31.000 134 22446.66 141.91 41493.04 88888.00 2024-05-13 15:17:32.000 134 22446.65 141.86 41492.97 88888.00 2024-05-13 15:17:33.000 134 22446.60 141.81 41492.88 88888.00 2024-05-13 15:17:34.000 134 22446.54 141.84 41492.84 88888.00 2024-05-13 15:17:35.000 134 22446.53 141.93 41492.86 47557.39 2024-05-13 15:17:36.000 134 22446.54 141.97 41492.89 88888.00 2024-05-13 15:17:37.000 134 22446.56 141.92 41492.88 88888.00 2024-05-13 15:17:38.000 134 22446.58 141.91 41492.89 88888.00 2024-05-13 15:17:39.000 134 22446.59 141.97 41492.96 88888.00 2024-05-13 15:17:40.000 134 22446.58 142.03 41492.95 47557.35 2024-05-13 15:17:41.000 134 22446.55 142.02 41492.88 88888.00 2024-05-13 15:17:42.000 134 22446.50 141.95 41492.86 88888.00 2024-05-13 15:17:43.000 134 22446.48 141.88 41492.89 88888.00 2024-05-13 15:17:44.000 134 22446.51 141.90 41492.95 88888.00 2024-05-13 15:17:45.000 134 22446.56 141.94 41493.00 47557.33 2024-05-13 15:17:46.000 134 22446.59 141.95 41493.08 88888.00 2024-05-13 15:17:47.000 134 22446.59 141.94 41493.16 88888.00 2024-05-13 15:17:48.000 134 22446.57 141.96 41493.16 88888.00 2024-05-13 15:17:49.000 134 22446.51 142.02 41493.11 88888.00 2024-05-13 15:17:50.000 134 22446.43 142.03 41493.00 47557.29 2024-05-13 15:17:51.000 134 22446.38 142.01 41492.93 88888.00 2024-05-13 15:17:52.000 134 22446.39 142.01 41492.96 88888.00 2024-05-13 15:17:53.000 134 22446.42 142.00 41493.02 88888.00 2024-05-13 15:17:54.000 134 22446.45 141.99 41493.07 88888.00 2024-05-13 15:17:55.000 134 22446.47 141.99 41493.12 47557.34 2024-05-13 15:17:56.000 134 22446.44 142.02 41493.13 88888.00 2024-05-13 15:17:57.000 134 22446.42 142.02 41493.13 88888.00 2024-05-13 15:17:58.000 134 22446.42 142.03 41493.12 88888.00 2024-05-13 15:17:59.000 134 22446.45 142.08 41493.09 88888.00 2024-05-13 15:18:00.000 134 22446.47 142.10 41493.07 47557.30 2024-05-13 15:18:01.000 134 22446.45 142.07 41493.09 88888.00 2024-05-13 15:18:02.000 134 22446.42 142.07 41493.11 88888.00 2024-05-13 15:18:03.000 134 22446.41 142.08 41493.11 88888.00 2024-05-13 15:18:04.000 134 22446.40 142.08 41493.09 88888.00 2024-05-13 15:18:05.000 134 22446.38 142.12 41493.09 47557.21 2024-05-13 15:18:06.000 134 22446.36 142.16 41493.10 88888.00 2024-05-13 15:18:07.000 134 22446.34 142.10 41493.10 88888.00 2024-05-13 15:18:08.000 134 22446.28 141.98 41493.07 88888.00 2024-05-13 15:18:09.000 134 22446.23 141.94 41493.02 88888.00 2024-05-13 15:18:10.000 134 22446.22 141.99 41493.01 47557.24 2024-05-13 15:18:11.000 134 22446.22 142.05 41493.03 88888.00 2024-05-13 15:18:12.000 134 22446.24 142.06 41493.04 88888.00 2024-05-13 15:18:13.000 134 22446.27 142.08 41493.02 88888.00 2024-05-13 15:18:14.000 134 22446.27 142.10 41492.99 88888.00 2024-05-13 15:18:15.000 134 22446.25 142.09 41492.95 47557.26 2024-05-13 15:18:16.000 134 22446.28 142.09 41492.98 88888.00 2024-05-13 15:18:17.000 134 22446.31 142.07 41493.00 88888.00 2024-05-13 15:18:18.000 134 22446.31 142.04 41492.95 88888.00 2024-05-13 15:18:19.000 134 22446.28 142.10 41492.91 88888.00 2024-05-13 15:18:20.000 134 22446.25 142.14 41492.94 47557.20 2024-05-13 15:18:21.000 134 22446.24 142.07 41492.93 88888.00 2024-05-13 15:18:22.000 134 22446.26 142.03 41492.88 88888.00 2024-05-13 15:18:23.000 134 22446.28 142.08 41492.90 88888.00 2024-05-13 15:18:24.000 134 22446.25 142.11 41493.03 88888.00 2024-05-13 15:18:25.000 134 22446.17 142.06 41493.04 47557.23 2024-05-13 15:18:26.000 134 22446.11 142.06 41492.96 88888.00 2024-05-13 15:18:27.000 134 22446.12 142.14 41493.00 88888.00 2024-05-13 15:18:28.000 134 22446.16 142.25 41493.09 88888.00 2024-05-13 15:18:29.000 134 22446.21 142.31 41493.09 88888.00 2024-05-13 15:18:30.000 134 22446.22 142.26 41493.04 47557.24 2024-05-13 15:18:31.000 134 22446.17 142.18 41492.99 88888.00 2024-05-13 15:18:32.000 134 22446.14 142.12 41492.98 88888.00 2024-05-13 15:18:33.000 134 22446.18 142.07 41493.02 88888.00 2024-05-13 15:18:34.000 134 22446.24 142.08 41493.08 88888.00 2024-05-13 15:18:35.000 134 22446.29 142.12 41493.13 47557.19 2024-05-13 15:18:36.000 134 22446.33 142.09 41493.13 88888.00 2024-05-13 15:18:37.000 134 22446.34 142.06 41493.12 88888.00 2024-05-13 15:18:38.000 134 22446.35 142.08 41493.11 88888.00 2024-05-13 15:18:39.000 134 22446.36 142.06 41493.04 88888.00 2024-05-13 15:18:40.000 134 22446.35 142.02 41492.99 47557.25 2024-05-13 15:18:41.000 134 22446.38 142.04 41493.04 88888.00 2024-05-13 15:18:42.000 134 22446.41 142.06 41493.09 88888.00 2024-05-13 15:18:43.000 134 22446.40 142.11 41493.13 88888.00 2024-05-13 15:18:44.000 134 22446.38 142.21 41493.22 88888.00 2024-05-13 15:18:45.000 134 22446.37 142.24 41493.31 47557.27 2024-05-13 15:18:46.000 134 22446.36 142.18 41493.25 88888.00 2024-05-13 15:18:47.000 134 22446.38 142.12 41493.12 88888.00 2024-05-13 15:18:48.000 134 22446.43 142.14 41493.07 88888.00 2024-05-13 15:18:49.000 134 22446.45 142.15 41493.12 88888.00 2024-05-13 15:18:50.000 134 22446.41 142.08 41493.14 47557.31 2024-05-13 15:18:51.000 134 22446.38 142.02 41493.14 88888.00 2024-05-13 15:18:52.000 134 22446.33 142.01 41493.16 88888.00 2024-05-13 15:18:53.000 134 22446.27 142.01 41493.19 88888.00 2024-05-13 15:18:54.000 134 22446.28 142.06 41493.20 88888.00 2024-05-13 15:18:55.000 134 22446.33 142.11 41493.15 47557.34 2024-05-13 15:18:56.000 134 22446.37 142.04 41493.07 88888.00 2024-05-13 15:18:57.000 134 22446.39 141.97 41493.07 88888.00 2024-05-13 15:18:58.000 134 22446.42 141.98 41493.14 88888.00 2024-05-13 15:18:59.000 134 22446.45 141.95 41493.11 88888.00 2024-05-13 15:19:00.000 134 22446.45 141.91 41493.04 47557.39 2024-05-13 15:19:01.000 134 22446.45 141.94 41493.07 88888.00 2024-05-13 15:19:02.000 134 22446.51 142.06 41493.17 88888.00 2024-05-13 15:19:03.000 134 22446.61 142.15 41493.26 88888.00 2024-05-13 15:19:04.000 134 22446.67 142.15 41493.27 88888.00 2024-05-13 15:19:05.000 134 22446.64 142.05 41493.19 47557.47 2024-05-13 15:19:06.000 134 22446.54 141.96 41493.12 88888.00 2024-05-13 15:19:07.000 134 22446.45 141.91 41493.10 88888.00 2024-05-13 15:19:08.000 134 22446.45 141.92 41493.14 88888.00 2024-05-13 15:19:09.000 134 22446.54 141.96 41493.18 88888.00 2024-05-13 15:19:10.000 134 22446.62 141.95 41493.16 47557.50 2024-05-13 15:19:11.000 134 22446.67 141.90 41493.14 88888.00 2024-05-13 15:19:12.000 134 22446.69 141.83 41493.22 88888.00 2024-05-13 15:19:13.000 134 22446.68 141.79 41493.34 88888.00 2024-05-13 15:19:14.000 134 22446.66 141.83 41493.39 88888.00 2024-05-13 15:19:15.000 134 22446.68 141.88 41493.37 47557.56 2024-05-13 15:19:16.000 134 22446.72 141.87 41493.28 88888.00 2024-05-13 15:19:17.000 134 22446.70 141.87 41493.20 88888.00 2024-05-13 15:19:18.000 134 22446.62 141.89 41493.18 88888.00 2024-05-13 15:19:19.000 134 22446.57 141.89 41493.19 88888.00 2024-05-13 15:19:20.000 134 22446.58 141.86 41493.20 47557.54 2024-05-13 15:19:21.000 134 22446.59 141.83 41493.20 88888.00 2024-05-13 15:19:22.000 134 22446.62 141.88 41493.20 88888.00 2024-05-13 15:19:23.000 134 22446.64 141.91 41493.16 88888.00 2024-05-13 15:19:24.000 134 22446.61 141.90 41493.12 88888.00 2024-05-13 15:19:25.000 134 22446.55 141.88 41493.14 47557.53 2024-05-13 15:19:26.000 134 22446.50 141.87 41493.18 88888.00 2024-05-13 15:19:27.000 134 22446.51 141.91 41493.20 88888.00 2024-05-13 15:19:28.000 134 22446.56 141.93 41493.18 88888.00 2024-05-13 15:19:29.000 134 22446.58 141.88 41493.12 88888.00 2024-05-13 15:19:30.000 134 22446.55 141.82 41493.12 47557.54 2024-05-13 15:19:31.000 134 22446.51 141.81 41493.18 88888.00 2024-05-13 15:19:32.000 134 22446.53 141.82 41493.19 88888.00 2024-05-13 15:19:33.000 134 22446.62 141.86 41493.18 88888.00 2024-05-13 15:19:34.000 134 22446.69 141.92 41493.20 88888.00 2024-05-13 15:19:35.000 134 22446.69 141.96 41493.22 47557.51 2024-05-13 15:19:36.000 134 22446.68 141.95 41493.23 88888.00 2024-05-13 15:19:37.000 134 22446.65 141.93 41493.22 88888.00 2024-05-13 15:19:38.000 134 22446.59 141.90 41493.16 88888.00 2024-05-13 15:19:39.000 134 22446.58 141.86 41493.14 88888.00 2024-05-13 15:19:40.000 134 22446.65 141.82 41493.23 47557.60 2024-05-13 15:19:41.000 134 22446.70 141.81 41493.37 88888.00 2024-05-13 15:19:42.000 134 22446.69 141.85 41493.41 88888.00 2024-05-13 15:19:43.000 134 22446.69 141.86 41493.38 88888.00 2024-05-13 15:19:44.000 134 22446.71 141.84 41493.39 88888.00 2024-05-13 15:19:45.000 134 22446.70 141.83 41493.43 47557.61 2024-05-13 15:19:46.000 134 22446.67 141.79 41493.39 88888.00 2024-05-13 15:19:47.000 134 22446.65 141.74 41493.39 88888.00 2024-05-13 15:19:48.000 134 22446.65 141.69 41493.43 88888.00 2024-05-13 15:19:49.000 134 22446.65 141.68 41493.41 88888.00 2024-05-13 15:19:50.000 134 22446.64 141.73 41493.35 47557.62 2024-05-13 15:19:51.000 134 22446.63 141.78 41493.33 88888.00 2024-05-13 15:19:52.000 134 22446.64 141.81 41493.35 88888.00 2024-05-13 15:19:53.000 134 22446.70 141.84 41493.41 88888.00 2024-05-13 15:19:54.000 134 22446.76 141.83 41493.46 88888.00 2024-05-13 15:19:55.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:19:56.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:19:57.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:19:58.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:19:59.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:20:00.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:20:01.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:20:02.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:20:03.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:20:04.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:20:05.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:20:06.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:20:07.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:20:08.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:20:09.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:20:10.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:20:11.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:20:12.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:20:13.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:20:14.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:20:15.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:20:16.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:20:17.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:20:18.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:20:19.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:20:20.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:20:21.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:20:22.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:20:23.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:20:24.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:20:25.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:20:26.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:20:27.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:20:28.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:20:29.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:20:30.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:20:31.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:20:32.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:20:33.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:20:34.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:20:35.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:20:36.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:20:37.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:20:38.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:20:39.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:20:40.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:20:41.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:20:42.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:20:43.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:20:44.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:20:45.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:20:46.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:20:47.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:20:48.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:20:49.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:20:50.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:20:51.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:20:52.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:20:53.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:20:54.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:20:55.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:20:56.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:20:57.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:20:58.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:20:59.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:21:00.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:21:01.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:21:02.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:21:03.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:21:04.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:21:05.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:21:06.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:21:07.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:21:08.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:21:09.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:21:10.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:21:11.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:21:12.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:21:13.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:21:14.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:21:15.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:21:16.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:21:17.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:21:18.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:21:19.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:21:20.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:21:21.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:21:22.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:21:23.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:21:24.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:21:25.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:21:26.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:21:27.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:21:28.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:21:29.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:21:30.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:21:31.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:21:32.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:21:33.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:21:34.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:21:35.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:21:36.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:21:37.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:21:38.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:21:39.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:21:40.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:21:41.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:21:42.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:21:43.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:21:44.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:21:45.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:21:46.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:21:47.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:21:48.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:21:49.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:21:50.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:21:51.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:21:52.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:21:53.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:21:54.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:21:55.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:21:56.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:21:57.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:21:58.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:21:59.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:22:00.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:22:01.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:22:02.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:22:03.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:22:04.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:22:05.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:22:06.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:22:07.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:22:08.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:22:09.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:22:10.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:22:11.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:22:12.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:22:13.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:22:14.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:22:15.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:22:16.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:22:17.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:22:18.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:22:19.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:22:20.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:22:21.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:22:22.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:22:23.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:22:24.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:22:25.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:22:26.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:22:27.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:22:28.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:22:29.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:22:30.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:22:31.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:22:32.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:22:33.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:22:34.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:22:35.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:22:36.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:22:37.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:22:38.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:22:39.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:22:40.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:22:41.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:22:42.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:22:43.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:22:44.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:22:45.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:22:46.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:22:47.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:22:48.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:22:49.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:22:50.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:22:51.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:22:52.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:22:53.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:22:54.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:22:55.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:22:56.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:22:57.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:22:58.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:22:59.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:23:00.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:23:01.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:23:02.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:23:03.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:23:04.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:23:05.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:23:06.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:23:07.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:23:08.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:23:09.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:23:10.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:23:11.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:23:12.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:23:13.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:23:14.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:23:15.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:23:16.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:23:17.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:23:18.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:23:19.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:23:20.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:23:21.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:23:22.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:23:23.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:23:24.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:23:25.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:23:26.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:23:27.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:23:28.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:23:29.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:23:30.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:23:31.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:23:32.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:23:33.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:23:34.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:23:35.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:23:36.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:23:37.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:23:38.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:23:39.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:23:40.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:23:41.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:23:42.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:23:43.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:23:44.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:23:45.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:23:46.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:23:47.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:23:48.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:23:49.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:23:50.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:23:51.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:23:52.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:23:53.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:23:54.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:23:55.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:23:56.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:23:57.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:23:58.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:23:59.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:24:00.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:24:01.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:24:02.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:24:03.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:24:04.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:24:05.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:24:06.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:24:07.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:24:08.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:24:09.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:24:10.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:24:11.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:24:12.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:24:13.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:24:14.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:24:15.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:24:16.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:24:17.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:24:18.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:24:19.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:24:20.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:24:21.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:24:22.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:24:23.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:24:24.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:24:25.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:24:26.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:24:27.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:24:28.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:24:29.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:24:30.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:24:31.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:24:32.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:24:33.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:24:34.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:24:35.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:24:36.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:24:37.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:24:38.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:24:39.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:24:40.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:24:41.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:24:42.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:24:43.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:24:44.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:24:45.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:24:46.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:24:47.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:24:48.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:24:49.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:24:50.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:24:51.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:24:52.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:24:53.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:24:54.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:24:55.000 134 22448.31 141.60 41494.41 47559.43 2024-05-13 15:24:56.000 134 22448.22 141.63 41494.43 88888.00 2024-05-13 15:24:57.000 134 22448.19 141.68 41494.57 88888.00 2024-05-13 15:24:58.000 134 22448.18 141.70 41494.71 88888.00 2024-05-13 15:24:59.000 134 22448.13 141.58 41494.73 88888.00 2024-05-13 15:25:00.000 134 22448.08 141.52 41494.64 47559.43 2024-05-13 15:25:01.000 134 22448.06 141.52 41494.53 88888.00 2024-05-13 15:25:02.000 134 22448.07 141.53 41494.49 88888.00 2024-05-13 15:25:03.000 134 22448.11 141.52 41494.59 88888.00 2024-05-13 15:25:04.000 134 99999.00 99999.00 99999.00 88888.00 2024-05-13 15:25:05.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:25:06.000 134 22448.19 141.57 41494.79 99999.00 2024-05-13 15:25:07.000 134 22448.19 141.61 41494.72 99999.00 2024-05-13 15:25:08.000 134 22448.15 141.61 41494.62 99999.00 2024-05-13 15:25:09.000 134 22448.08 141.64 41494.57 99999.00 2024-05-13 15:25:10.000 134 22448.06 141.67 41494.55 47559.37 2024-05-13 15:25:11.000 134 22448.06 141.69 41494.51 88888.00 2024-05-13 15:25:12.000 134 22448.05 141.72 41494.54 88888.00 2024-05-13 15:25:13.000 134 22448.05 141.72 41494.63 88888.00 2024-05-13 15:25:14.000 134 22448.03 141.69 41494.66 88888.00 2024-05-13 15:25:15.000 134 22447.97 141.68 41494.61 47559.36 2024-05-13 15:25:16.000 134 22447.93 141.69 41494.59 88888.00 2024-05-13 15:25:17.000 134 22447.90 141.58 41494.76 88888.00 2024-05-13 15:25:18.000 134 22447.84 141.56 41494.79 88888.00 2024-05-13 15:25:19.000 134 22447.79 141.56 41494.74 88888.00 2024-05-13 15:25:20.000 134 22447.81 141.60 41494.64 47559.28 2024-05-13 15:25:21.000 134 22447.82 141.68 41494.56 88888.00 2024-05-13 15:25:22.000 134 22447.79 141.73 41494.54 88888.00 2024-05-13 15:25:23.000 134 22447.78 141.78 41494.62 88888.00 2024-05-13 15:25:24.000 134 99999.00 99999.00 99999.00 88888.00 2024-05-13 15:25:25.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:25:26.000 134 22447.78 141.90 41494.81 99999.00 2024-05-13 15:25:27.000 134 22447.75 141.81 41494.82 99999.00 2024-05-13 15:25:28.000 134 22447.72 141.73 41494.82 99999.00 2024-05-13 15:25:29.000 134 22447.65 141.75 41494.79 99999.00 2024-05-13 15:25:30.000 134 22447.55 141.74 41494.70 47559.18 2024-05-13 15:25:31.000 134 22447.53 141.75 41494.70 88888.00 2024-05-13 15:25:32.000 134 22447.61 141.86 41494.82 88888.00 2024-05-13 15:25:33.000 134 22447.61 141.97 41494.91 88888.00 2024-05-13 15:25:34.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:25:35.000 134 22447.49 141.82 41494.82 88888.00 2024-05-13 15:25:36.000 134 22447.49 141.77 41494.79 99999.00 2024-05-13 15:25:37.000 134 22447.49 141.78 41494.82 99999.00 2024-05-13 15:25:38.000 134 22447.57 141.82 41494.87 99999.00 2024-05-13 15:25:39.000 134 22447.67 141.87 41494.89 99999.00 2024-05-13 15:25:40.000 134 22447.69 141.89 41494.89 47559.18 2024-05-13 15:25:41.000 134 22447.61 141.88 41494.88 88888.00 2024-05-13 15:25:42.000 134 22447.51 141.86 41494.87 88888.00 2024-05-13 15:25:43.000 134 22447.47 141.84 41494.80 88888.00 2024-05-13 15:25:44.000 134 22447.47 141.82 41494.69 88888.00 2024-05-13 15:25:45.000 134 22447.48 141.84 41494.66 47559.14 2024-05-13 15:25:46.000 134 22447.48 141.88 41494.75 88888.00 2024-05-13 15:25:47.000 134 22447.50 141.90 41494.84 88888.00 2024-05-13 15:25:48.000 134 22447.53 141.95 41494.86 88888.00 2024-05-13 15:25:49.000 134 22447.54 141.99 41494.88 88888.00 2024-05-13 15:25:50.000 134 22447.51 141.97 41494.88 47559.20 2024-05-13 15:25:51.000 134 22447.47 141.94 41494.82 88888.00 2024-05-13 15:25:52.000 134 22447.45 141.94 41494.74 88888.00 2024-05-13 15:25:53.000 134 22447.44 141.93 41494.71 88888.00 2024-05-13 15:25:54.000 134 22447.39 141.89 41494.69 88888.00 2024-05-13 15:25:55.000 134 99999.00 99999.00 99999.00 99999.00 2024-05-13 15:25:56.000 134 22447.38 141.87 41494.65 99999.00 2024-05-13 15:25:57.000 134 22447.34 141.88 41494.65 99999.00 2024-05-13 15:25:58.000 134 22447.28 141.88 41494.68 99999.00 2024-05-13 15:25:59.000 134 22447.28 141.92 41494.67 99999.00 2024-05-13 15:26:00.000 134 22447.31 142.03 41494.66 47559.11 2024-05-13 15:26:01.000 134 22447.30 142.06 41494.60 88888.00 2024-05-13 15:26:02.000 134 22447.26 141.97 41494.52 88888.00 2024-05-13 15:26:03.000 134 22447.25 141.90 41494.50 88888.00 2024-05-13 15:26:04.000 134 22447.22 141.89 41494.56 88888.00 2024-05-13 15:26:05.000 134 22447.21 141.94 41494.67 47559.11 2024-05-13 15:26:06.000 134 22447.23 141.96 41494.72 88888.00 2024-05-13 15:26:07.000 134 22447.22 141.95 41494.68 88888.00 2024-05-13 15:26:08.000 134 22447.18 141.96 41494.62 88888.00 2024-05-13 15:26:09.000 134 22447.18 141.93 41494.59 88888.00 2024-05-13 15:26:10.000 134 22447.18 141.88 41494.60 47559.10 2024-05-13 15:26:11.000 134 22447.17 141.85 41494.66 88888.00 2024-05-13 15:26:12.000 134 22447.20 141.88 41494.71 88888.00 2024-05-13 15:26:13.000 134 22447.24 142.01 41494.75 88888.00 2024-05-13 15:26:14.000 134 22447.24 142.10 41494.79 88888.00 2024-05-13 15:26:15.000 134 22447.22 142.08 41494.79 47559.12 2024-05-13 15:26:16.000 134 22447.19 142.08 41494.81 88888.00 2024-05-13 15:26:17.000 134 22447.15 142.05 41494.77 88888.00 2024-05-13 15:26:18.000 134 22447.11 141.97 41494.67 88888.00 2024-05-13 15:26:19.000 134 22447.12 141.97 41494.67 88888.00 2024-05-13 15:26:20.000 134 22447.13 142.04 41494.77 47559.06 2024-05-13 15:26:21.000 134 22447.09 142.05 41494.83 88888.00 2024-05-13 15:26:22.000 134 22447.07 141.98 41494.85 88888.00 2024-05-13 15:26:23.000 134 22447.10 141.93 41494.84 88888.00 2024-05-13 15:26:24.000 134 22447.12 142.03 41494.83 88888.00 2024-05-13 15:26:25.000 134 22447.10 142.14 41494.79 47559.04 2024-05-13 15:26:26.000 134 22447.07 142.11 41494.66 88888.00 2024-05-13 15:26:27.000 134 22447.08 142.08 41494.60 88888.00 2024-05-13 15:26:28.000 134 22447.11 142.15 41494.69 88888.00 2024-05-13 15:26:29.000 134 22447.15 142.20 41494.82 88888.00 2024-05-13 15:26:30.000 134 22447.17 142.22 41494.89 47559.08 2024-05-13 15:26:31.000 134 22447.16 142.25 41494.94 88888.00 2024-05-13 15:26:32.000 134 22447.10 142.27 41494.96 88888.00 2024-05-13 15:26:33.000 134 22447.06 142.26 41494.93 88888.00 2024-05-13 15:26:34.000 134 22447.06 142.23 41494.85 88888.00 2024-05-13 15:26:35.000 134 22447.07 142.23 41494.81 47559.03 2024-05-13 15:26:36.000 134 22447.09 142.27 41494.84 88888.00 2024-05-13 15:26:37.000 134 22447.10 142.24 41494.82 88888.00 2024-05-13 15:26:38.000 134 22447.10 142.15 41494.82 88888.00 2024-05-13 15:26:39.000 134 22447.11 142.15 41494.88 88888.00 2024-05-13 15:26:40.000 134 22447.11 142.21 41494.89 47559.01 2024-05-13 15:26:41.000 134 22447.10 142.26 41494.85 88888.00 2024-05-13 15:26:42.000 134 22447.11 142.30 41494.84 88888.00 2024-05-13 15:26:43.000 134 22447.10 142.34 41494.90 88888.00 2024-05-13 15:26:44.000 134 22447.08 142.41 41494.97 88888.00 2024-05-13 15:26:45.000 134 22447.02 142.41 41494.97 47559.04 2024-05-13 15:26:46.000 134 22446.97 142.33 41494.91 88888.00 2024-05-13 15:26:47.000 134 22447.00 142.31 41494.91 88888.00 2024-05-13 15:26:48.000 134 99999.00 99999.00 99999.00 88888.00 2024-05-13 15:26:49.000 134 22447.10 142.41 41495.00 88888.00 2024-05-13 15:26:50.000 134 22447.09 142.40 41495.00 47559.00 2024-05-13 15:26:51.000 134 22447.07 142.40 41494.97 88888.00 2024-05-13 15:26:52.000 134 22447.04 142.41 41494.92 88888.00 2024-05-13 15:26:53.000 134 22446.99 142.37 41494.87 88888.00 2024-05-13 15:26:54.000 134 22446.93 142.34 41494.87 88888.00 2024-05-13 15:26:55.000 134 22446.89 142.37 41494.91 47558.95 2024-05-13 15:26:56.000 134 22446.89 142.40 41494.91 88888.00 2024-05-13 15:26:57.000 134 22446.90 142.41 41494.88 88888.00 2024-05-13 15:26:58.000 134 22446.88 142.40 41494.85 88888.00 2024-05-13 15:26:59.000 134 22446.83 142.40 41494.81 88888.00 2024-05-13 15:27:00.000 134 22446.79 142.44 41494.78 47558.91 2024-05-13 15:27:01.000 134 22446.78 142.51 41494.82 88888.00 2024-05-13 15:27:02.000 134 22446.73 142.52 41494.86 88888.00 2024-05-13 15:27:03.000 134 22446.66 142.48 41494.87 88888.00 2024-05-13 15:27:04.000 134 22446.65 142.43 41494.86 88888.00 2024-05-13 15:27:05.000 134 22446.69 142.44 41494.87 47558.88 2024-05-13 15:27:06.000 134 22446.74 142.47 41494.88 88888.00 2024-05-13 15:27:07.000 134 22446.75 142.50 41494.86 88888.00 2024-05-13 15:27:08.000 134 22446.72 142.50 41494.79 88888.00 2024-05-13 15:27:09.000 134 22446.67 142.47 41494.69 88888.00 2024-05-13 15:27:10.000 134 22446.65 142.46 41494.66 47558.96 2024-05-13 15:27:11.000 134 22446.69 142.51 41494.79 88888.00 2024-05-13 15:27:12.000 134 22446.74 142.54 41494.94 88888.00 2024-05-13 15:27:13.000 134 22446.72 142.50 41494.98 88888.00 2024-05-13 15:27:14.000 134 22446.71 142.48 41494.97 88888.00 2024-05-13 15:27:15.000 134 22446.75 142.49 41494.99 47558.99 2024-05-13 15:27:16.000 134 22446.78 142.47 41495.00 88888.00 2024-05-13 15:27:17.000 134 22446.75 142.42 41494.95 88888.00 2024-05-13 15:27:18.000 134 22446.71 142.38 41494.90 88888.00 2024-05-13 15:27:19.000 134 22446.71 142.38 41494.90 88888.00 2024-05-13 15:27:20.000 134 22446.74 142.42 41494.88 47558.96 2024-05-13 15:27:21.000 134 22446.73 142.44 41494.82 88888.00 2024-05-13 15:27:22.000 134 22446.71 142.45 41494.80 88888.00 2024-05-13 15:27:23.000 134 22446.73 142.45 41494.79 88888.00 2024-05-13 15:27:24.000 134 22446.77 142.43 41494.76 88888.00 2024-05-13 15:27:25.000 134 22446.77 142.40 41494.75 47559.01 2024-05-13 15:27:26.000 134 22446.77 142.39 41494.77 88888.00 2024-05-13 15:27:27.000 134 22446.81 142.41 41494.76 88888.00 2024-05-13 15:27:28.000 134 22446.87 142.44 41494.77 88888.00 2024-05-13 15:27:29.000 134 22446.90 142.47 41494.82 88888.00 2024-05-13 15:27:30.000 134 22446.92 142.51 41494.80 47559.01 2024-05-13 15:27:31.000 134 22446.92 142.58 41494.70 88888.00 2024-05-13 15:27:32.000 134 22446.92 142.65 41494.62 88888.00 2024-05-13 15:27:33.000 134 22446.93 142.67 41494.61 88888.00 2024-05-13 15:27:34.000 134 22446.96 142.63 41494.66 88888.00 2024-05-13 15:27:35.000 134 22447.00 142.61 41494.75 47559.07 2024-05-13 15:27:36.000 134 22447.04 142.62 41494.86 88888.00 2024-05-13 15:27:37.000 134 22447.07 142.62 41494.88 88888.00 2024-05-13 15:27:38.000 134 22447.06 142.60 41494.81 88888.00 2024-05-13 15:27:39.000 134 22447.07 142.63 41494.75 88888.00 2024-05-13 15:27:40.000 134 22447.08 142.66 41494.71 47559.16 2024-05-13 15:27:41.000 134 22447.08 142.64 41494.68 88888.00 2024-05-13 15:27:42.000 134 22447.09 142.56 41494.64 88888.00 2024-05-13 15:27:43.000 134 22447.12 142.49 41494.59 88888.00 2024-05-13 15:27:44.000 134 22447.16 142.49 41494.60 88888.00 2024-05-13 15:27:45.000 134 22447.17 142.54 41494.64 47559.16 2024-05-13 15:27:46.000 134 22447.18 142.56 41494.64 88888.00 2024-05-13 15:27:47.000 134 22447.17 142.56 41494.61 88888.00 2024-05-13 15:27:48.000 134 22447.16 142.57 41494.61 88888.00 2024-05-13 15:27:49.000 134 22447.17 142.55 41494.65 88888.00 2024-05-13 15:27:50.000 134 22447.22 142.53 41494.67 47559.24 2024-05-13 15:27:51.000 134 22447.26 142.54 41494.66 88888.00 2024-05-13 15:27:52.000 134 22447.29 142.58 41494.66 88888.00 2024-05-13 15:27:53.000 134 22447.33 142.61 41494.71 88888.00 2024-05-13 15:27:54.000 134 22447.34 142.57 41494.79 88888.00 2024-05-13 15:27:55.000 134 22447.31 142.52 41494.82 47559.28 2024-05-13 15:27:56.000 134 22447.26 142.48 41494.84 88888.00 2024-05-13 15:27:57.000 134 22447.25 142.43 41494.91 88888.00 2024-05-13 15:27:58.000 134 22447.28 142.44 41494.98 88888.00 2024-05-13 15:27:59.000 134 22447.32 142.49 41495.01 88888.00 2024-05-13 15:28:00.000 134 22447.33 142.47 41494.95 47559.34 2024-05-13 15:28:01.000 134 22447.35 142.44 41494.85 88888.00 2024-05-13 15:28:02.000 134 22447.41 142.48 41494.81 88888.00 2024-05-13 15:28:03.000 134 22447.50 142.53 41494.85 88888.00 2024-05-13 15:28:04.000 134 22447.56 142.52 41494.86 88888.00 2024-05-13 15:28:05.000 134 22447.58 142.46 41494.83 47559.45 2024-05-13 15:28:06.000 134 22447.59 142.46 41494.82 88888.00 2024-05-13 15:28:07.000 134 22447.62 142.50 41494.83 88888.00 2024-05-13 15:28:08.000 134 22447.65 142.51 41494.82 88888.00 2024-05-13 15:28:09.000 134 22447.65 142.51 41494.81 88888.00 2024-05-13 15:28:10.000 134 22447.67 142.51 41494.83 47559.51 2024-05-13 15:28:11.000 134 22447.69 142.50 41494.86 88888.00 2024-05-13 15:28:12.000 134 22447.70 142.50 41494.85 88888.00 2024-05-13 15:28:13.000 134 22447.70 142.48 41494.79 88888.00 2024-05-13 15:28:14.000 134 22447.70 142.50 41494.78 88888.00 2024-05-13 15:28:15.000 134 22447.70 142.55 41494.89 47559.55 2024-05-13 15:28:16.000 134 22447.69 142.56 41494.98 88888.00 2024-05-13 15:28:17.000 134 22447.67 142.56 41494.95 88888.00 2024-05-13 15:28:18.000 134 22447.65 142.57 41494.93 88888.00 2024-05-13 15:28:19.000 134 22447.62 142.55 41494.93 88888.00 2024-05-13 15:28:20.000 134 22447.66 142.54 41494.96 47559.51 2024-05-13 15:28:21.000 134 22447.72 142.54 41494.99 88888.00 2024-05-13 15:28:22.000 134 22447.70 142.50 41494.94 88888.00 2024-05-13 15:28:23.000 134 22447.61 142.53 41494.90 88888.00 2024-05-13 15:28:24.000 134 22447.56 142.63 41494.97 88888.00 2024-05-13 15:28:25.000 134 22447.55 142.68 41495.04 47559.51 2024-05-13 15:28:26.000 134 22447.53 142.68 41495.05 88888.00 2024-05-13 15:28:27.000 134 22447.47 142.63 41495.01 88888.00 2024-05-13 15:28:28.000 134 22447.39 142.58 41494.91 88888.00 2024-05-13 15:28:29.000 134 22447.35 142.59 41494.87 88888.00 2024-05-13 15:28:30.000 134 22447.38 142.62 41494.92 47559.54 2024-05-13 15:28:31.000 134 22447.42 142.65 41494.98 88888.00 2024-05-13 15:28:32.000 134 22447.45 142.66 41495.00 88888.00 2024-05-13 15:28:33.000 134 22447.43 142.65 41494.99 88888.00 2024-05-13 15:28:34.000 134 22447.42 142.70 41495.03 88888.00 2024-05-13 15:28:35.000 134 22447.44 142.74 41495.07 47559.53 2024-05-13 15:28:36.000 134 22447.47 142.73 41495.05 88888.00 2024-05-13 15:28:37.000 134 22447.48 142.71 41494.97 88888.00 2024-05-13 15:28:38.000 134 22447.47 142.68 41494.92 88888.00 2024-05-13 15:28:39.000 134 22447.44 142.69 41494.99 88888.00 2024-05-13 15:28:40.000 134 22447.43 142.77 41495.12 47559.56 2024-05-13 15:28:41.000 134 22447.43 142.82 41495.16 88888.00 2024-05-13 15:28:42.000 134 22447.43 142.80 41495.13 88888.00 2024-05-13 15:28:43.000 134 22447.43 142.76 41495.13 88888.00 2024-05-13 15:28:44.000 134 22447.44 142.74 41495.18 88888.00 2024-05-13 15:28:45.000 134 22447.43 142.68 41495.18 47559.47 2024-05-13 15:28:46.000 134 22447.40 142.60 41495.15 88888.00 2024-05-13 15:28:47.000 134 22447.34 142.60 41495.15 88888.00 2024-05-13 15:28:48.000 134 22447.30 142.67 41495.17 88888.00 2024-05-13 15:28:49.000 134 22447.31 142.74 41495.21 88888.00 2024-05-13 15:28:50.000 134 22447.31 142.79 41495.25 47559.45 2024-05-13 15:28:51.000 134 22447.25 142.81 41495.21 88888.00 2024-05-13 15:28:52.000 134 22447.22 142.78 41495.18 88888.00 2024-05-13 15:28:53.000 134 22447.25 142.74 41495.22 88888.00 2024-05-13 15:28:54.000 134 22447.30 142.72 41495.32 88888.00 2024-05-13 15:28:55.000 134 22447.28 142.73 41495.33 47559.51 2024-05-13 15:28:56.000 134 22447.22 142.74 41495.24 88888.00 2024-05-13 15:28:57.000 134 22447.15 142.75 41495.14 88888.00 2024-05-13 15:28:58.000 134 22447.08 142.75 41495.06 88888.00 2024-05-13 15:28:59.000 134 22447.09 142.78 41495.09 88888.00 2024-05-13 15:29:00.000 134 22447.15 142.85 41495.12 47559.45 2024-05-13 15:29:01.000 134 22447.18 142.87 41495.09 88888.00 2024-05-13 15:29:02.000 134 22447.19 142.90 41495.13 88888.00 2024-05-13 15:29:03.000 134 22447.20 142.95 41495.23 88888.00 2024-05-13 15:29:04.000 134 22447.16 142.94 41495.24 88888.00 2024-05-13 15:29:05.000 134 22447.07 142.90 41495.18 47559.49 2024-05-13 15:29:06.000 134 22446.99 142.84 41495.09 88888.00 2024-05-13 15:29:07.000 134 22447.01 142.76 41494.99 88888.00 2024-05-13 15:29:08.000 134 22447.06 142.69 41494.98 88888.00 2024-05-13 15:29:09.000 134 22447.09 142.66 41495.06 88888.00 2024-05-13 15:29:10.000 134 22447.12 142.71 41495.11 47559.46 2024-05-13 15:29:11.000 134 22447.12 142.77 41495.12 88888.00 2024-05-13 15:29:12.000 134 22447.07 142.75 41495.11 88888.00 2024-05-13 15:29:13.000 134 22447.07 142.69 41495.09 88888.00 2024-05-13 15:29:14.000 134 22447.15 142.73 41495.10 88888.00 2024-05-13 15:29:15.000 134 22447.19 142.80 41495.13 47559.44 2024-05-13 15:29:16.000 134 22447.17 142.81 41495.15 88888.00 2024-05-13 15:29:17.000 134 22447.13 142.77 41495.13 88888.00 2024-05-13 15:29:18.000 134 22447.14 142.75 41495.12 88888.00 2024-05-13 15:29:19.000 134 22447.16 142.74 41495.14 88888.00 2024-05-13 15:29:20.000 134 22447.16 142.74 41495.12 47559.52 2024-05-13 15:29:21.000 134 22447.16 142.78 41495.13 88888.00 2024-05-13 15:29:22.000 134 22447.15 142.84 41495.17 88888.00 2024-05-13 15:29:23.000 134 22447.14 142.87 41495.16 88888.00 2024-05-13 15:29:24.000 134 22447.12 142.85 41495.15 88888.00 2024-05-13 15:29:25.000 134 22447.06 142.83 41495.15 47559.35 2024-05-13 15:29:26.000 134 22446.98 142.88 41495.17 88888.00 2024-05-13 15:29:27.000 134 22446.91 142.99 41495.27 88888.00 2024-05-13 15:29:28.000 134 22446.90 143.05 41495.36 88888.00 2024-05-13 15:29:29.000 134 22446.94 143.05 41495.35 88888.00 2024-05-13 15:29:30.000 134 22446.96 143.06 41495.27 47559.36 2024-05-13 15:29:31.000 134 22446.93 143.01 41495.21 88888.00 2024-05-13 15:29:32.000 134 22446.90 142.92 41495.16 88888.00 2024-05-13 15:29:33.000 134 22446.88 142.87 41495.11 88888.00 2024-05-13 15:29:34.000 134 22446.86 142.86 41495.08 88888.00 2024-05-13 15:29:35.000 134 22446.87 142.89 41495.14 47559.32 2024-05-13 15:29:36.000 134 22446.90 142.94 41495.21 88888.00 2024-05-13 15:29:37.000 134 22446.90 142.97 41495.15 88888.00 2024-05-13 15:29:38.000 134 22446.90 143.00 41495.10 88888.00 2024-05-13 15:29:39.000 134 22446.88 143.01 41495.12 88888.00 2024-05-13 15:29:40.000 134 22446.85 142.93 41495.14 47559.30 2024-05-13 15:29:41.000 134 22446.81 142.89 41495.14 88888.00 2024-05-13 15:29:42.000 134 22446.77 142.94 41495.16 88888.00 2024-05-13 15:29:43.000 134 22446.77 142.99 41495.22 88888.00 2024-05-13 15:29:44.000 134 22446.79 143.00 41495.25 88888.00 2024-05-13 15:29:45.000 134 22446.77 142.97 41495.17 47559.35 2024-05-13 15:29:46.000 134 22446.74 142.91 41495.10 88888.00 2024-05-13 15:29:47.000 134 22446.75 142.87 41495.14 88888.00 2024-05-13 15:29:48.000 134 22446.77 142.85 41495.18 88888.00 2024-05-13 15:29:49.000 134 22446.73 142.84 41495.15 88888.00 2024-05-13 15:29:50.000 134 22446.70 142.86 41495.10 47559.30 2024-05-13 15:29:51.000 134 22446.73 142.92 41495.12 88888.00 2024-05-13 15:29:52.000 134 22446.76 142.98 41495.18 88888.00 2024-05-13 15:29:53.000 134 22446.77 142.97 41495.15 88888.00 2024-05-13 15:29:54.000 134 22446.76 142.94 41495.09 88888.00 2024-05-13 15:29:55.000 134 22446.77 142.92 41495.12 47559.31 2024-05-13 15:29:56.000 134 22446.73 142.92 41495.19 88888.00 2024-05-13 15:29:57.000 134 22446.67 142.97 41495.23 88888.00 2024-05-13 15:29:58.000 134 22446.65 143.03 41495.19 88888.00 2024-05-13 15:29:59.000 134 22446.66 142.97 41495.12 88888.00 2024-05-13 15:30:00.000 134 22446.70 142.94 41495.09 47559.28 2024-05-13 15:30:01.000 134 22446.72 143.00 41495.13 88888.00 2024-05-13 15:30:02.000 134 22446.72 143.01 41495.16 88888.00 2024-05-13 15:30:03.000 134 22446.76 142.95 41495.15 88888.00 2024-05-13 15:30:04.000 134 22446.81 142.88 41495.13 88888.00 2024-05-13 15:30:05.000 134 22446.82 142.87 41495.15 47559.35 2024-05-13 15:30:06.000 134 22446.79 142.91 41495.22 88888.00 2024-05-13 15:30:07.000 134 22446.78 142.90 41495.31 88888.00 2024-05-13 15:30:08.000 134 22446.81 142.88 41495.34 88888.00 2024-05-13 15:30:09.000 134 22446.86 142.89 41495.30 88888.00 2024-05-13 15:30:10.000 134 22446.91 142.91 41495.23 47559.41 2024-05-13 15:30:11.000 134 22446.93 142.98 41495.24 88888.00 2024-05-13 15:30:12.000 134 22446.91 143.01 41495.21 88888.00 2024-05-13 15:30:13.000 134 22446.87 142.96 41495.14 88888.00 2024-05-13 15:30:14.000 134 22446.84 142.93 41495.16 88888.00 2024-05-13 15:30:15.000 134 22446.85 142.93 41495.27 47559.38 2024-05-13 15:30:16.000 134 22446.89 142.96 41495.39 88888.00 2024-05-13 15:30:17.000 134 22446.90 143.02 41495.45 88888.00 2024-05-13 15:30:18.000 134 22446.86 143.01 41495.34 88888.00 2024-05-13 15:30:19.000 134 22446.85 142.95 41495.21 88888.00 2024-05-13 15:30:20.000 134 22446.89 142.92 41495.24 47559.46 2024-05-13 15:30:21.000 134 22446.92 142.92 41495.29 88888.00 2024-05-13 15:30:22.000 134 22446.94 142.94 41495.29 88888.00 2024-05-13 15:30:23.000 134 22446.96 142.95 41495.32 88888.00 2024-05-13 15:30:24.000 134 22446.99 142.91 41495.33 88888.00 2024-05-13 15:30:25.000 134 22447.04 142.89 41495.34 47559.44 2024-05-13 15:30:26.000 134 22447.07 142.97 41495.37 88888.00 2024-05-13 15:30:27.000 134 22447.10 143.06 41495.34 88888.00 2024-05-13 15:30:28.000 134 22447.15 143.09 41495.34 88888.00 2024-05-13 15:30:29.000 134 22447.19 143.03 41495.38 88888.00 2024-05-13 15:30:30.000 134 22447.16 142.95 41495.35 47559.52 2024-05-13 15:30:31.000 134 22447.15 142.93 41495.28 88888.00 2024-05-13 15:30:32.000 134 22447.19 142.96 41495.29 88888.00 2024-05-13 15:30:33.000 134 22447.20 143.01 41495.33 88888.00 2024-05-13 15:30:34.000 134 22447.18 143.05 41495.32 88888.00 2024-05-13 15:30:35.000 134 22447.19 143.05 41495.30 47559.57 2024-05-13 15:30:36.000 134 22447.19 143.05 41495.28 88888.00 2024-05-13 15:30:37.000 134 22447.18 143.02 41495.19 88888.00 2024-05-13 15:30:38.000 134 22447.15 142.94 41495.08 88888.00 2024-05-13 15:30:39.000 134 22447.14 142.87 41495.06 88888.00 2024-05-13 15:30:40.000 134 22447.17 142.91 41495.11 47559.54 2024-05-13 15:30:41.000 134 22447.21 142.96 41495.15 88888.00 2024-05-13 15:30:42.000 134 22447.20 142.96 41495.18 88888.00 2024-05-13 15:30:43.000 134 22447.16 142.97 41495.23 88888.00 2024-05-13 15:30:44.000 134 22447.14 143.03 41495.31 88888.00 2024-05-13 15:30:45.000 134 22447.15 143.08 41495.34 47559.62 2024-05-13 15:30:46.000 134 22447.15 143.09 41495.30 88888.00 2024-05-13 15:30:47.000 134 22447.13 143.04 41495.26 88888.00 2024-05-13 15:30:48.000 134 22447.10 142.97 41495.27 88888.00 2024-05-13 15:30:49.000 134 22447.08 142.96 41495.34 88888.00 2024-05-13 15:30:50.000 134 22447.13 143.00 41495.38 47559.62 2024-05-13 15:30:51.000 134 22447.16 143.02 41495.36 88888.00 2024-05-13 15:30:52.000 134 22447.13 143.00 41495.31 88888.00 2024-05-13 15:30:53.000 134 22447.15 143.00 41495.23 88888.00 2024-05-13 15:30:54.000 134 22447.21 143.00 41495.18 88888.00 2024-05-13 15:30:55.000 134 22447.20 142.94 41495.16 47559.66 2024-05-13 15:30:56.000 134 22447.17 142.86 41495.12 88888.00 2024-05-13 15:30:57.000 134 22447.19 142.84 41495.10 88888.00 2024-05-13 15:30:58.000 134 22447.25 142.87 41495.13 88888.00 2024-05-13 15:30:59.000 134 22447.33 142.91 41495.19 88888.00 2024-05-13 15:31:00.000 134 22447.42 142.91 41495.19 47559.82 2024-05-13 15:31:01.000 134 22447.45 142.89 41495.13 88888.00 2024-05-13 15:31:02.000 134 22447.42 142.87 41495.05 88888.00 2024-05-13 15:31:03.000 134 22447.40 142.87 41495.04 88888.00 2024-05-13 15:31:04.000 134 22447.38 142.88 41495.08 88888.00 2024-05-13 15:31:05.000 134 22447.35 142.88 41495.12 47559.78 2024-05-13 15:31:06.000 134 22447.34 142.92 41495.21 88888.00 2024-05-13 15:31:07.000 134 22447.37 142.99 41495.34 88888.00 2024-05-13 15:31:08.000 134 22447.33 142.97 41495.41 88888.00 2024-05-13 15:31:09.000 134 22447.26 142.88 41495.46 88888.00 2024-05-13 15:31:10.000 134 22447.23 142.87 41495.51 47559.74 2024-05-13 15:31:11.000 134 22447.22 142.91 41495.52 88888.00 2024-05-13 15:31:12.000 134 22447.20 142.92 41495.52 88888.00 2024-05-13 15:31:13.000 134 22447.18 142.92 41495.49 88888.00 2024-05-13 15:31:14.000 134 22447.15 142.90 41495.41 88888.00 2024-05-13 15:31:15.000 134 22447.13 142.89 41495.39 47559.76 2024-05-13 15:31:16.000 134 22447.12 142.89 41495.40 88888.00 2024-05-13 15:31:17.000 134 22447.10 142.89 41495.44 88888.00 2024-05-13 15:31:18.000 134 22447.11 142.94 41495.54 88888.00 2024-05-13 15:31:19.000 134 22447.11 143.00 41495.62 88888.00 2024-05-13 15:31:20.000 134 22447.08 142.94 41495.54 47559.76 2024-05-13 15:31:21.000 134 22447.09 142.83 41495.39 88888.00 2024-05-13 15:31:22.000 134 22447.15 142.81 41495.36 88888.00 2024-05-13 15:31:23.000 134 22447.18 142.91 41495.47 88888.00 2024-05-13 15:31:24.000 134 22447.19 143.01 41495.52 88888.00 2024-05-13 15:31:25.000 134 22447.23 143.03 41495.48 47559.77 2024-05-13 15:31:26.000 134 22447.24 143.04 41495.46 88888.00 2024-05-13 15:31:27.000 134 22447.19 143.01 41495.43 88888.00 2024-05-13 15:31:28.000 134 22447.10 142.91 41495.34 88888.00 2024-05-13 15:31:29.000 134 22447.08 142.82 41495.29 88888.00 2024-05-13 15:31:30.000 134 22447.13 142.87 41495.35 47559.69 2024-05-13 15:31:31.000 134 22447.18 143.00 41495.45 88888.00 2024-05-13 15:31:32.000 134 22447.19 143.08 41495.47 88888.00 2024-05-13 15:31:33.000 134 22447.16 143.09 41495.41 88888.00 2024-05-13 15:31:34.000 134 22447.12 143.04 41495.33 88888.00 2024-05-13 15:31:35.000 134 22447.12 143.02 41495.27 47559.74 2024-05-13 15:31:36.000 134 22447.13 143.04 41495.25 88888.00 2024-05-13 15:31:37.000 134 22447.12 143.00 41495.31 88888.00 2024-05-13 15:31:38.000 134 22447.11 142.95 41495.40 88888.00 2024-05-13 15:31:39.000 134 22447.12 142.96 41495.44 88888.00 2024-05-13 15:31:40.000 134 22447.17 143.01 41495.47 47559.76 2024-05-13 15:31:41.000 134 22447.19 143.06 41495.54 88888.00 2024-05-13 15:31:42.000 134 22447.15 143.06 41495.58 88888.00 2024-05-13 15:31:43.000 134 22447.06 143.01 41495.57 88888.00 2024-05-13 15:31:44.000 134 22446.99 142.96 41495.52 88888.00 2024-05-13 15:31:45.000 134 22446.95 142.98 41495.47 47559.74 2024-05-13 15:31:46.000 134 22446.92 143.05 41495.44 88888.00 2024-05-13 15:31:47.000 134 22446.88 143.08 41495.46 88888.00 2024-05-13 15:31:48.000 134 22446.86 143.05 41495.50 88888.00 2024-05-13 15:31:49.000 134 22446.86 143.00 41495.48 88888.00 2024-05-13 15:31:50.000 134 22446.85 143.01 41495.44 47559.68 2024-05-13 15:31:51.000 134 22446.86 143.08 41495.50 88888.00 2024-05-13 15:31:52.000 134 22446.86 143.12 41495.56 88888.00 2024-05-13 15:31:53.000 134 22446.82 143.03 41495.51 88888.00 2024-05-13 15:31:54.000 134 22446.78 142.93 41495.48 88888.00 2024-05-13 15:31:55.000 134 22446.76 142.96 41495.57 47559.69 2024-05-13 15:31:56.000 134 22446.75 143.05 41495.68 88888.00 2024-05-13 15:31:57.000 134 22446.73 143.09 41495.71 88888.00 2024-05-13 15:31:58.000 134 22446.70 143.12 41495.71 88888.00 2024-05-13 15:31:59.000 134 22446.73 143.16 41495.75 88888.00 2024-05-13 15:32:00.000 134 22446.74 143.13 41495.69 47559.61 2024-05-13 15:32:01.000 134 22446.69 143.05 41495.55 88888.00 2024-05-13 15:32:02.000 134 22446.64 142.98 41495.50 88888.00 2024-05-13 15:32:03.000 134 22446.65 142.92 41495.52 88888.00 2024-05-13 15:32:04.000 134 22446.67 142.90 41495.51 88888.00 2024-05-13 15:32:05.000 134 22446.67 142.94 41495.52 47559.61 2024-05-13 15:32:06.000 134 22446.65 143.02 41495.59 88888.00 2024-05-13 15:32:07.000 134 22446.64 143.09 41495.65 88888.00 2024-05-13 15:32:08.000 134 22446.61 143.11 41495.68 88888.00 2024-05-13 15:32:09.000 134 22446.56 143.08 41495.66 88888.00 2024-05-13 15:32:10.000 134 22446.52 143.04 41495.64 47559.59 2024-05-13 15:32:11.000 134 22446.49 143.09 41495.66 88888.00 2024-05-13 15:32:12.000 134 22446.47 143.18 41495.68 88888.00 2024-05-13 15:32:13.000 134 22446.48 143.19 41495.66 88888.00 2024-05-13 15:32:14.000 134 22446.48 143.15 41495.66 88888.00 2024-05-13 15:32:15.000 134 22446.47 143.13 41495.70 47559.64 2024-05-13 15:32:16.000 134 22446.46 143.18 41495.73 88888.00 2024-05-13 15:32:17.000 134 22446.47 143.27 41495.66 88888.00 2024-05-13 15:32:18.000 134 22446.50 143.31 41495.57 88888.00 2024-05-13 15:32:19.000 134 22446.51 143.27 41495.53 88888.00 2024-05-13 15:32:20.000 134 22446.49 143.22 41495.51 47559.59 2024-05-13 15:32:21.000 134 22446.50 143.22 41495.53 88888.00 2024-05-13 15:32:22.000 134 22446.54 143.28 41495.57 88888.00 2024-05-13 15:32:23.000 134 22446.54 143.30 41495.56 88888.00 2024-05-13 15:32:24.000 134 22446.51 143.26 41495.50 88888.00 2024-05-13 15:32:25.000 134 22446.54 143.23 41495.54 47559.62 2024-05-13 15:32:26.000 134 22446.59 143.21 41495.65 88888.00 2024-05-13 15:32:27.000 134 22446.57 143.16 41495.66 88888.00 2024-05-13 15:32:28.000 134 22446.52 143.15 41495.63 88888.00 2024-05-13 15:32:29.000 134 22446.48 143.18 41495.61 88888.00 2024-05-13 15:32:30.000 134 22446.46 143.17 41495.54 47559.64 2024-05-13 15:32:31.000 134 22446.47 143.11 41495.50 88888.00 2024-05-13 15:32:32.000 134 22446.48 143.11 41495.57 88888.00 2024-05-13 15:32:33.000 134 22446.50 143.19 41495.66 88888.00 2024-05-13 15:32:34.000 134 22446.52 143.26 41495.64 88888.00 2024-05-13 15:32:35.000 134 22446.52 143.27 41495.55 47559.62 2024-05-13 15:32:36.000 134 22446.52 143.23 41495.48 88888.00 2024-05-13 15:32:37.000 134 22446.53 143.20 41495.41 88888.00 2024-05-13 15:32:38.000 134 22446.58 143.23 41495.37 88888.00 2024-05-13 15:32:39.000 134 22446.62 143.26 41495.43 88888.00 2024-05-13 15:32:40.000 134 22446.62 143.22 41495.48 47559.69 2024-05-13 15:32:41.000 134 22446.60 143.14 41495.47 88888.00 2024-05-13 15:32:42.000 134 22446.60 143.12 41495.44 88888.00 2024-05-13 15:32:43.000 134 22446.58 143.16 41495.45 88888.00 2024-05-13 15:32:44.000 134 22446.53 143.18 41495.47 88888.00 2024-05-13 15:32:45.000 134 22446.49 143.18 41495.47 47559.65 2024-05-13 15:32:46.000 134 22446.53 143.25 41495.49 88888.00 2024-05-13 15:32:47.000 134 22446.61 143.35 41495.55 88888.00 2024-05-13 15:32:48.000 134 22446.68 143.43 41495.62 88888.00 2024-05-13 15:32:49.000 134 22446.70 143.47 41495.64 88888.00 2024-05-13 15:32:50.000 134 22446.73 143.51 41495.61 47559.70 2024-05-13 15:32:51.000 134 22446.75 143.54 41495.61 88888.00 2024-05-13 15:32:52.000 134 22446.74 143.50 41495.62 88888.00 2024-05-13 15:32:53.000 134 22446.71 143.39 41495.57 88888.00 2024-05-13 15:32:54.000 134 22446.68 143.32 41495.50 88888.00 2024-05-13 15:32:55.000 134 22446.69 143.37 41495.49 47559.77 2024-05-13 15:32:56.000 134 22446.74 143.44 41495.57 88888.00 2024-05-13 15:32:57.000 134 22446.75 143.43 41495.60 88888.00 2024-05-13 15:32:58.000 134 22446.76 143.39 41495.50 88888.00 2024-05-13 15:32:59.000 134 22446.81 143.38 41495.40 88888.00 2024-05-13 15:33:00.000 134 22446.87 143.33 41495.35 47559.77 2024-05-13 15:33:01.000 134 22446.86 143.25 41495.34 88888.00 2024-05-13 15:33:02.000 134 22446.85 143.21 41495.36 88888.00 2024-05-13 15:33:03.000 134 22446.92 143.25 41495.41 88888.00 2024-05-13 15:33:04.000 134 22447.00 143.35 41495.48 88888.00 2024-05-13 15:33:05.000 134 22447.03 143.40 41495.51 47559.85 2024-05-13 15:33:06.000 134 22447.06 143.37 41495.47 88888.00 2024-05-13 15:33:07.000 134 22447.10 143.28 41495.41 88888.00 2024-05-13 15:33:08.000 134 22447.09 143.22 41495.36 88888.00 2024-05-13 15:33:09.000 134 22447.08 143.22 41495.41 88888.00 2024-05-13 15:33:10.000 134 22447.13 143.21 41495.52 47559.99 2024-05-13 15:33:11.000 134 22447.15 143.13 41495.54 88888.00 2024-05-13 15:33:12.000 134 22447.14 143.09 41495.50 88888.00 2024-05-13 15:33:13.000 134 22447.17 143.13 41495.51 88888.00 2024-05-13 15:33:14.000 134 22447.20 143.12 41495.50 88888.00 2024-05-13 15:33:15.000 134 22447.19 143.06 41495.43 47559.95 2024-05-13 15:33:16.000 134 22447.16 143.04 41495.38 88888.00 2024-05-13 15:33:17.000 134 22447.16 143.05 41495.45 88888.00 2024-05-13 15:33:18.000 134 22447.16 143.04 41495.52 88888.00 2024-05-13 15:33:19.000 134 22447.18 143.04 41495.54 88888.00 2024-05-13 15:33:20.000 134 22447.20 143.05 41495.59 47560.06 2024-05-13 15:33:21.000 134 22447.22 143.05 41495.63 88888.00 2024-05-13 15:33:22.000 134 22447.22 143.08 41495.57 88888.00 2024-05-13 15:33:23.000 134 22447.25 143.10 41495.51 88888.00 2024-05-13 15:33:24.000 134 22447.31 143.11 41495.52 88888.00 2024-05-13 15:33:25.000 134 22447.32 143.12 41495.54 47559.99 2024-05-13 15:33:26.000 134 22447.28 143.12 41495.59 88888.00 2024-05-13 15:33:27.000 134 22447.27 143.10 41495.63 88888.00 2024-05-13 15:33:28.000 134 22447.28 143.06 41495.62 88888.00 2024-05-13 15:33:29.000 134 22447.29 143.06 41495.60 88888.00 2024-05-13 15:33:30.000 134 22447.33 143.12 41495.59 47560.08 2024-05-13 15:33:31.000 134 22447.39 143.16 41495.59 88888.00 2024-05-13 15:33:32.000 134 22447.42 143.16 41495.62 88888.00 2024-05-13 15:33:33.000 134 22447.43 143.11 41495.62 88888.00 2024-05-13 15:33:34.000 134 22447.46 143.11 41495.65 88888.00 2024-05-13 15:33:35.000 134 22447.50 143.14 41495.68 47560.19 2024-05-13 15:33:36.000 134 22447.53 143.12 41495.68 88888.00 2024-05-13 15:33:37.000 134 22447.55 143.10 41495.71 88888.00 2024-05-13 15:33:38.000 134 22447.52 143.13 41495.77 88888.00 2024-05-13 15:33:39.000 134 22447.49 143.15 41495.78 88888.00 2024-05-13 15:33:40.000 134 22447.49 143.13 41495.73 47560.20 2024-05-13 15:33:41.000 134 22447.53 143.07 41495.64 88888.00 2024-05-13 15:33:42.000 134 22447.57 143.00 41495.53 88888.00 2024-05-13 15:33:43.000 134 22447.58 142.97 41495.45 88888.00 2024-05-13 15:33:44.000 134 22447.52 142.95 41495.45 88888.00 2024-05-13 15:33:45.000 134 22447.48 142.98 41495.47 47560.28 2024-05-13 15:33:46.000 134 22447.50 143.04 41495.49 88888.00 2024-05-13 15:33:47.000 134 22447.53 143.07 41495.55 88888.00 2024-05-13 15:33:48.000 134 22447.57 143.05 41495.63 88888.00 2024-05-13 15:33:49.000 134 22447.64 143.08 41495.67 88888.00 2024-05-13 15:33:50.000 134 22447.68 143.12 41495.63 47560.27 2024-05-13 15:33:51.000 134 22447.63 143.11 41495.56 88888.00 2024-05-13 15:33:52.000 134 22447.56 143.07 41495.55 88888.00 2024-05-13 15:33:53.000 134 22447.52 143.02 41495.66 88888.00 2024-05-13 15:33:54.000 134 22447.54 142.97 41495.76 88888.00 2024-05-13 15:33:55.000 134 22447.59 142.96 41495.73 47560.33 2024-05-13 15:33:56.000 134 22447.66 143.01 41495.72 88888.00 2024-05-13 15:33:57.000 134 22447.74 143.11 41495.76 88888.00 2024-05-13 15:33:58.000 134 22447.78 143.15 41495.75 88888.00 2024-05-13 15:33:59.000 134 22447.81 143.12 41495.71 88888.00 2024-05-13 15:34:00.000 134 22447.83 143.05 41495.68 47560.42 2024-05-13 15:34:01.000 134 22447.84 142.99 41495.71 88888.00 2024-05-13 15:34:02.000 134 22447.86 142.97 41495.72 88888.00 2024-05-13 15:34:03.000 134 22447.91 142.99 41495.68 88888.00 2024-05-13 15:34:04.000 134 22447.90 143.01 41495.71 88888.00 2024-05-13 15:34:05.000 134 22447.86 143.05 41495.82 47560.40 2024-05-13 15:34:06.000 134 22447.84 143.04 41495.81 88888.00 2024-05-13 15:34:07.000 134 22447.81 142.99 41495.65 88888.00 2024-05-13 15:34:08.000 134 22447.78 142.94 41495.54 88888.00 2024-05-13 15:34:09.000 134 22447.80 142.94 41495.56 88888.00 2024-05-13 15:34:10.000 134 22447.80 143.00 41495.64 47560.43 2024-05-13 15:34:11.000 134 22447.76 143.03 41495.72 88888.00 2024-05-13 15:34:12.000 134 22447.71 143.00 41495.79 88888.00 2024-05-13 15:34:13.000 134 22447.70 142.98 41495.88 88888.00 2024-05-13 15:34:14.000 134 22447.73 143.04 41495.93 88888.00 2024-05-13 15:34:15.000 134 22447.73 143.13 41495.88 47560.43 2024-05-13 15:34:16.000 134 22447.68 143.16 41495.77 88888.00 2024-05-13 15:34:17.000 134 22447.65 143.14 41495.73 88888.00 2024-05-13 15:34:18.000 134 22447.65 143.11 41495.73 88888.00 2024-05-13 15:34:19.000 134 22447.66 143.04 41495.69 88888.00 2024-05-13 15:34:20.000 134 22447.69 142.98 41495.65 47560.48 2024-05-13 15:34:21.000 134 22447.76 142.97 41495.71 88888.00 2024-05-13 15:34:22.000 134 22447.84 143.02 41495.79 88888.00 2024-05-13 15:34:23.000 134 22447.85 143.02 41495.82 88888.00 2024-05-13 15:34:24.000 134 22447.87 142.97 41495.79 88888.00 2024-05-13 15:34:25.000 134 22447.93 142.94 41495.74 47560.62 2024-05-13 15:34:26.000 134 22447.98 142.96 41495.70 88888.00 2024-05-13 15:34:27.000 134 22448.02 143.00 41495.71 88888.00 2024-05-13 15:34:28.000 134 22448.09 143.06 41495.80 88888.00 2024-05-13 15:34:29.000 134 22448.19 143.08 41495.87 88888.00 2024-05-13 15:34:30.000 134 22448.28 143.02 41495.86 47560.75 2024-05-13 15:34:31.000 134 22448.32 142.94 41495.79 88888.00 2024-05-13 15:34:32.000 134 22448.34 142.91 41495.77 88888.00 2024-05-13 15:34:33.000 134 22448.37 142.93 41495.82 88888.00 2024-05-13 15:34:34.000 134 22448.36 142.91 41495.81 88888.00 2024-05-13 15:34:35.000 134 22448.37 142.83 41495.74 47560.92 2024-05-13 15:34:36.000 134 22448.43 142.75 41495.68 88888.00 2024-05-13 15:34:37.000 134 22448.47 142.74 41495.70 88888.00 2024-05-13 15:34:38.000 134 22448.51 142.77 41495.80 88888.00 2024-05-13 15:34:39.000 134 22448.57 142.79 41495.88 88888.00 2024-05-13 15:34:40.000 134 22448.62 142.80 41495.89 47561.03 2024-05-13 15:34:41.000 134 22448.65 142.81 41495.91 88888.00 2024-05-13 15:34:42.000 134 22448.68 142.78 41495.92 88888.00 2024-05-13 15:34:43.000 134 22448.68 142.76 41495.88 88888.00 2024-05-13 15:34:44.000 134 22448.62 142.75 41495.84 88888.00 2024-05-13 15:34:45.000 134 22448.60 142.73 41495.85 47561.00 2024-05-13 15:34:46.000 134 22448.63 142.72 41495.86 88888.00 2024-05-13 15:34:47.000 134 22448.67 142.72 41495.86 88888.00 2024-05-13 15:34:48.000 134 22448.67 142.73 41495.89 88888.00 2024-05-13 15:34:49.000 134 22448.63 142.70 41495.89 88888.00 2024-05-13 15:34:50.000 134 22448.61 142.67 41495.87 47561.05 2024-05-13 15:34:51.000 134 22448.62 142.66 41495.82 88888.00 2024-05-13 15:34:52.000 134 22448.65 142.64 41495.84 88888.00 2024-05-13 15:34:53.000 134 22448.68 142.65 41495.93 88888.00 2024-05-13 15:34:54.000 134 22448.68 142.75 41496.04 88888.00 2024-05-13 15:34:55.000 134 22448.66 142.82 41496.11 47561.08 2024-05-13 15:34:56.000 134 22448.66 142.79 41496.13 88888.00 2024-05-13 15:34:57.000 134 22448.68 142.72 41496.12 88888.00 2024-05-13 15:34:58.000 134 22448.68 142.69 41496.09 88888.00 2024-05-13 15:34:59.000 134 22448.68 142.66 41496.05 88888.00 2024-05-13 15:35:00.000 134 22448.68 142.61 41496.09 47561.08 2024-05-13 15:35:01.000 134 22448.66 142.59 41496.16 88888.00 2024-05-13 15:35:02.000 134 22448.62 142.59 41496.18 88888.00 2024-05-13 15:35:03.000 134 22448.60 142.61 41496.15 88888.00 2024-05-13 15:35:04.000 134 22448.62 142.66 41496.17 88888.00 2024-05-13 15:35:05.000 134 22448.61 142.69 41496.22 47561.05 2024-05-13 15:35:06.000 134 22448.56 142.64 41496.19 88888.00 2024-05-13 15:35:07.000 134 22448.49 142.56 41496.10 88888.00 2024-05-13 15:35:08.000 134 22448.43 142.54 41496.10 88888.00 2024-05-13 15:35:09.000 134 22448.39 142.53 41496.13 88888.00 2024-05-13 15:35:10.000 134 22448.40 142.46 41496.11 47561.06 2024-05-13 15:35:11.000 134 22448.43 142.42 41496.10 88888.00 2024-05-13 15:35:12.000 134 22448.45 142.47 41496.12 88888.00 2024-05-13 15:35:13.000 134 22448.43 142.51 41496.11 88888.00 2024-05-13 15:35:14.000 134 22448.42 142.51 41496.11 88888.00 2024-05-13 15:35:15.000 134 22448.42 142.50 41496.14 47561.11 2024-05-13 15:35:16.000 134 22448.40 142.50 41496.11 88888.00 2024-05-13 15:35:17.000 134 22448.39 142.50 41496.05 88888.00 2024-05-13 15:35:18.000 134 22448.40 142.53 41496.07 88888.00 2024-05-13 15:35:19.000 134 22448.41 142.53 41496.13 88888.00 2024-05-13 15:35:20.000 134 22448.43 142.51 41496.12 47561.13 2024-05-13 15:35:21.000 134 22448.45 142.48 41496.09 88888.00 2024-05-13 15:35:22.000 134 22448.48 142.46 41496.10 88888.00 2024-05-13 15:35:23.000 134 22448.52 142.47 41496.13 88888.00 2024-05-13 15:35:24.000 134 22448.51 142.51 41496.14 88888.00 2024-05-13 15:35:25.000 134 22448.43 142.54 41496.14 47561.12 2024-05-13 15:35:26.000 134 22448.41 142.55 41496.12 88888.00 2024-05-13 15:35:27.000 134 22448.44 142.55 41496.16 88888.00 2024-05-13 15:35:28.000 134 22448.44 142.59 41496.23 88888.00 2024-05-13 15:35:29.000 134 22448.38 142.66 41496.26 88888.00 2024-05-13 15:35:30.000 134 22448.33 142.68 41496.25 47561.07 2024-05-13 15:35:31.000 134 22448.32 142.66 41496.25 88888.00 2024-05-13 15:35:32.000 134 22448.34 142.61 41496.21 88888.00 2024-05-13 15:35:33.000 134 22448.35 142.59 41496.16 88888.00 2024-05-13 15:35:34.000 134 22448.35 142.59 41496.14 88888.00 2024-05-13 15:35:35.000 134 22448.40 142.60 41496.11 47561.09 2024-05-13 15:35:36.000 134 22448.45 142.62 41496.06 88888.00 2024-05-13 15:35:37.000 134 22448.45 142.68 41496.04 88888.00 2024-05-13 15:35:38.000 134 22448.44 142.70 41496.12 88888.00 2024-05-13 15:35:39.000 134 22448.40 142.65 41496.21 88888.00 2024-05-13 15:35:40.000 134 22448.36 142.61 41496.21 47561.12 2024-05-13 15:35:41.000 134 22448.38 142.60 41496.18 88888.00 2024-05-13 15:35:42.000 134 22448.39 142.60 41496.17 88888.00 2024-05-13 15:35:43.000 134 22448.38 142.56 41496.13 88888.00 2024-05-13 15:35:44.000 134 22448.41 142.56 41496.11 88888.00 2024-05-13 15:35:45.000 134 22448.47 142.62 41496.16 47561.13 2024-05-13 15:35:46.000 134 22448.47 142.70 41496.17 88888.00 2024-05-13 15:35:47.000 134 22448.47 142.76 41496.09 88888.00 2024-05-13 15:35:48.000 134 22448.51 142.75 41496.05 88888.00 2024-05-13 15:35:49.000 134 22448.51 142.67 41496.06 88888.00 2024-05-13 15:35:50.000 134 22448.48 142.62 41496.09 47561.16 2024-05-13 15:35:51.000 134 22448.49 142.62 41496.11 88888.00 2024-05-13 15:35:52.000 134 22448.53 142.61 41496.12 88888.00 2024-05-13 15:35:53.000 134 22448.55 142.62 41496.12 88888.00 2024-05-13 15:35:54.000 134 22448.51 142.64 41496.11 88888.00 2024-05-13 15:35:55.000 134 22448.47 142.64 41496.14 47561.17 2024-05-13 15:35:56.000 134 22448.48 142.64 41496.20 88888.00 2024-05-13 15:35:57.000 134 22448.48 142.63 41496.19 88888.00 2024-05-13 15:35:58.000 134 22448.42 142.57 41496.14 88888.00 2024-05-13 15:35:59.000 134 22448.39 142.51 41496.16 88888.00 2024-05-13 15:36:00.000 134 22448.41 142.53 41496.19 47561.22 2024-05-13 15:36:01.000 134 22448.47 142.60 41496.23 88888.00 2024-05-13 15:36:02.000 134 22448.52 142.64 41496.27 88888.00 2024-05-13 15:36:03.000 134 22448.53 142.62 41496.24 88888.00 2024-05-13 15:36:04.000 134 22448.56 142.60 41496.23 88888.00 2024-05-13 15:36:05.000 134 22448.58 142.60 41496.30 47561.23 2024-05-13 15:36:06.000 134 22448.58 142.61 41496.31 88888.00 2024-05-13 15:36:07.000 134 22448.61 142.62 41496.29 88888.00 2024-05-13 15:36:08.000 134 22448.62 142.62 41496.28 88888.00 2024-05-13 15:36:09.000 134 22448.58 142.63 41496.23 88888.00 2024-05-13 15:36:10.000 134 22448.55 142.64 41496.21 47561.22 2024-05-13 15:36:11.000 134 22448.58 142.64 41496.30 88888.00 2024-05-13 15:36:12.000 134 22448.62 142.62 41496.39 88888.00 2024-05-13 15:36:13.000 134 22448.61 142.64 41496.38 88888.00 2024-05-13 15:36:14.000 134 22448.60 142.67 41496.32 88888.00 2024-05-13 15:36:15.000 134 22448.62 142.65 41496.33 47561.25 2024-05-13 15:36:16.000 134 22448.65 142.59 41496.34 88888.00 2024-05-13 15:36:17.000 134 22448.63 142.58 41496.33 88888.00 2024-05-13 15:36:18.000 134 22448.60 142.65 41496.31 88888.00 2024-05-13 15:36:19.000 134 22448.59 142.73 41496.29 88888.00 2024-05-13 15:36:20.000 134 22448.59 142.77 41496.34 47561.22 2024-05-13 15:36:21.000 134 22448.56 142.74 41496.41 88888.00 2024-05-13 15:36:22.000 134 22448.52 142.67 41496.43 88888.00 2024-05-13 15:36:23.000 134 22448.50 142.65 41496.40 88888.00 2024-05-13 15:36:24.000 134 22448.51 142.69 41496.43 88888.00 2024-05-13 15:36:25.000 134 22448.52 142.75 41496.44 47561.20 2024-05-13 15:36:26.000 134 22448.52 142.78 41496.41 88888.00 2024-05-13 15:36:27.000 134 22448.47 142.78 41496.37 88888.00 2024-05-13 15:36:28.000 134 22448.41 142.78 41496.32 88888.00 2024-05-13 15:36:29.000 134 22448.36 142.78 41496.31 88888.00 2024-05-13 15:36:30.000 134 22448.31 142.78 41496.32 47561.14 2024-05-13 15:36:31.000 134 22448.26 142.77 41496.32 88888.00 2024-05-13 15:36:32.000 134 22448.22 142.76 41496.27 88888.00 2024-05-13 15:36:33.000 134 22448.20 142.80 41496.26 88888.00 2024-05-13 15:36:34.000 134 22448.22 142.90 41496.33 88888.00 2024-05-13 15:36:35.000 134 22448.25 142.95 41496.41 47561.10 2024-05-13 15:36:36.000 134 22448.25 142.93 41496.44 88888.00 2024-05-13 15:36:37.000 134 22448.24 142.93 41496.41 88888.00 2024-05-13 15:36:38.000 134 22448.21 142.92 41496.35 88888.00 2024-05-13 15:36:39.000 134 22448.18 142.86 41496.29 88888.00 2024-05-13 15:36:40.000 134 22448.16 142.82 41496.29 47561.07 2024-05-13 15:36:41.000 134 22448.12 142.83 41496.32 88888.00 2024-05-13 15:36:42.000 134 22448.10 142.87 41496.36 88888.00 2024-05-13 15:36:43.000 134 22448.14 142.90 41496.39 88888.00 2024-05-13 15:36:44.000 134 22448.15 142.90 41496.37 88888.00 2024-05-13 15:36:45.000 134 22448.12 142.91 41496.35 47561.05 2024-05-13 15:36:46.000 134 22448.11 142.94 41496.39 88888.00 2024-05-13 15:36:47.000 134 22448.13 142.93 41496.46 88888.00 2024-05-13 15:36:48.000 134 22448.14 142.94 41496.51 88888.00 2024-05-13 15:36:49.000 134 22448.15 142.97 41496.54 88888.00 2024-05-13 15:36:50.000 134 22448.18 142.96 41496.56 47561.05 2024-05-13 15:36:51.000 134 22448.18 142.89 41496.59 88888.00 2024-05-13 15:36:52.000 134 22448.13 142.87 41496.61 88888.00 2024-05-13 15:36:53.000 134 22448.10 142.91 41496.60 88888.00 2024-05-13 15:36:54.000 134 22448.09 142.94 41496.54 88888.00 2024-05-13 15:36:55.000 134 22448.10 142.89 41496.42 47561.02 2024-05-13 15:36:56.000 134 22448.11 142.85 41496.36 88888.00 2024-05-13 15:36:57.000 134 22448.07 142.87 41496.40 88888.00 2024-05-13 15:36:58.000 134 22448.02 142.90 41496.40 88888.00 2024-05-13 15:36:59.000 134 22448.02 142.89 41496.31 88888.00 2024-05-13 15:37:00.000 134 22448.06 142.90 41496.28 47561.04 2024-05-13 15:37:01.000 134 22448.10 142.92 41496.36 88888.00 2024-05-13 15:37:02.000 134 22448.11 142.92 41496.43 88888.00 2024-05-13 15:37:03.000 134 22448.05 142.91 41496.39 88888.00 2024-05-13 15:37:04.000 134 22448.00 142.91 41496.34 88888.00 2024-05-13 15:37:05.000 134 22447.99 142.93 41496.34 47561.06 2024-05-13 15:37:06.000 134 22447.99 142.95 41496.33 88888.00 2024-05-13 15:37:07.000 134 22447.96 142.97 41496.32 88888.00 2024-05-13 15:37:08.000 134 22447.95 143.00 41496.38 88888.00 2024-05-13 15:37:09.000 134 22447.93 143.03 41496.43 88888.00 2024-05-13 15:37:10.000 134 22447.91 143.07 41496.43 47561.02 2024-05-13 15:37:11.000 134 22447.90 143.09 41496.38 88888.00 2024-05-13 15:37:12.000 134 22447.88 143.06 41496.34 88888.00 2024-05-13 15:37:13.000 134 22447.86 142.98 41496.36 88888.00 2024-05-13 15:37:14.000 134 22447.87 142.94 41496.41 88888.00 2024-05-13 15:37:15.000 134 22447.90 142.97 41496.45 47561.03 2024-05-13 15:37:16.000 134 22447.96 143.02 41496.48 88888.00 2024-05-13 15:37:17.000 134 22447.97 143.03 41496.52 88888.00 2024-05-13 15:37:18.000 134 22447.97 143.05 41496.54 88888.00 2024-05-13 15:37:19.000 134 22448.00 143.08 41496.54 88888.00 2024-05-13 15:37:20.000 134 22448.02 143.03 41496.50 47561.05 2024-05-13 15:37:21.000 134 22447.96 142.95 41496.44 88888.00 2024-05-13 15:37:22.000 134 22447.90 142.93 41496.42 88888.00 2024-05-13 15:37:23.000 134 22447.92 142.96 41496.45 88888.00 2024-05-13 15:37:24.000 134 22448.01 143.01 41496.52 88888.00 2024-05-13 15:37:25.000 134 22448.08 143.05 41496.57 47561.02 2024-05-13 15:37:26.000 134 22448.06 143.05 41496.55 88888.00 2024-05-13 15:37:27.000 134 22448.02 143.03 41496.52 88888.00 2024-05-13 15:37:28.000 134 22448.00 143.06 41496.51 88888.00 2024-05-13 15:37:29.000 134 22447.97 143.07 41496.49 88888.00 2024-05-13 15:37:30.000 134 22447.95 143.04 41496.47 47561.08 2024-05-13 15:37:31.000 134 22447.93 143.08 41496.49 88888.00 2024-05-13 15:37:32.000 134 22447.93 143.14 41496.54 88888.00 2024-05-13 15:37:33.000 134 22447.94 143.13 41496.59 88888.00 2024-05-13 15:37:34.000 134 22447.99 143.09 41496.61 88888.00 2024-05-13 15:37:35.000 134 22448.03 143.08 41496.59 47561.15 2024-05-13 15:37:36.000 134 22448.06 143.07 41496.51 88888.00 2024-05-13 15:37:37.000 134 22448.04 143.05 41496.46 88888.00 2024-05-13 15:37:38.000 134 22448.02 143.03 41496.43 88888.00 2024-05-13 15:37:39.000 134 22448.03 143.00 41496.39 88888.00 2024-05-13 15:37:40.000 134 22448.03 142.97 41496.36 47561.14 2024-05-13 15:37:41.000 134 22448.00 142.97 41496.37 88888.00 2024-05-13 15:37:42.000 134 22447.97 142.98 41496.43 88888.00 2024-05-13 15:37:43.000 134 22447.97 143.02 41496.49 88888.00 2024-05-13 15:37:44.000 134 22447.97 143.01 41496.48 88888.00 2024-05-13 15:37:45.000 134 22447.95 142.94 41496.41 47561.17 2024-05-13 15:37:46.000 134 22447.94 142.90 41496.38 88888.00 2024-05-13 15:37:47.000 134 22447.94 142.89 41496.37 88888.00 2024-05-13 15:37:48.000 134 22447.94 142.89 41496.38 88888.00 2024-05-13 15:37:49.000 134 22447.97 142.91 41496.38 88888.00 2024-05-13 15:37:50.000 134 22448.00 143.02 41496.36 47561.11 2024-05-13 15:37:51.000 134 22448.02 143.13 41496.38 88888.00 2024-05-13 15:37:52.000 134 22447.99 143.17 41496.44 88888.00 2024-05-13 15:37:53.000 134 22447.93 143.12 41496.45 88888.00 2024-05-13 15:37:54.000 134 22447.89 143.09 41496.40 88888.00 2024-05-13 15:37:55.000 134 22447.87 143.09 41496.36 47561.03 2024-05-13 15:37:56.000 134 22447.81 143.13 41496.36 88888.00 2024-05-13 15:37:57.000 134 22447.70 143.18 41496.36 88888.00 2024-05-13 15:37:58.000 134 22447.63 143.20 41496.39 88888.00 2024-05-13 15:37:59.000 134 22447.65 143.21 41496.46 88888.00 2024-05-13 15:38:00.000 134 22447.69 143.21 41496.52 47561.02 2024-05-13 15:38:01.000 134 22447.69 143.20 41496.52 88888.00 2024-05-13 15:38:02.000 134 22447.62 143.19 41496.44 88888.00 2024-05-13 15:38:03.000 134 22447.60 143.17 41496.37 88888.00 2024-05-13 15:38:04.000 134 22447.63 143.13 41496.34 88888.00 2024-05-13 15:38:05.000 134 22447.66 143.13 41496.34 47561.09 2024-05-13 15:38:06.000 134 22447.69 143.19 41496.46 88888.00 2024-05-13 15:38:07.000 134 22447.70 143.26 41496.60 88888.00 2024-05-13 15:38:08.000 134 22447.67 143.32 41496.64 88888.00 2024-05-13 15:38:09.000 134 22447.66 143.32 41496.59 88888.00 2024-05-13 15:38:10.000 134 22447.70 143.26 41496.52 47561.10 2024-05-13 15:38:11.000 134 22447.75 143.20 41496.47 88888.00 2024-05-13 15:38:12.000 134 22447.75 143.17 41496.48 88888.00 2024-05-13 15:38:13.000 134 22447.74 143.14 41496.55 88888.00 2024-05-13 15:38:14.000 134 22447.74 143.14 41496.64 88888.00 2024-05-13 15:38:15.000 134 22447.71 143.16 41496.64 47561.07 2024-05-13 15:38:16.000 134 22447.68 143.18 41496.54 88888.00 2024-05-13 15:38:17.000 134 22447.68 143.22 41496.47 88888.00 2024-05-13 15:38:18.000 134 22447.67 143.24 41496.50 88888.00 2024-05-13 15:38:19.000 134 22447.62 143.19 41496.56 88888.00 2024-05-13 15:38:20.000 134 22447.58 143.14 41496.54 47561.06 2024-05-13 15:38:21.000 134 22447.60 143.13 41496.53 88888.00 2024-05-13 15:38:22.000 134 22447.65 143.15 41496.61 88888.00 2024-05-13 15:38:23.000 134 22447.66 143.18 41496.68 88888.00 2024-05-13 15:38:24.000 134 22447.65 143.23 41496.68 88888.00 2024-05-13 15:38:25.000 134 22447.67 143.27 41496.62 47561.08 2024-05-13 15:38:26.000 134 22447.66 143.24 41496.60 88888.00 2024-05-13 15:38:27.000 134 22447.63 143.17 41496.60 88888.00 2024-05-13 15:38:28.000 134 22447.61 143.13 41496.49 88888.00 2024-05-13 15:38:29.000 134 22447.56 143.17 41496.40 88888.00 2024-05-13 15:38:30.000 134 22447.56 143.22 41496.48 47561.11 2024-05-13 15:38:31.000 134 22447.66 143.26 41496.62 88888.00 2024-05-13 15:38:32.000 134 22447.72 143.28 41496.66 88888.00 2024-05-13 15:38:33.000 134 22447.68 143.24 41496.69 88888.00 2024-05-13 15:38:34.000 134 22447.65 143.21 41496.75 88888.00 2024-05-13 15:38:35.000 134 22447.65 143.21 41496.74 47561.16 2024-05-13 15:38:36.000 134 22447.70 143.19 41496.68 88888.00 2024-05-13 15:38:37.000 134 22447.76 143.19 41496.66 88888.00 2024-05-13 15:38:38.000 134 22447.80 143.22 41496.67 88888.00 2024-05-13 15:38:39.000 134 22447.80 143.24 41496.66 88888.00 2024-05-13 15:38:40.000 134 22447.75 143.22 41496.56 47561.11 2024-05-13 15:38:41.000 134 22447.68 143.21 41496.44 88888.00 2024-05-13 15:38:42.000 134 22447.65 143.24 41496.41 88888.00 2024-05-13 15:38:43.000 134 22447.65 143.26 41496.45 88888.00 2024-05-13 15:38:44.000 134 22447.60 143.21 41496.41 88888.00 2024-05-13 15:38:45.000 134 22447.58 143.21 41496.38 47561.10 2024-05-13 15:38:46.000 134 22447.60 143.28 41496.44 88888.00 2024-05-13 15:38:47.000 134 22447.60 143.36 41496.53 88888.00 2024-05-13 15:38:48.000 134 22447.58 143.40 41496.61 88888.00 2024-05-13 15:38:49.000 134 22447.63 143.40 41496.64 88888.00 2024-05-13 15:38:50.000 134 22447.71 143.40 41496.65 47561.18 2024-05-13 15:38:51.000 134 22447.74 143.41 41496.60 88888.00 2024-05-13 15:38:52.000 134 22447.69 143.39 41496.50 88888.00 2024-05-13 15:38:53.000 134 22447.64 143.38 41496.49 88888.00 2024-05-13 15:38:54.000 134 22447.60 143.41 41496.57 88888.00 2024-05-13 15:38:55.000 134 22447.56 143.47 41496.63 47561.15 2024-05-13 15:38:56.000 134 22447.57 143.51 41496.64 88888.00 2024-05-13 15:38:57.000 134 22447.60 143.49 41496.66 88888.00 2024-05-13 15:38:58.000 134 22447.63 143.47 41496.70 88888.00 2024-05-13 15:38:59.000 134 22447.63 143.50 41496.71 88888.00 2024-05-13 15:39:00.000 134 22447.58 143.50 41496.68 47561.13 2024-05-13 15:39:01.000 134 22447.56 143.46 41496.63 88888.00 2024-05-13 15:39:02.000 134 22447.59 143.45 41496.59 88888.00 2024-05-13 15:39:03.000 134 22447.62 143.49 41496.59 88888.00 2024-05-13 15:39:04.000 134 22447.62 143.53 41496.64 88888.00 2024-05-13 15:39:05.000 134 22447.63 143.57 41496.70 47561.16 2024-05-13 15:39:06.000 134 22447.66 143.61 41496.73 88888.00 2024-05-13 15:39:07.000 134 22447.67 143.63 41496.73 88888.00 2024-05-13 15:39:08.000 134 22447.62 143.60 41496.72 88888.00 2024-05-13 15:39:09.000 134 22447.58 143.54 41496.71 88888.00 2024-05-13 15:39:10.000 134 22447.57 143.52 41496.69 47561.15 2024-05-13 15:39:11.000 134 22447.55 143.53 41496.63 88888.00 2024-05-13 15:39:12.000 134 22447.53 143.58 41496.60 88888.00 2024-05-13 15:39:13.000 134 22447.54 143.69 41496.63 88888.00 2024-05-13 15:39:14.000 134 22447.58 143.77 41496.68 88888.00 2024-05-13 15:39:15.000 134 22447.57 143.76 41496.72 47561.08 2024-05-13 15:39:16.000 134 22447.50 143.70 41496.75 88888.00 2024-05-13 15:39:17.000 134 22447.40 143.64 41496.77 88888.00 2024-05-13 15:39:18.000 134 22447.32 143.61 41496.77 88888.00 2024-05-13 15:39:19.000 134 22447.27 143.60 41496.77 88888.00 2024-05-13 15:39:20.000 134 22447.25 143.60 41496.79 47561.03 2024-05-13 15:39:21.000 134 22447.25 143.61 41496.81 88888.00 2024-05-13 15:39:22.000 134 22447.23 143.64 41496.83 88888.00 2024-05-13 15:39:23.000 134 22447.22 143.64 41496.84 88888.00 2024-05-13 15:39:24.000 134 22447.27 143.64 41496.79 88888.00 2024-05-13 15:39:25.000 134 22447.31 143.65 41496.72 47561.03 2024-05-13 15:39:26.000 134 22447.36 143.66 41496.73 88888.00 2024-05-13 15:39:27.000 134 22447.42 143.68 41496.73 88888.00 2024-05-13 15:39:28.000 134 22447.43 143.70 41496.66 88888.00 2024-05-13 15:39:29.000 134 22447.40 143.74 41496.62 88888.00 2024-05-13 15:39:30.000 134 22447.36 143.75 41496.71 47561.06 2024-05-13 15:39:31.000 134 22447.38 143.72 41496.81 88888.00 2024-05-13 15:39:32.000 134 22447.45 143.72 41496.81 88888.00 2024-05-13 15:39:33.000 134 22447.45 143.75 41496.73 88888.00 2024-05-13 15:39:34.000 134 22447.40 143.72 41496.67 88888.00 2024-05-13 15:39:35.000 134 22447.41 143.64 41496.65 47561.11 2024-05-13 15:39:36.000 134 22447.48 143.61 41496.69 88888.00 2024-05-13 15:39:37.000 134 22447.50 143.62 41496.77 88888.00 2024-05-13 15:39:38.000 134 22447.48 143.66 41496.83 88888.00 2024-05-13 15:39:39.000 134 22447.48 143.70 41496.87 88888.00 2024-05-13 15:39:40.000 134 22447.57 143.72 41496.89 47561.22 2024-05-13 15:39:41.000 134 22447.69 143.69 41496.90 88888.00 2024-05-13 15:39:42.000 134 22447.77 143.64 41496.90 88888.00 2024-05-13 15:39:43.000 134 22447.78 143.63 41496.88 88888.00 2024-05-13 15:39:44.000 134 22447.81 143.63 41496.84 88888.00 2024-05-13 15:39:45.000 134 22447.85 143.61 41496.79 47561.33 2024-05-13 15:39:46.000 134 22447.90 143.62 41496.81 88888.00 2024-05-13 15:39:47.000 134 22447.91 143.66 41496.88 88888.00 2024-05-13 15:39:48.000 134 22447.90 143.65 41496.91 88888.00 2024-05-13 15:39:49.000 134 22447.88 143.63 41496.90 88888.00 2024-05-13 15:39:50.000 134 22447.87 143.64 41496.86 47561.28 2024-05-13 15:39:51.000 134 22447.85 143.68 41496.85 88888.00 2024-05-13 15:39:52.000 134 22447.78 143.70 41496.89 88888.00 2024-05-13 15:39:53.000 134 22447.70 143.66 41496.88 88888.00 2024-05-13 15:39:54.000 134 22447.63 143.64 41496.83 88888.00 2024-05-13 15:39:55.000 134 22447.56 143.64 41496.82 47561.24 2024-05-13 15:39:56.000 134 22447.47 143.68 41496.89 88888.00 2024-05-13 15:39:57.000 134 22447.42 143.75 41496.98 88888.00 2024-05-13 15:39:58.000 134 22447.40 143.79 41497.02 88888.00 2024-05-13 15:39:59.000 134 22447.40 143.78 41497.03 88888.00 2024-05-13 15:40:00.000 134 22447.43 143.76 41497.04 47561.17 2024-05-13 15:40:01.000 134 22447.47 143.76 41497.06 88888.00 2024-05-13 15:40:02.000 134 22447.49 143.80 41497.06 88888.00 2024-05-13 15:40:03.000 134 22447.47 143.86 41497.03 88888.00 2024-05-13 15:40:04.000 134 22447.40 143.86 41496.98 88888.00 2024-05-13 15:40:05.000 134 22447.37 143.87 41496.99 47561.16 2024-05-13 15:40:06.000 134 22447.39 143.90 41497.03 88888.00 2024-05-13 15:40:07.000 134 22447.35 143.87 41496.95 88888.00 2024-05-13 15:40:08.000 134 22447.27 143.81 41496.82 88888.00 2024-05-13 15:40:09.000 134 22447.26 143.80 41496.83 88888.00 2024-05-13 15:40:10.000 134 22447.30 143.86 41496.93 47561.13 2024-05-13 15:40:11.000 134 22447.29 143.89 41496.96 88888.00 2024-05-13 15:40:12.000 134 22447.22 143.90 41496.94 88888.00 2024-05-13 15:40:13.000 134 22447.15 143.92 41496.91 88888.00 2024-05-13 15:40:14.000 134 22447.14 143.91 41496.88 88888.00 2024-05-13 15:40:15.000 134 22447.10 143.88 41496.87 47561.01 2024-05-13 15:40:16.000 134 22447.03 143.88 41496.88 88888.00 2024-05-13 15:40:17.000 134 22446.95 143.88 41496.86 88888.00 2024-05-13 15:40:18.000 134 22446.90 143.91 41496.89 88888.00 2024-05-13 15:40:19.000 134 22446.83 143.99 41496.96 88888.00 2024-05-13 15:40:20.000 134 22446.78 144.03 41497.01 47560.94 2024-05-13 15:40:21.000 134 22446.77 144.00 41497.02 88888.00 2024-05-13 15:40:22.000 134 22446.73 143.99 41497.01 88888.00 2024-05-13 15:40:23.000 134 22446.69 144.01 41496.99 88888.00 2024-05-13 15:40:24.000 134 22446.69 144.02 41496.95 88888.00 2024-05-13 15:40:25.000 134 22446.70 144.04 41496.88 47560.85 2024-05-13 15:40:26.000 134 22446.65 144.06 41496.87 88888.00 2024-05-13 15:40:27.000 134 22446.60 144.04 41496.88 88888.00 2024-05-13 15:40:28.000 134 22446.59 144.06 41496.88 88888.00 2024-05-13 15:40:29.000 134 22446.57 144.13 41496.88 88888.00 2024-05-13 15:40:30.000 134 22446.54 144.16 41496.85 47560.82 2024-05-13 15:40:31.000 134 22446.51 144.15 41496.81 88888.00 2024-05-13 15:40:32.000 134 22446.50 144.14 41496.79 88888.00 2024-05-13 15:40:33.000 134 22446.47 144.15 41496.76 88888.00 2024-05-13 15:40:34.000 134 22446.40 144.13 41496.71 88888.00 2024-05-13 15:40:35.000 134 22446.37 144.14 41496.76 47560.74 2024-05-13 15:40:36.000 134 22446.38 144.20 41496.88 88888.00 2024-05-13 15:40:37.000 134 22446.39 144.23 41496.93 88888.00 2024-05-13 15:40:38.000 134 22446.39 144.23 41496.94 88888.00 2024-05-13 15:40:39.000 134 22446.37 144.20 41496.90 88888.00 2024-05-13 15:40:40.000 134 22446.32 144.14 41496.83 47560.74 2024-05-13 15:40:41.000 134 22446.24 144.11 41496.78 88888.00 2024-05-13 15:40:42.000 134 22446.21 144.13 41496.79 88888.00 2024-05-13 15:40:43.000 134 22446.25 144.18 41496.84 88888.00 2024-05-13 15:40:44.000 134 22446.29 144.26 41496.91 88888.00 2024-05-13 15:40:45.000 134 22446.29 144.33 41496.99 47560.70 2024-05-13 15:40:46.000 134 22446.28 144.34 41497.02 88888.00 2024-05-13 15:40:47.000 134 22446.28 144.34 41496.98 88888.00 2024-05-13 15:40:48.000 134 22446.28 144.33 41496.90 88888.00 2024-05-13 15:40:49.000 134 22446.26 144.30 41496.81 88888.00 2024-05-13 15:40:50.000 134 22446.24 144.27 41496.73 47560.64 2024-05-13 15:40:51.000 134 22446.23 144.26 41496.74 88888.00 2024-05-13 15:40:52.000 134 22446.21 144.29 41496.85 88888.00 2024-05-13 15:40:53.000 134 22446.19 144.37 41496.96 88888.00 2024-05-13 15:40:54.000 134 22446.17 144.42 41497.00 88888.00 2024-05-13 15:40:55.000 134 22446.12 144.42 41496.95 47560.59 2024-05-13 15:40:56.000 134 22446.05 144.43 41496.86 88888.00 2024-05-13 15:40:57.000 134 22446.01 144.46 41496.83 88888.00 2024-05-13 15:40:58.000 134 22446.03 144.49 41496.89 88888.00 2024-05-13 15:40:59.000 134 22446.05 144.47 41496.98 88888.00 2024-05-13 15:41:00.000 134 22446.02 144.44 41496.99 47560.55 2024-05-13 15:41:01.000 134 22445.99 144.44 41496.91 88888.00 2024-05-13 15:41:02.000 134 22445.99 144.50 41496.89 88888.00 2024-05-13 15:41:03.000 134 22445.99 144.56 41496.96 88888.00 2024-05-13 15:41:04.000 134 22445.93 144.55 41496.90 88888.00 2024-05-13 15:41:05.000 134 22445.81 144.47 41496.69 47560.54 2024-05-13 15:41:06.000 134 22445.75 144.41 41496.56 88888.00 2024-05-13 15:41:07.000 134 22445.78 144.44 41496.54 88888.00 2024-05-13 15:41:08.000 134 22445.82 144.48 41496.59 88888.00 2024-05-13 15:41:09.000 134 22445.84 144.51 41496.64 88888.00 2024-05-13 15:41:10.000 134 22445.85 144.53 41496.61 47560.51 2024-05-13 15:41:11.000 134 22445.87 144.54 41496.58 88888.00 2024-05-13 15:41:12.000 134 22445.91 144.54 41496.63 88888.00 2024-05-13 15:41:13.000 134 22445.91 144.54 41496.64 88888.00 2024-05-13 15:41:14.000 134 22445.89 144.55 41496.61 88888.00 2024-05-13 15:41:15.000 134 22445.86 144.58 41496.59 47560.48 2024-05-13 15:41:16.000 134 22445.85 144.59 41496.60 88888.00 2024-05-13 15:41:17.000 134 22445.82 144.58 41496.63 88888.00 2024-05-13 15:41:18.000 134 22445.79 144.59 41496.72 88888.00 2024-05-13 15:41:19.000 134 22445.76 144.65 41496.85 88888.00 2024-05-13 15:41:20.000 134 22445.72 144.73 41496.92 47560.42 2024-05-13 15:41:21.000 134 22445.65 144.78 41496.85 88888.00 2024-05-13 15:41:22.000 134 22445.59 144.75 41496.69 88888.00 2024-05-13 15:41:23.000 134 22445.56 144.69 41496.59 88888.00 2024-05-13 15:41:24.000 134 22445.57 144.70 41496.62 88888.00 2024-05-13 15:41:25.000 134 22445.62 144.75 41496.77 47560.38 2024-05-13 15:41:26.000 134 22445.66 144.78 41496.87 88888.00 2024-05-13 15:41:27.000 134 22445.66 144.76 41496.87 88888.00 2024-05-13 15:41:28.000 134 22445.65 144.75 41496.88 88888.00 2024-05-13 15:41:29.000 134 22445.63 144.78 41496.92 88888.00 2024-05-13 15:41:30.000 134 22445.61 144.75 41496.94 47560.44 2024-05-13 15:41:31.000 134 22445.62 144.70 41496.91 88888.00 2024-05-13 15:41:32.000 134 22445.66 144.70 41496.90 88888.00 2024-05-13 15:41:33.000 134 22445.74 144.76 41496.98 88888.00 2024-05-13 15:41:34.000 134 22445.81 144.81 41497.12 88888.00 2024-05-13 15:41:35.000 134 22445.82 144.83 41497.18 47560.42 2024-05-13 15:41:36.000 134 22445.83 144.84 41497.19 88888.00 2024-05-13 15:41:37.000 134 22445.82 144.84 41497.19 88888.00 2024-05-13 15:41:38.000 134 22445.79 144.81 41497.16 88888.00 2024-05-13 15:41:39.000 134 22445.74 144.80 41497.09 88888.00 2024-05-13 15:41:40.000 134 22445.71 144.80 41497.02 47560.45 2024-05-13 15:41:41.000 134 22445.73 144.80 41496.98 88888.00 2024-05-13 15:41:42.000 134 22445.78 144.78 41496.99 88888.00 2024-05-13 15:41:43.000 134 22445.79 144.76 41497.01 88888.00 2024-05-13 15:41:44.000 134 22445.76 144.78 41497.00 88888.00 2024-05-13 15:41:45.000 134 22445.76 144.84 41496.99 47560.48 2024-05-13 15:41:46.000 134 22445.80 144.84 41496.96 88888.00 2024-05-13 15:41:47.000 134 22445.83 144.79 41496.89 88888.00 2024-05-13 15:41:48.000 134 22445.84 144.78 41496.88 88888.00 2024-05-13 15:41:49.000 134 22445.84 144.80 41496.97 88888.00 2024-05-13 15:41:50.000 134 22445.83 144.78 41497.03 47560.47 2024-05-13 15:41:51.000 134 22445.85 144.79 41497.01 88888.00 2024-05-13 15:41:52.000 134 22445.88 144.81 41496.99 88888.00 2024-05-13 15:41:53.000 134 22445.86 144.81 41496.98 88888.00 2024-05-13 15:41:54.000 134 22445.84 144.80 41496.95 88888.00 2024-05-13 15:41:55.000 134 22445.84 144.82 41496.93 47560.53 2024-05-13 15:41:56.000 134 22445.87 144.85 41496.94 88888.00 2024-05-13 15:41:57.000 134 22445.88 144.89 41496.93 88888.00 2024-05-13 15:41:58.000 134 22445.87 144.89 41496.89 88888.00 2024-05-13 15:41:59.000 134 22445.86 144.88 41496.92 88888.00 2024-05-13 15:42:00.000 134 22445.82 144.90 41496.98 47560.43 2024-05-13 15:42:01.000 134 22445.75 144.96 41497.02 88888.00 2024-05-13 15:42:02.000 134 22445.70 144.98 41497.01 88888.00 2024-05-13 15:42:03.000 134 22445.64 144.96 41496.99 88888.00 2024-05-13 15:42:04.000 134 22445.56 144.96 41496.97 88888.00 2024-05-13 15:42:05.000 134 22445.48 145.02 41496.93 47560.33 2024-05-13 15:42:06.000 134 22445.45 145.06 41496.93 88888.00 2024-05-13 15:42:07.000 134 22445.47 145.06 41496.96 88888.00 2024-05-13 15:42:08.000 134 22445.44 145.05 41497.02 88888.00 2024-05-13 15:42:09.000 134 22445.39 145.09 41497.04 88888.00 2024-05-13 15:42:10.000 134 22445.33 145.13 41497.01 47560.27 2024-05-13 15:42:11.000 134 22445.32 145.10 41496.98 88888.00 2024-05-13 15:42:12.000 134 22445.32 145.06 41497.00 88888.00 2024-05-13 15:42:13.000 134 22445.25 145.05 41496.98 88888.00 2024-05-13 15:42:14.000 134 22445.18 145.04 41496.94 88888.00 2024-05-13 15:42:15.000 134 22445.17 145.05 41496.96 47560.23 2024-05-13 15:42:16.000 134 22445.21 145.11 41497.04 88888.00 2024-05-13 15:42:17.000 134 22445.27 145.16 41497.07 88888.00 2024-05-13 15:42:18.000 134 22445.31 145.17 41497.06 88888.00 2024-05-13 15:42:19.000 134 22445.31 145.19 41497.09 88888.00 2024-05-13 15:42:20.000 134 22445.31 145.19 41497.15 47560.29 2024-05-13 15:42:21.000 134 22445.34 145.13 41497.19 88888.00 2024-05-13 15:42:22.000 134 22445.38 145.07 41497.21 88888.00 2024-05-13 15:42:23.000 134 22445.40 145.08 41497.21 88888.00 2024-05-13 15:42:24.000 134 22445.40 145.16 41497.20 88888.00 2024-05-13 15:42:25.000 134 22445.37 145.22 41497.13 47560.35 2024-05-13 15:42:26.000 134 22445.34 145.21 41497.07 88888.00 2024-05-13 15:42:27.000 134 22445.31 145.22 41497.06 88888.00 2024-05-13 15:42:28.000 134 22445.24 145.20 41497.05 88888.00 2024-05-13 15:42:29.000 134 22445.21 145.11 41497.00 88888.00 2024-05-13 15:42:30.000 134 22445.26 145.05 41496.94 47560.31 2024-05-13 15:42:31.000 134 22445.34 145.06 41496.93 88888.00 2024-05-13 15:42:32.000 134 22445.35 145.10 41497.02 88888.00 2024-05-13 15:42:33.000 134 22445.33 145.11 41497.13 88888.00 2024-05-13 15:42:34.000 134 22445.34 145.08 41497.10 88888.00 2024-05-13 15:42:35.000 134 22445.40 145.11 41497.03 47560.34 2024-05-13 15:42:36.000 134 22445.47 145.15 41497.05 88888.00 2024-05-13 15:42:37.000 134 22445.49 145.12 41497.08 88888.00 2024-05-13 15:42:38.000 134 22445.48 145.10 41497.09 88888.00 2024-05-13 15:42:39.000 134 22445.49 145.08 41497.08 88888.00 2024-05-13 15:42:40.000 134 22445.53 145.06 41497.11 47560.40 2024-05-13 15:42:41.000 134 22445.61 145.12 41497.16 88888.00 2024-05-13 15:42:42.000 134 22445.65 145.20 41497.16 88888.00 2024-05-13 15:42:43.000 134 22445.63 145.19 41497.11 88888.00 2024-05-13 15:42:44.000 134 22445.63 145.11 41497.11 88888.00 2024-05-13 15:42:45.000 134 22445.62 145.07 41497.17 47560.42 2024-05-13 15:42:46.000 134 22445.57 145.08 41497.20 88888.00 2024-05-13 15:42:47.000 134 22445.55 145.08 41497.17 88888.00 2024-05-13 15:42:48.000 134 22445.57 145.10 41497.17 88888.00 2024-05-13 15:42:49.000 134 22445.57 145.17 41497.18 88888.00 2024-05-13 15:42:50.000 134 22445.51 145.15 41497.17 47560.43 2024-05-13 15:42:51.000 134 22445.48 145.07 41497.20 88888.00 2024-05-13 15:42:52.000 134 22445.55 145.07 41497.24 88888.00 2024-05-13 15:42:53.000 134 22445.61 145.07 41497.20 88888.00 2024-05-13 15:42:54.000 134 22445.62 145.03 41497.16 88888.00 2024-05-13 15:42:55.000 134 22445.70 145.02 41497.12 47560.63 2024-05-13 15:42:56.000 134 22445.84 145.04 41497.12 88888.00 2024-05-13 15:42:57.000 134 22445.97 145.03 41497.13 88888.00 2024-05-13 15:42:58.000 134 22446.04 145.00 41497.12 88888.00 2024-05-13 15:42:59.000 134 22446.15 145.00 41497.09 88888.00 2024-05-13 15:43:00.000 134 22446.26 145.04 41497.05 47560.79 2024-05-13 15:43:01.000 134 22446.32 145.08 41497.03 88888.00 2024-05-13 15:43:02.000 134 22446.32 145.08 41497.01 88888.00 2024-05-13 15:43:03.000 134 22446.30 145.03 41497.03 88888.00 2024-05-13 15:43:04.000 134 22446.26 145.00 41497.11 88888.00 2024-05-13 15:43:05.000 134 22446.22 145.03 41497.16 47560.79 2024-05-13 15:43:06.000 134 22446.18 145.09 41497.16 88888.00 2024-05-13 15:43:07.000 134 22446.06 145.10 41497.15 88888.00 2024-05-13 15:43:08.000 134 22445.95 145.13 41497.18 88888.00 2024-05-13 15:43:09.000 134 22445.88 145.19 41497.24 88888.00 2024-05-13 15:43:10.000 134 22445.77 145.19 41497.24 47560.66 2024-05-13 15:43:11.000 134 22445.65 145.15 41497.19 88888.00 2024-05-13 15:43:12.000 134 22445.58 145.17 41497.20 88888.00 2024-05-13 15:43:13.000 134 22445.58 145.24 41497.31 88888.00 2024-05-13 15:43:14.000 134 22445.58 145.30 41497.43 88888.00 2024-05-13 15:43:15.000 134 22445.58 145.32 41497.48 47560.55 2024-05-13 15:43:16.000 134 22445.57 145.35 41497.44 88888.00 2024-05-13 15:43:17.000 134 22445.54 145.45 41497.38 88888.00 2024-05-13 15:43:18.000 134 22445.47 145.53 41497.38 88888.00 2024-05-13 15:43:19.000 134 22445.38 145.55 41497.43 88888.00 2024-05-13 15:43:20.000 134 22445.29 145.53 41497.39 47560.46 2024-05-13 15:43:21.000 134 22445.18 145.50 41497.31 88888.00 2024-05-13 15:43:22.000 134 22445.08 145.54 41497.34 88888.00 2024-05-13 15:43:23.000 134 22445.00 145.65 41497.43 88888.00 2024-05-13 15:43:24.000 134 22444.92 145.72 41497.48 88888.00 2024-05-13 15:43:25.000 134 22444.83 145.73 41497.49 47560.20 2024-05-13 15:43:26.000 134 22444.69 145.72 41497.44 88888.00 2024-05-13 15:43:27.000 134 22444.52 145.71 41497.39 88888.00 2024-05-13 15:43:28.000 134 22444.34 145.74 41497.38 88888.00 2024-05-13 15:43:29.000 134 22444.17 145.79 41497.37 88888.00 2024-05-13 15:43:30.000 134 22443.99 145.82 41497.34 47559.86 2024-05-13 15:43:31.000 134 22443.81 145.83 41497.33 88888.00 2024-05-13 15:43:32.000 134 22443.67 145.85 41497.39 88888.00 2024-05-13 15:43:33.000 134 22443.56 145.90 41497.46 88888.00 2024-05-13 15:43:34.000 134 22443.47 146.00 41497.50 88888.00 2024-05-13 15:43:35.000 134 22443.38 146.11 41497.54 47559.57 2024-05-13 15:43:36.000 134 22443.26 146.16 41497.54 88888.00 2024-05-13 15:43:37.000 134 22443.11 146.14 41497.48 88888.00 2024-05-13 15:43:38.000 134 22442.99 146.15 41497.43 88888.00 2024-05-13 15:43:39.000 134 22442.89 146.23 41497.48 88888.00 2024-05-13 15:43:40.000 134 22442.72 146.25 41497.51 47559.36 2024-05-13 15:43:41.000 134 22442.55 146.20 41497.47 88888.00 2024-05-13 15:43:42.000 134 22442.47 146.20 41497.43 88888.00 2024-05-13 15:43:43.000 134 22442.40 146.26 41497.37 88888.00 2024-05-13 15:43:44.000 134 22442.29 146.36 41497.32 88888.00 2024-05-13 15:43:45.000 134 22442.22 146.48 41497.33 47559.06 2024-05-13 15:43:46.000 134 22442.16 146.55 41497.36 88888.00 2024-05-13 15:43:47.000 134 22442.05 146.58 41497.41 88888.00 2024-05-13 15:43:48.000 134 22441.90 146.58 41497.47 88888.00 2024-05-13 15:43:49.000 134 22441.80 146.56 41497.46 88888.00 2024-05-13 15:43:50.000 134 22441.75 146.57 41497.44 47558.84 2024-05-13 15:43:51.000 134 22441.71 146.61 41497.46 88888.00 2024-05-13 15:43:52.000 134 22441.59 146.70 41497.46 88888.00 2024-05-13 15:43:53.000 134 22441.42 146.81 41497.43 88888.00 2024-05-13 15:43:54.000 134 22441.24 146.85 41497.38 88888.00 2024-05-13 15:43:55.000 134 22441.11 146.85 41497.37 47558.47 2024-05-13 15:43:56.000 134 22441.00 146.87 41497.38 88888.00 2024-05-13 15:43:57.000 134 22440.84 146.88 41497.31 88888.00 2024-05-13 15:43:58.000 134 22440.69 146.91 41497.22 88888.00 2024-05-13 15:43:59.000 134 22440.56 146.98 41497.21 88888.00 2024-05-13 15:44:00.000 134 22440.42 147.03 41497.25 47558.15 2024-05-13 15:44:01.000 134 22440.34 147.09 41497.29 88888.00 2024-05-13 15:44:02.000 134 22440.29 147.15 41497.26 88888.00 2024-05-13 15:44:03.000 134 22440.22 147.21 41497.17 88888.00 2024-05-13 15:44:04.000 134 22440.13 147.29 41497.14 88888.00 2024-05-13 15:44:05.000 134 22440.07 147.38 41497.20 47557.98 2024-05-13 15:44:06.000 134 22440.03 147.41 41497.27 88888.00 2024-05-13 15:44:07.000 134 22439.99 147.42 41497.27 88888.00 2024-05-13 15:44:08.000 134 22439.90 147.47 41497.22 88888.00 2024-05-13 15:44:09.000 134 22439.81 147.52 41497.21 88888.00 2024-05-13 15:44:10.000 134 22439.74 147.53 41497.22 47557.81 2024-05-13 15:44:11.000 134 22439.72 147.54 41497.21 88888.00 2024-05-13 15:44:12.000 134 22439.69 147.61 41497.22 88888.00 2024-05-13 15:44:13.000 134 22439.69 147.68 41497.21 88888.00 2024-05-13 15:44:14.000 134 22439.72 147.73 41497.21 88888.00 2024-05-13 15:44:15.000 134 22439.73 147.83 41497.20 47557.62 2024-05-13 15:44:16.000 134 22439.67 147.90 41497.14 88888.00 2024-05-13 15:44:17.000 134 22439.57 147.89 41497.11 88888.00 2024-05-13 15:44:18.000 134 22439.50 147.92 41497.16 88888.00 2024-05-13 15:44:19.000 134 22439.46 148.01 41497.20 88888.00 2024-05-13 15:44:20.000 134 22439.43 148.10 41497.21 47557.39 2024-05-13 15:44:21.000 134 22439.38 148.12 41497.18 88888.00 2024-05-13 15:44:22.000 134 22439.32 148.10 41497.14 88888.00 2024-05-13 15:44:23.000 134 22439.28 148.14 41497.11 88888.00 2024-05-13 15:44:24.000 134 22439.22 148.20 41497.09 88888.00 2024-05-13 15:44:25.000 134 22439.16 148.22 41497.09 47557.29 2024-05-13 15:44:26.000 134 22439.17 148.22 41497.09 88888.00 2024-05-13 15:44:27.000 134 22439.20 148.20 41497.03 88888.00 2024-05-13 15:44:28.000 134 22439.15 148.17 41496.98 88888.00 2024-05-13 15:44:29.000 134 22439.04 148.21 41496.97 88888.00 2024-05-13 15:44:30.000 134 22438.99 148.28 41496.91 47557.16 2024-05-13 15:44:31.000 134 22439.01 148.36 41496.83 88888.00 2024-05-13 15:44:32.000 134 22439.07 148.42 41496.86 88888.00 2024-05-13 15:44:33.000 134 22439.11 148.41 41496.90 88888.00 2024-05-13 15:44:34.000 134 22439.15 148.37 41496.88 88888.00 2024-05-13 15:44:35.000 134 22439.22 148.37 41496.88 47557.16 2024-05-13 15:44:36.000 134 22439.24 148.38 41496.93 88888.00 2024-05-13 15:44:37.000 134 22439.21 148.38 41496.90 88888.00 2024-05-13 15:44:38.000 134 22439.15 148.37 41496.81 88888.00 2024-05-13 15:44:39.000 134 22439.10 148.36 41496.72 88888.00 2024-05-13 15:44:40.000 134 22439.07 148.35 41496.65 47557.09 2024-05-13 15:44:41.000 134 22439.03 148.32 41496.63 88888.00 2024-05-13 15:44:42.000 134 22439.00 148.35 41496.69 88888.00 2024-05-13 15:44:43.000 134 22438.99 148.44 41496.78 88888.00 2024-05-13 15:44:44.000 134 22438.96 148.46 41496.82 88888.00 2024-05-13 15:44:45.000 134 22438.93 148.41 41496.79 47556.99 2024-05-13 15:44:46.000 134 22438.91 148.43 41496.73 88888.00 2024-05-13 15:44:47.000 134 22438.86 148.49 41496.71 88888.00 2024-05-13 15:44:48.000 134 22438.83 148.55 41496.77 88888.00 2024-05-13 15:44:49.000 134 22438.82 148.60 41496.80 88888.00 2024-05-13 15:44:50.000 134 22438.81 148.62 41496.77 47556.97 2024-05-13 15:44:51.000 134 22438.81 148.61 41496.75 88888.00 2024-05-13 15:44:52.000 134 22438.80 148.57 41496.76 88888.00 2024-05-13 15:44:53.000 134 22438.78 148.56 41496.71 88888.00 2024-05-13 15:44:54.000 134 22438.75 148.57 41496.64 88888.00 2024-05-13 15:44:55.000 134 22438.72 148.57 41496.61 47556.78 2024-05-13 15:44:56.000 134 22438.70 148.59 41496.61 88888.00 2024-05-13 15:44:57.000 134 22438.68 148.66 41496.62 88888.00 2024-05-13 15:44:58.000 134 22438.63 148.71 41496.60 88888.00 2024-05-13 15:44:59.000 134 22438.54 148.74 41496.59 88888.00 2024-05-13 15:45:00.000 134 22438.45 148.77 41496.57 47556.69 2024-05-13 15:45:01.000 134 22438.34 148.80 41496.56 88888.00 2024-05-13 15:45:02.000 134 22438.29 148.83 41496.57 88888.00 2024-05-13 15:45:03.000 134 22438.31 148.84 41496.60 88888.00 2024-05-13 15:45:04.000 134 22438.31 148.83 41496.59 88888.00 2024-05-13 15:45:05.000 134 22438.27 148.87 41496.52 47556.59 2024-05-13 15:45:06.000 134 22438.24 148.91 41496.45 88888.00 2024-05-13 15:45:07.000 134 22438.23 148.94 41496.46 88888.00 2024-05-13 15:45:08.000 134 22438.24 148.96 41496.51 88888.00 2024-05-13 15:45:09.000 134 22438.29 149.00 41496.50 88888.00 2024-05-13 15:45:10.000 134 22438.35 149.04 41496.52 47556.51 2024-05-13 15:45:11.000 134 22438.37 149.02 41496.60 88888.00 2024-05-13 15:45:12.000 134 22438.38 148.95 41496.65 88888.00 2024-05-13 15:45:13.000 134 22438.40 148.94 41496.65 88888.00 2024-05-13 15:45:14.000 134 22438.41 148.99 41496.67 88888.00 2024-05-13 15:45:15.000 134 22438.41 149.10 41496.72 47556.48 2024-05-13 15:45:16.000 134 22438.41 149.21 41496.73 88888.00 2024-05-13 15:45:17.000 134 22438.40 149.22 41496.69 88888.00 2024-05-13 15:45:18.000 134 22438.35 149.21 41496.59 88888.00 2024-05-13 15:45:19.000 134 22438.28 149.24 41496.54 88888.00 2024-05-13 15:45:20.000 134 22438.24 149.31 41496.57 47556.40 2024-05-13 15:45:21.000 134 22438.22 149.33 41496.61 88888.00 2024-05-13 15:45:22.000 134 22438.19 149.32 41496.57 88888.00 2024-05-13 15:45:23.000 134 22438.14 149.28 41496.55 88888.00 2024-05-13 15:45:24.000 134 22438.10 149.27 41496.57 88888.00 2024-05-13 15:45:25.000 134 22438.13 149.31 41496.51 47556.36 2024-05-13 15:45:26.000 134 22438.20 149.34 41496.43 88888.00 2024-05-13 15:45:27.000 134 22438.25 149.34 41496.41 88888.00 2024-05-13 15:45:28.000 134 22438.26 149.34 41496.43 88888.00 2024-05-13 15:45:29.000 134 22438.27 149.36 41496.43 88888.00 2024-05-13 15:45:30.000 134 22438.30 149.38 41496.41 47556.45 2024-05-13 15:45:31.000 134 22438.33 149.40 41496.39 88888.00 2024-05-13 15:45:32.000 134 22438.38 149.39 41496.38 88888.00 2024-05-13 15:45:33.000 134 22438.46 149.35 41496.37 88888.00 2024-05-13 15:45:34.000 134 22438.53 149.32 41496.37 88888.00 2024-05-13 15:45:35.000 134 22438.56 149.34 41496.38 47556.51 2024-05-13 15:45:36.000 134 22438.58 149.36 41496.33 88888.00 2024-05-13 15:45:37.000 134 22438.59 149.36 41496.29 88888.00 2024-05-13 15:45:38.000 134 22438.60 149.36 41496.36 88888.00 2024-05-13 15:45:39.000 134 22438.55 149.34 41496.42 88888.00 2024-05-13 15:45:40.000 134 22438.50 149.33 41496.44 47556.57 2024-05-13 15:45:41.000 134 22438.48 149.39 41496.44 88888.00 2024-05-13 15:45:42.000 134 22438.45 149.45 41496.41 88888.00 2024-05-13 15:45:43.000 134 22438.45 149.45 41496.36 88888.00 2024-05-13 15:45:44.000 134 22438.48 149.44 41496.31 88888.00 2024-05-13 15:45:45.000 134 22438.48 149.42 41496.31 47556.52 2024-05-13 15:45:46.000 134 22438.48 149.46 41496.35 88888.00 2024-05-13 15:45:47.000 134 22438.46 149.56 41496.38 88888.00 2024-05-13 15:45:48.000 134 22438.43 149.65 41496.38 88888.00 2024-05-13 15:45:49.000 134 22438.46 149.65 41496.38 88888.00 2024-05-13 15:45:50.000 134 22438.51 149.59 41496.41 47556.48 2024-05-13 15:45:51.000 134 22438.53 149.56 41496.47 88888.00 2024-05-13 15:45:52.000 134 22438.52 149.57 41496.50 88888.00 2024-05-13 15:45:53.000 134 22438.50 149.59 41496.49 88888.00 2024-05-13 15:45:54.000 134 22438.52 149.65 41496.52 88888.00 2024-05-13 15:45:55.000 134 22438.55 149.72 41496.53 47556.53 2024-05-13 15:45:56.000 134 22438.56 149.71 41496.49 88888.00 2024-05-13 15:45:57.000 134 22438.56 149.62 41496.51 88888.00 2024-05-13 15:45:58.000 134 22438.56 149.57 41496.55 88888.00 2024-05-13 15:45:59.000 134 22438.59 149.60 41496.55 88888.00 2024-05-13 15:46:00.000 134 22438.64 149.66 41496.54 47556.56 2024-05-13 15:46:01.000 134 22438.67 149.66 41496.53 88888.00 2024-05-13 15:46:02.000 134 22438.67 149.56 41496.53 88888.00 2024-05-13 15:46:03.000 134 22438.66 149.48 41496.53 88888.00 2024-05-13 15:46:04.000 134 22438.69 149.51 41496.54 88888.00 2024-05-13 15:46:05.000 134 22438.80 149.57 41496.57 47556.75 2024-05-13 15:46:06.000 134 22438.92 149.56 41496.64 88888.00 2024-05-13 15:46:07.000 134 22438.98 149.51 41496.64 88888.00 2024-05-13 15:46:08.000 134 22439.00 149.49 41496.59 88888.00 2024-05-13 15:46:09.000 134 22439.02 149.49 41496.57 88888.00 2024-05-13 15:46:10.000 134 22439.03 149.51 41496.56 47556.76 2024-05-13 15:46:11.000 134 22439.07 149.57 41496.50 88888.00 2024-05-13 15:46:12.000 134 22439.11 149.60 41496.46 88888.00 2024-05-13 15:46:13.000 134 22439.11 149.58 41496.44 88888.00 2024-05-13 15:46:14.000 134 22439.07 149.56 41496.41 88888.00 2024-05-13 15:46:15.000 134 22439.03 149.55 41496.37 47556.74 2024-05-13 15:46:16.000 134 22439.03 149.55 41496.30 88888.00 2024-05-13 15:46:17.000 134 22439.03 149.57 41496.24 88888.00 2024-05-13 15:46:18.000 134 22439.03 149.57 41496.29 88888.00 2024-05-13 15:46:19.000 134 22439.07 149.58 41496.38 88888.00 2024-05-13 15:46:20.000 134 22439.17 149.61 41496.41 47556.85 2024-05-13 15:46:21.000 134 22439.26 149.64 41496.44 88888.00 2024-05-13 15:46:22.000 134 22439.31 149.66 41496.50 88888.00 2024-05-13 15:46:23.000 134 22439.33 149.63 41496.51 88888.00 2024-05-13 15:46:24.000 134 22439.36 149.55 41496.46 88888.00 2024-05-13 15:46:25.000 134 22439.40 149.50 41496.46 47556.96 2024-05-13 15:46:26.000 134 22439.43 149.50 41496.48 88888.00 2024-05-13 15:46:27.000 134 22439.52 149.51 41496.47 88888.00 2024-05-13 15:46:28.000 134 22439.62 149.48 41496.44 88888.00 2024-05-13 15:46:29.000 134 22439.69 149.43 41496.43 88888.00 2024-05-13 15:46:30.000 134 22439.76 149.41 41496.46 47557.09 2024-05-13 15:46:31.000 134 22439.80 149.43 41496.46 88888.00 2024-05-13 15:46:32.000 134 22439.83 149.46 41496.41 88888.00 2024-05-13 15:46:33.000 134 22439.91 149.52 41496.43 88888.00 2024-05-13 15:46:34.000 134 22440.07 149.54 41496.50 88888.00 2024-05-13 15:46:35.000 134 22440.35 149.48 41496.48 47557.24 2024-05-13 15:46:36.000 134 22440.99 149.37 41496.32 88888.00 2024-05-13 15:46:37.000 134 22442.28 148.73 41495.89 88888.00 2024-05-13 15:46:38.000 134 22443.18 147.03 41494.99 88888.00 2024-05-13 15:46:39.000 134 22441.74 145.75 41493.95 88888.00 2024-05-13 15:46:40.000 134 22438.98 146.88 41493.58 47555.94 2024-05-13 15:46:41.000 134 22437.94 149.14 41494.15 88888.00 2024-05-13 15:46:42.000 134 22438.83 150.18 41495.05 88888.00 2024-05-13 15:46:43.000 134 22439.82 150.03 41495.72 88888.00 2024-05-13 15:46:44.000 134 22440.28 149.68 41496.10 88888.00 2024-05-13 15:46:45.000 134 22440.49 149.48 41496.29 47557.49 2024-05-13 15:46:46.000 134 22440.63 149.37 41496.36 88888.00 2024-05-13 15:46:47.000 134 22440.73 149.28 41496.35 88888.00 2024-05-13 15:46:48.000 134 22440.81 149.22 41496.33 88888.00 2024-05-13 15:46:49.000 134 22440.91 149.19 41496.35 88888.00 2024-05-13 15:46:50.000 134 22440.99 149.16 41496.44 47557.78 2024-05-13 15:46:51.000 134 22441.06 149.16 41496.52 88888.00 2024-05-13 15:46:52.000 134 22441.12 149.16 41496.57 88888.00 2024-05-13 15:46:53.000 134 22441.13 149.19 41496.61 88888.00 2024-05-13 15:46:54.000 134 22441.10 149.21 41496.67 88888.00 2024-05-13 15:46:55.000 134 22441.11 149.18 41496.72 47557.89 2024-05-13 15:46:56.000 134 22441.18 149.13 41496.68 88888.00 2024-05-13 15:46:57.000 134 22441.17 149.09 41496.63 88888.00 2024-05-13 15:46:58.000 134 22441.15 149.07 41496.67 88888.00 2024-05-13 15:46:59.000 134 22441.20 149.03 41496.68 88888.00 2024-05-13 15:47:00.000 134 22441.31 149.00 41496.65 47558.14 2024-05-13 15:47:01.000 134 22441.46 149.03 41496.67 88888.00 2024-05-13 15:47:02.000 134 22441.61 149.05 41496.70 88888.00 2024-05-13 15:47:03.000 134 22441.76 149.01 41496.71 88888.00 2024-05-13 15:47:04.000 134 22441.91 148.98 41496.78 88888.00 2024-05-13 15:47:05.000 134 22442.05 148.94 41496.86 47558.40 2024-05-13 15:47:06.000 134 22442.12 148.91 41496.86 88888.00 2024-05-13 15:47:07.000 134 22442.15 148.88 41496.81 88888.00 2024-05-13 15:47:08.000 134 22442.19 148.80 41496.77 88888.00 2024-05-13 15:47:09.000 134 22442.28 148.73 41496.74 88888.00 2024-05-13 15:47:10.000 134 22442.40 148.75 41496.77 47558.61 2024-05-13 15:47:11.000 134 22442.49 148.80 41496.79 88888.00 2024-05-13 15:47:12.000 134 22442.54 148.81 41496.75 88888.00 2024-05-13 15:47:13.000 134 22442.56 148.79 41496.72 88888.00 2024-05-13 15:47:14.000 134 22442.52 148.76 41496.69 88888.00 2024-05-13 15:47:15.000 134 22442.47 148.71 41496.66 47558.67 2024-05-13 15:47:16.000 134 22442.48 148.68 41496.67 88888.00 2024-05-13 15:47:17.000 134 22442.58 148.71 41496.72 88888.00 2024-05-13 15:47:18.000 134 22442.64 148.77 41496.80 88888.00 2024-05-13 15:47:19.000 134 22442.66 148.77 41496.77 88888.00 2024-05-13 15:47:20.000 134 22442.72 148.72 41496.68 47558.88 2024-05-13 15:47:21.000 134 22442.82 148.72 41496.67 88888.00 2024-05-13 15:47:22.000 134 22442.89 148.73 41496.73 88888.00 2024-05-13 15:47:23.000 134 22442.98 148.74 41496.81 88888.00 2024-05-13 15:47:24.000 134 22443.12 148.68 41496.85 88888.00 2024-05-13 15:47:25.000 134 22443.23 148.61 41496.84 47559.12 2024-05-13 15:47:26.000 134 22443.29 148.58 41496.82 88888.00 2024-05-13 15:47:27.000 134 22443.35 148.58 41496.79 88888.00 2024-05-13 15:47:28.000 134 22443.45 148.58 41496.81 88888.00 2024-05-13 15:47:29.000 134 22443.56 148.59 41496.89 88888.00 2024-05-13 15:47:30.000 134 22443.63 148.53 41496.90 47559.29 2024-05-13 15:47:31.000 134 22443.68 148.43 41496.79 88888.00 2024-05-13 15:47:32.000 134 22443.75 148.39 41496.69 88888.00 2024-05-13 15:47:33.000 134 22443.83 148.43 41496.71 88888.00 2024-05-13 15:47:34.000 134 22443.89 148.44 41496.83 88888.00 2024-05-13 15:47:35.000 134 22443.93 148.45 41496.94 47559.52 2024-05-13 15:47:36.000 134 22443.98 148.47 41496.99 88888.00 2024-05-13 15:47:37.000 134 22444.04 148.49 41497.00 88888.00 2024-05-13 15:47:38.000 134 22444.15 148.41 41496.98 88888.00 2024-05-13 15:47:39.000 134 22444.23 148.29 41496.94 88888.00 2024-05-13 15:47:40.000 134 22444.26 148.24 41496.89 47559.68 2024-05-13 15:47:41.000 134 22444.31 148.25 41496.88 88888.00 2024-05-13 15:47:42.000 134 22444.42 148.25 41496.89 88888.00 2024-05-13 15:47:43.000 134 22444.58 148.20 41496.88 88888.00 2024-05-13 15:47:44.000 134 22444.75 148.15 41496.93 88888.00 2024-05-13 15:47:45.000 134 22444.90 148.14 41497.03 47559.99 2024-05-13 15:47:46.000 134 22445.01 148.13 41497.05 88888.00 2024-05-13 15:47:47.000 134 22445.05 148.09 41497.01 88888.00 2024-05-13 15:47:48.000 134 22445.07 148.07 41497.01 88888.00 2024-05-13 15:47:49.000 134 22445.12 148.07 41497.03 88888.00 2024-05-13 15:47:50.000 134 22445.22 148.06 41497.07 47560.14 2024-05-13 15:47:51.000 134 22445.31 148.05 41497.11 88888.00 2024-05-13 15:47:52.000 134 22445.34 148.00 41497.11 88888.00 2024-05-13 15:47:53.000 134 22445.31 147.93 41497.13 88888.00 2024-05-13 15:47:54.000 134 22445.32 147.90 41497.12 88888.00 2024-05-13 15:47:55.000 134 22445.39 147.92 41497.11 47560.26 2024-05-13 15:47:56.000 134 22445.43 147.95 41497.14 88888.00 2024-05-13 15:47:57.000 134 22445.43 147.97 41497.15 88888.00 2024-05-13 15:47:58.000 134 22445.40 147.94 41497.04 88888.00 2024-05-13 15:47:59.000 134 22445.37 147.87 41496.96 88888.00 2024-05-13 15:48:00.000 134 22445.40 147.83 41497.02 47560.43 2024-05-13 15:48:01.000 134 22445.47 147.81 41497.12 88888.00 2024-05-13 15:48:02.000 134 22445.57 147.77 41497.17 88888.00 2024-05-13 15:48:03.000 134 22445.63 147.72 41497.21 88888.00 2024-05-13 15:48:04.000 134 22445.68 147.69 41497.22 88888.00 2024-05-13 15:48:05.000 134 22445.77 147.66 41497.20 47560.67 2024-05-13 15:48:06.000 134 22445.89 147.67 41497.21 88888.00 2024-05-13 15:48:07.000 134 22446.01 147.72 41497.22 88888.00 2024-05-13 15:48:08.000 134 22446.14 147.78 41497.19 88888.00 2024-05-13 15:48:09.000 134 22446.27 147.76 41497.16 88888.00 2024-05-13 15:48:10.000 134 22446.36 147.66 41497.13 47560.88 2024-05-13 15:48:11.000 134 22446.40 147.57 41497.13 88888.00 2024-05-13 15:48:12.000 134 22446.40 147.53 41497.21 88888.00 2024-05-13 15:48:13.000 134 22446.41 147.54 41497.29 88888.00 2024-05-13 15:48:14.000 134 22446.44 147.55 41497.28 88888.00 2024-05-13 15:48:15.000 134 22446.47 147.53 41497.30 47561.05 2024-05-13 15:48:16.000 134 22446.53 147.52 41497.40 88888.00 2024-05-13 15:48:17.000 134 22446.60 147.55 41497.47 88888.00 2024-05-13 15:48:18.000 134 22446.67 147.56 41497.49 88888.00 2024-05-13 15:48:19.000 134 22446.78 147.52 41497.56 88888.00 2024-05-13 15:48:20.000 134 22446.84 147.47 41497.56 47561.23 2024-05-13 15:48:21.000 134 22446.81 147.45 41497.41 88888.00 2024-05-13 15:48:22.000 134 22446.78 147.41 41497.24 88888.00 2024-05-13 15:48:23.000 134 22446.79 147.37 41497.18 88888.00 2024-05-13 15:48:24.000 134 22446.85 147.37 41497.24 88888.00 2024-05-13 15:48:25.000 134 22446.94 147.40 41497.37 47561.36 2024-05-13 15:48:26.000 134 22447.04 147.39 41497.45 88888.00 2024-05-13 15:48:27.000 134 22447.15 147.38 41497.48 88888.00 2024-05-13 15:48:28.000 134 22447.19 147.34 41497.49 88888.00 2024-05-13 15:48:29.000 134 22447.16 147.28 41497.48 88888.00 2024-05-13 15:48:30.000 134 22447.13 147.25 41497.43 47561.57 2024-05-13 15:48:31.000 134 22447.15 147.26 41497.40 88888.00 2024-05-13 15:48:32.000 134 22447.22 147.29 41497.46 88888.00 2024-05-13 15:48:33.000 134 22447.31 147.33 41497.55 88888.00 2024-05-13 15:48:34.000 134 22447.35 147.36 41497.57 88888.00 2024-05-13 15:48:35.000 134 22447.37 147.37 41497.62 47561.67 2024-05-13 15:48:36.000 134 22447.33 147.31 41497.68 88888.00 2024-05-13 15:48:37.000 134 22447.25 147.19 41497.67 88888.00 2024-05-13 15:48:38.000 134 22447.20 147.11 41497.61 88888.00 2024-05-13 15:48:39.000 134 22447.21 147.12 41497.51 88888.00 2024-05-13 15:48:40.000 134 22447.21 147.17 41497.44 47561.64 2024-05-13 15:48:41.000 134 22447.16 147.22 41497.51 88888.00 2024-05-13 15:48:42.000 134 22447.11 147.26 41497.60 88888.00 2024-05-13 15:48:43.000 134 22447.12 147.29 41497.60 88888.00 2024-05-13 15:48:44.000 134 22447.16 147.29 41497.56 88888.00 2024-05-13 15:48:45.000 134 22447.19 147.25 41497.59 47561.78 2024-05-13 15:48:46.000 134 22447.19 147.18 41497.67 88888.00 2024-05-13 15:48:47.000 134 22447.19 147.12 41497.74 88888.00 2024-05-13 15:48:48.000 134 22447.25 147.05 41497.74 88888.00 2024-05-13 15:48:49.000 134 22447.33 147.01 41497.70 88888.00 2024-05-13 15:48:50.000 134 22447.37 147.03 41497.74 47561.84 2024-05-13 15:48:51.000 134 22447.40 147.05 41497.85 88888.00 2024-05-13 15:48:52.000 134 22447.47 147.05 41497.90 88888.00 2024-05-13 15:48:53.000 134 22447.54 147.04 41497.84 88888.00 2024-05-13 15:48:54.000 134 22447.54 146.97 41497.76 88888.00 2024-05-13 15:48:55.000 134 22447.51 146.91 41497.70 47561.97 2024-05-13 15:48:56.000 134 22447.52 146.96 41497.69 88888.00 2024-05-13 15:48:57.000 134 22447.55 147.03 41497.78 88888.00 2024-05-13 15:48:58.000 134 22447.56 147.05 41497.89 88888.00 2024-05-13 15:48:59.000 134 22447.54 147.05 41497.95 88888.00 2024-05-13 15:49:00.000 134 22447.49 147.05 41497.98 47561.98 2024-05-13 15:49:01.000 134 22447.45 147.01 41498.00 88888.00 2024-05-13 15:49:02.000 134 22447.44 146.93 41498.00 88888.00 2024-05-13 15:49:03.000 134 22447.45 146.89 41497.95 88888.00 2024-05-13 15:49:04.000 134 22447.45 146.90 41497.91 88888.00 2024-05-13 15:49:05.000 134 22447.45 146.90 41497.91 47561.99 2024-05-13 15:49:06.000 134 22447.49 146.91 41497.89 88888.00 2024-05-13 15:49:07.000 134 22447.52 146.94 41497.86 88888.00 2024-05-13 15:49:08.000 134 22447.56 146.99 41497.84 88888.00 2024-05-13 15:49:09.000 134 22447.59 146.96 41497.82 88888.00 2024-05-13 15:49:10.000 134 22447.59 146.87 41497.86 47562.14 2024-05-13 15:49:11.000 134 22447.58 146.82 41497.93 88888.00 2024-05-13 15:49:12.000 134 22447.63 146.82 41497.99 88888.00 2024-05-13 15:49:13.000 134 22447.72 146.81 41498.05 88888.00 2024-05-13 15:49:14.000 134 22447.79 146.80 41498.12 88888.00 2024-05-13 15:49:15.000 134 22447.83 146.79 41498.11 47562.16 2024-05-13 15:49:16.000 134 22447.83 146.78 41498.02 88888.00 2024-05-13 15:49:17.000 134 22447.82 146.78 41497.98 88888.00 2024-05-13 15:49:18.000 134 22447.81 146.76 41497.96 88888.00 2024-05-13 15:49:19.000 134 22447.77 146.75 41497.98 88888.00 2024-05-13 15:49:20.000 134 22447.75 146.76 41498.02 47562.25 2024-05-13 15:49:21.000 134 22447.78 146.75 41498.05 88888.00 2024-05-13 15:49:22.000 134 22447.80 146.73 41498.03 88888.00 2024-05-13 15:49:23.000 134 22447.76 146.73 41498.01 88888.00 2024-05-13 15:49:24.000 134 22447.74 146.75 41497.98 88888.00 2024-05-13 15:49:25.000 134 22447.78 146.80 41497.98 47562.28 2024-05-13 15:49:26.000 134 22447.86 146.80 41497.99 88888.00 2024-05-13 15:49:27.000 134 22447.92 146.68 41497.95 88888.00 2024-05-13 15:49:28.000 134 22447.98 146.51 41497.88 88888.00 2024-05-13 15:49:29.000 134 22448.08 146.32 41497.82 88888.00 2024-05-13 15:49:30.000 134 22448.19 146.05 41497.79 47562.08 2024-05-13 15:49:31.000 134 22448.39 145.62 41497.73 88888.00 2024-05-13 15:49:32.000 134 22449.02 144.91 41497.50 88888.00 2024-05-13 15:49:33.000 134 22450.32 144.41 41496.81 88888.00 2024-05-13 15:49:34.000 134 22451.19 145.29 41495.70 88888.00 2024-05-13 15:49:35.000 134 22449.91 147.22 41494.96 47561.29 2024-05-13 15:49:36.000 134 22447.49 148.03 41495.35 88888.00 2024-05-13 15:49:37.000 134 22446.52 147.34 41496.50 88888.00 2024-05-13 15:49:38.000 134 22446.98 146.66 41497.41 88888.00 2024-05-13 15:49:39.000 134 22447.46 146.50 41497.82 88888.00 2024-05-13 15:49:40.000 134 22447.60 146.46 41497.95 47562.21 2024-05-13 15:49:41.000 134 22447.68 146.40 41498.02 88888.00 2024-05-13 15:49:42.000 134 22447.71 146.42 41498.11 88888.00 2024-05-13 15:49:43.000 134 22447.66 146.52 41498.20 88888.00 2024-05-13 15:49:44.000 134 22447.61 146.58 41498.27 88888.00 2024-05-13 15:49:45.000 134 22447.62 146.56 41498.29 47562.33 2024-05-13 15:49:46.000 134 22447.65 146.51 41498.27 88888.00 2024-05-13 15:49:47.000 134 22447.68 146.51 41498.26 88888.00 2024-05-13 15:49:48.000 134 22447.65 146.54 41498.21 88888.00 2024-05-13 15:49:49.000 134 22447.60 146.59 41498.16 88888.00 2024-05-13 15:49:50.000 134 22447.59 146.62 41498.18 47562.36 2024-05-13 15:49:51.000 134 22447.60 146.58 41498.17 88888.00 2024-05-13 15:49:52.000 134 22447.56 146.49 41498.14 88888.00 2024-05-13 15:49:53.000 134 22447.53 146.47 41498.14 88888.00 2024-05-13 15:49:54.000 134 22447.53 146.53 41498.15 88888.00 2024-05-13 15:49:55.000 134 22447.54 146.59 41498.18 47562.33 2024-05-13 15:49:56.000 134 22447.55 146.64 41498.25 88888.00 2024-05-13 15:49:57.000 134 22447.60 146.66 41498.29 88888.00 2024-05-13 15:49:58.000 134 22447.66 146.66 41498.25 88888.00 2024-05-13 15:49:59.000 134 22447.60 146.62 41498.18 88888.00 2024-05-13 15:50:00.000 134 22447.44 146.56 41498.11 47562.30 2024-05-13 15:50:01.000 134 22447.31 146.53 41498.06 88888.00 2024-05-13 15:50:02.000 134 22447.26 146.53 41498.06 88888.00 2024-05-13 15:50:03.000 134 22447.31 146.53 41498.14 88888.00 2024-05-13 15:50:04.000 134 22447.32 146.54 41498.23 88888.00 2024-05-13 15:50:05.000 134 22447.26 146.58 41498.32 47562.26 2024-05-13 15:50:06.000 134 22447.19 146.61 41498.36 88888.00 2024-05-13 15:50:07.000 134 22447.12 146.59 41498.33 88888.00 2024-05-13 15:50:08.000 134 22447.04 146.53 41498.27 88888.00 2024-05-13 15:50:09.000 134 22446.99 146.52 41498.22 88888.00 2024-05-13 15:50:10.000 134 22446.98 146.59 41498.19 47562.20 2024-05-13 15:50:11.000 134 22446.97 146.65 41498.21 88888.00 2024-05-13 15:50:12.000 134 22446.98 146.71 41498.30 88888.00 2024-05-13 15:50:13.000 134 22446.97 146.74 41498.38 88888.00 2024-05-13 15:50:14.000 134 22446.94 146.73 41498.40 88888.00 2024-05-13 15:50:15.000 134 22446.89 146.71 41498.36 47562.08 2024-05-13 15:50:16.000 134 22446.83 146.70 41498.30 88888.00 2024-05-13 15:50:17.000 134 22446.72 146.71 41498.27 88888.00 2024-05-13 15:50:18.000 134 22446.59 146.72 41498.22 88888.00 2024-05-13 15:50:19.000 134 22446.49 146.73 41498.21 88888.00 2024-05-13 15:50:20.000 134 22446.44 146.76 41498.26 47561.93 2024-05-13 15:50:21.000 134 22446.43 146.83 41498.30 88888.00 2024-05-13 15:50:22.000 134 22446.40 146.90 41498.32 88888.00 2024-05-13 15:50:23.000 134 22446.33 146.95 41498.33 88888.00 2024-05-13 15:50:24.000 134 22446.26 146.97 41498.31 88888.00 2024-05-13 15:50:25.000 134 22446.16 146.94 41498.27 47561.73 2024-05-13 15:50:26.000 134 22446.09 146.93 41498.25 88888.00 2024-05-13 15:50:27.000 134 22446.06 146.99 41498.29 88888.00 2024-05-13 15:50:28.000 134 22446.07 147.08 41498.34 88888.00 2024-05-13 15:50:29.000 134 22446.08 147.10 41498.36 88888.00 2024-05-13 15:50:30.000 134 22446.03 147.07 41498.35 47561.74 2024-05-13 15:50:31.000 134 22445.98 147.07 41498.35 88888.00 2024-05-13 15:50:32.000 134 22445.94 147.10 41498.33 88888.00 2024-05-13 15:50:33.000 134 22445.89 147.09 41498.29 88888.00 2024-05-13 15:50:34.000 134 22445.85 147.11 41498.23 88888.00 2024-05-13 15:50:35.000 134 22445.81 147.13 41498.18 47561.62 2024-05-13 15:50:36.000 134 22445.77 147.12 41498.21 88888.00 2024-05-13 15:50:37.000 134 22445.72 147.13 41498.30 88888.00 2024-05-13 15:50:38.000 134 22445.68 147.14 41498.34 88888.00 2024-05-13 15:50:39.000 134 22445.65 147.12 41498.34 88888.00 2024-05-13 15:50:40.000 134 22445.60 147.10 41498.31 47561.61 2024-05-13 15:50:41.000 134 22445.56 147.07 41498.26 88888.00 2024-05-13 15:50:42.000 134 22445.52 147.07 41498.23 88888.00 2024-05-13 15:50:43.000 134 22445.49 147.09 41498.27 88888.00 2024-05-13 15:50:44.000 134 22445.48 147.08 41498.27 88888.00 2024-05-13 15:50:45.000 134 22445.51 147.04 41498.24 47561.56 2024-05-13 15:50:46.000 134 22445.54 147.02 41498.29 88888.00 2024-05-13 15:50:47.000 134 22445.52 147.02 41498.37 88888.00 2024-05-13 15:50:48.000 134 22445.50 147.05 41498.38 88888.00 2024-05-13 15:50:49.000 134 22445.53 147.07 41498.28 88888.00 2024-05-13 15:50:50.000 134 22445.58 147.04 41498.22 47561.49 2024-05-13 15:50:51.000 134 22445.58 147.02 41498.21 88888.00 2024-05-13 15:50:52.000 134 22445.58 147.05 41498.21 88888.00 2024-05-13 15:50:53.000 134 22445.62 147.12 41498.25 88888.00 2024-05-13 15:50:54.000 134 22445.61 147.16 41498.31 88888.00 2024-05-13 15:50:55.000 134 22445.54 147.16 41498.31 47561.39 2024-05-13 15:50:56.000 134 22445.47 147.16 41498.31 88888.00 2024-05-13 15:50:57.000 134 22445.39 147.13 41498.29 88888.00 2024-05-13 15:50:58.000 134 22445.29 147.07 41498.23 88888.00 2024-05-13 15:50:59.000 134 22445.21 147.05 41498.21 88888.00 2024-05-13 15:51:00.000 134 22445.19 147.08 41498.26 47561.26 2024-05-13 15:51:01.000 134 22445.16 147.14 41498.28 88888.00 2024-05-13 15:51:02.000 134 22445.11 147.22 41498.27 88888.00 2024-05-13 15:51:03.000 134 22445.09 147.30 41498.29 88888.00 2024-05-13 15:51:04.000 134 22445.08 147.32 41498.28 88888.00 2024-05-13 15:51:05.000 134 22445.09 147.29 41498.22 47561.28 2024-05-13 15:51:06.000 134 22445.15 147.27 41498.18 88888.00 2024-05-13 15:51:07.000 134 22445.25 147.28 41498.18 88888.00 2024-05-13 15:51:08.000 134 22445.37 147.29 41498.19 88888.00 2024-05-13 15:51:09.000 134 22445.47 147.30 41498.22 88888.00 2024-05-13 15:51:10.000 134 22445.52 147.29 41498.22 47561.40 2024-05-13 15:51:11.000 134 22445.53 147.32 41498.20 88888.00 2024-05-13 15:51:12.000 134 22445.54 147.40 41498.22 88888.00 2024-05-13 15:51:13.000 134 22445.58 147.44 41498.32 88888.00 2024-05-13 15:51:14.000 134 22445.60 147.44 41498.41 88888.00 2024-05-13 15:51:15.000 134 22445.54 147.41 41498.47 47561.32 2024-05-13 15:51:16.000 134 22445.43 147.44 41498.48 88888.00 2024-05-13 15:51:17.000 134 22445.34 147.46 41498.44 88888.00 2024-05-13 15:51:18.000 134 22445.31 147.46 41498.38 88888.00 2024-05-13 15:51:19.000 134 22445.30 147.47 41498.31 88888.00 2024-05-13 15:51:20.000 134 22445.29 147.51 41498.30 47561.24 2024-05-13 15:51:21.000 134 22445.26 147.50 41498.31 88888.00 2024-05-13 15:51:22.000 134 22445.21 147.43 41498.29 88888.00 2024-05-13 15:51:23.000 134 22445.19 147.36 41498.23 88888.00 2024-05-13 15:51:24.000 134 22445.22 147.32 41498.22 88888.00 2024-05-13 15:51:25.000 134 22445.25 147.34 41498.25 47561.31 2024-05-13 15:51:26.000 134 22445.33 147.40 41498.29 88888.00 2024-05-13 15:51:27.000 134 22445.43 147.45 41498.34 88888.00 2024-05-13 15:51:28.000 134 22445.47 147.50 41498.41 88888.00 2024-05-13 15:51:29.000 134 22445.48 147.51 41498.38 88888.00 2024-05-13 15:51:30.000 134 22445.50 147.48 41498.27 47561.29 2024-05-13 15:51:31.000 134 22445.48 147.44 41498.21 88888.00 2024-05-13 15:51:32.000 134 22445.42 147.46 41498.21 88888.00 2024-05-13 15:51:33.000 134 22445.38 147.47 41498.19 88888.00 2024-05-13 15:51:34.000 134 22445.42 147.47 41498.20 88888.00 2024-05-13 15:51:35.000 134 22445.47 147.48 41498.21 47561.34 2024-05-13 15:51:36.000 134 22445.49 147.46 41498.18 88888.00 2024-05-13 15:51:37.000 134 22445.46 147.38 41498.12 88888.00 2024-05-13 15:51:38.000 134 22445.44 147.33 41498.08 88888.00 2024-05-13 15:51:39.000 134 22445.44 147.38 41498.09 88888.00 2024-05-13 15:51:40.000 134 22445.48 147.50 41498.11 47561.26 2024-05-13 15:51:41.000 134 22445.49 147.57 41498.15 88888.00 2024-05-13 15:51:42.000 134 22445.44 147.56 41498.20 88888.00 2024-05-13 15:51:43.000 134 22445.40 147.54 41498.27 88888.00 2024-05-13 15:51:44.000 134 22445.43 147.59 41498.35 88888.00 2024-05-13 15:51:45.000 134 22445.48 147.64 41498.35 47561.27 2024-05-13 15:51:46.000 134 22445.52 147.62 41498.27 88888.00 2024-05-13 15:51:47.000 134 22445.57 147.61 41498.21 88888.00 2024-05-13 15:51:48.000 134 22445.58 147.62 41498.16 88888.00 2024-05-13 15:51:49.000 134 22445.54 147.59 41498.16 88888.00 2024-05-13 15:51:50.000 134 22445.54 147.53 41498.22 47561.18 2024-05-13 15:51:51.000 134 22445.58 147.55 41498.25 88888.00 2024-05-13 15:51:52.000 134 22445.58 147.65 41498.21 88888.00 2024-05-13 15:51:53.000 134 22445.56 147.79 41498.18 88888.00 2024-05-13 15:51:54.000 134 22445.59 147.91 41498.19 88888.00 2024-05-13 15:51:55.000 134 22445.65 147.94 41498.18 47561.16 2024-05-13 15:51:56.000 134 22445.72 147.86 41498.10 88888.00 2024-05-13 15:51:57.000 134 22445.74 147.78 41498.00 88888.00 2024-05-13 15:51:58.000 134 22445.71 147.76 41497.94 88888.00 2024-05-13 15:51:59.000 134 22445.68 147.76 41497.94 88888.00 2024-05-13 15:52:00.000 134 22445.71 147.75 41497.99 47561.21 2024-05-13 15:52:01.000 134 22445.78 147.78 41498.05 88888.00 2024-05-13 15:52:02.000 134 22445.83 147.79 41498.09 88888.00 2024-05-13 15:52:03.000 134 22445.86 147.73 41498.05 88888.00 2024-05-13 15:52:04.000 134 22445.89 147.66 41497.96 88888.00 2024-05-13 15:52:05.000 134 22445.97 147.64 41497.90 47561.32 2024-05-13 15:52:06.000 134 22446.10 147.64 41497.94 88888.00 2024-05-13 15:52:07.000 134 22446.20 147.58 41497.97 88888.00 2024-05-13 15:52:08.000 134 22446.28 147.49 41497.96 88888.00 2024-05-13 15:52:09.000 134 22446.36 147.46 41497.99 88888.00 2024-05-13 15:52:10.000 134 22446.44 147.46 41498.02 47561.55 2024-05-13 15:52:11.000 134 22446.54 147.43 41498.06 88888.00 2024-05-13 15:52:12.000 134 22446.64 147.38 41498.06 88888.00 2024-05-13 15:52:13.000 134 22446.66 147.28 41497.97 88888.00 2024-05-13 15:52:14.000 134 22446.67 147.25 41497.89 88888.00 2024-05-13 15:52:15.000 134 22446.74 147.29 41497.88 47561.69 2024-05-13 15:52:16.000 134 22446.84 147.29 41497.84 88888.00 2024-05-13 15:52:17.000 134 22446.88 147.27 41497.79 88888.00 2024-05-13 15:52:18.000 134 22446.90 147.30 41497.85 88888.00 2024-05-13 15:52:19.000 134 22446.96 147.31 41497.98 88888.00 2024-05-13 15:52:20.000 134 22447.06 147.28 41498.01 47561.82 2024-05-13 15:52:21.000 134 22447.14 147.25 41497.96 88888.00 2024-05-13 15:52:22.000 134 22447.19 147.25 41497.94 88888.00 2024-05-13 15:52:23.000 134 22447.26 147.24 41497.88 88888.00 2024-05-13 15:52:24.000 134 22447.33 147.19 41497.81 88888.00 2024-05-13 15:52:25.000 134 22447.44 147.17 41497.86 47562.04 2024-05-13 15:52:26.000 134 22447.55 147.17 41497.94 88888.00 2024-05-13 15:52:27.000 134 22447.61 147.13 41497.94 88888.00 2024-05-13 15:52:28.000 134 22447.68 147.10 41497.91 88888.00 2024-05-13 15:52:29.000 134 22447.78 147.08 41497.86 88888.00 2024-05-13 15:52:30.000 134 22447.85 147.03 41497.80 47562.19 2024-05-13 15:52:31.000 134 22447.90 146.97 41497.76 88888.00 2024-05-13 15:52:32.000 134 22447.99 146.95 41497.77 88888.00 2024-05-13 15:52:33.000 134 22448.12 146.95 41497.79 88888.00 2024-05-13 15:52:34.000 134 22448.15 146.95 41497.78 88888.00 2024-05-13 15:52:35.000 134 22448.11 146.93 41497.71 47562.38 2024-05-13 15:52:36.000 134 22448.12 146.91 41497.75 88888.00 2024-05-13 15:52:37.000 134 22448.19 146.91 41497.93 88888.00 2024-05-13 15:52:38.000 134 22448.26 146.93 41498.06 88888.00 2024-05-13 15:52:39.000 134 22448.28 146.94 41498.07 88888.00 2024-05-13 15:52:40.000 134 22448.27 146.93 41498.04 47562.53 2024-05-13 15:52:41.000 134 22448.30 146.95 41498.04 88888.00 2024-05-13 15:52:42.000 134 22448.37 147.01 41498.09 88888.00 2024-05-13 15:52:43.000 134 22448.40 147.04 41498.14 88888.00 2024-05-13 15:52:44.000 134 22448.48 147.00 41498.17 88888.00 2024-05-13 15:52:45.000 134 22448.74 146.89 41498.13 47562.66 2024-05-13 15:52:46.000 134 22449.21 146.66 41497.96 88888.00 2024-05-13 15:52:47.000 134 22449.90 146.32 41497.65 88888.00 2024-05-13 15:52:48.000 134 22451.01 145.73 41497.24 88888.00 2024-05-13 15:52:49.000 134 22452.61 144.42 41496.62 88888.00 2024-05-13 15:52:50.000 134 22453.69 141.96 41495.59 47560.52 2024-05-13 15:52:51.000 134 22452.13 139.27 41494.17 88888.00 2024-05-13 15:52:52.000 134 22447.19 138.95 41492.77 88888.00 2024-05-13 15:52:53.000 134 22441.72 142.43 41492.02 88888.00 2024-05-13 15:52:54.000 134 22439.43 147.47 41492.35 88888.00 2024-05-13 15:52:55.000 134 22440.62 150.75 41493.50 47559.51 2024-05-13 15:52:56.000 134 22442.89 151.46 41494.75 88888.00 2024-05-13 15:52:57.000 134 22444.61 150.90 41495.65 88888.00 2024-05-13 15:52:58.000 134 22445.69 150.19 41496.31 88888.00 2024-05-13 15:52:59.000 134 22446.35 149.76 41496.85 88888.00 2024-05-13 15:53:00.000 134 22446.60 149.64 41497.14 47560.87 2024-05-13 15:53:01.000 134 22446.57 149.64 41497.12 88888.00 2024-05-13 15:53:02.000 134 22446.48 149.60 41497.03 88888.00 2024-05-13 15:53:03.000 134 22446.40 149.55 41497.02 88888.00 2024-05-13 15:53:04.000 134 22446.33 149.55 41497.02 88888.00 2024-05-13 15:53:05.000 134 22446.33 149.58 41496.98 47560.83 2024-05-13 15:53:06.000 134 22446.40 149.62 41497.01 88888.00 2024-05-13 15:53:07.000 134 22446.43 149.63 41497.13 88888.00 2024-05-13 15:53:08.000 134 22446.37 149.57 41497.16 88888.00 2024-05-13 15:53:09.000 134 22446.32 149.51 41497.09 88888.00 2024-05-13 15:53:10.000 134 22446.32 149.50 41497.06 47560.89 2024-05-13 15:53:11.000 134 22446.31 149.51 41497.06 88888.00 2024-05-13 15:53:12.000 134 22446.28 149.51 41497.11 88888.00 2024-05-13 15:53:13.000 134 22446.25 149.48 41497.14 88888.00 2024-05-13 15:53:14.000 134 22446.25 149.48 41497.20 88888.00 2024-05-13 15:53:15.000 134 22446.30 149.51 41497.28 47560.95 2024-05-13 15:53:16.000 134 22446.32 149.50 41497.30 88888.00 2024-05-13 15:53:17.000 134 22446.31 149.47 41497.23 88888.00 2024-05-13 15:53:18.000 134 22446.34 149.48 41497.14 88888.00 2024-05-13 15:53:19.000 134 22446.34 149.50 41497.10 88888.00 2024-05-13 15:53:20.000 134 22446.29 149.50 41497.12 47560.90 2024-05-13 15:53:21.000 134 22446.23 149.55 41497.14 88888.00 2024-05-13 15:53:22.000 134 22446.21 149.67 41497.13 88888.00 2024-05-13 15:53:23.000 134 22446.16 149.79 41497.13 88888.00 2024-05-13 15:53:24.000 134 22446.01 149.87 41497.11 88888.00 2024-05-13 15:53:25.000 134 22445.80 149.95 41497.12 47560.62 2024-05-13 15:53:26.000 134 22445.65 150.06 41497.20 88888.00 2024-05-13 15:53:27.000 134 22445.53 150.15 41497.26 88888.00 2024-05-13 15:53:28.000 134 22445.37 150.22 41497.23 88888.00 2024-05-13 15:53:29.000 134 22445.15 150.28 41497.20 88888.00 2024-05-13 15:53:30.000 134 22444.92 150.30 41497.18 47560.24 2024-05-13 15:53:31.000 134 22444.75 150.35 41497.22 88888.00 2024-05-13 15:53:32.000 134 22444.64 150.44 41497.36 88888.00 2024-05-13 15:53:33.000 134 22444.54 150.49 41497.50 88888.00 2024-05-13 15:53:34.000 134 22444.39 150.50 41497.54 88888.00 2024-05-13 15:53:35.000 134 22444.24 150.49 41497.45 47560.03 2024-05-13 15:53:36.000 134 22444.13 150.46 41497.36 88888.00 2024-05-13 15:53:37.000 134 22444.05 150.47 41497.35 88888.00 2024-05-13 15:53:38.000 134 22443.96 150.51 41497.39 88888.00 2024-05-13 15:53:39.000 134 22443.88 150.55 41497.44 88888.00 2024-05-13 15:53:40.000 134 22443.81 150.58 41497.47 47559.82 2024-05-13 15:53:41.000 134 22443.69 150.62 41497.50 88888.00 2024-05-13 15:53:42.000 134 22443.54 150.65 41497.47 88888.00 2024-05-13 15:53:43.000 134 22443.40 150.67 41497.39 88888.00 2024-05-13 15:53:44.000 134 22443.25 150.71 41497.35 88888.00 2024-05-13 15:53:45.000 134 22443.05 150.75 41497.32 47559.40 2024-05-13 15:53:46.000 134 22442.80 150.76 41497.28 88888.00 2024-05-13 15:53:47.000 134 22442.58 150.81 41497.30 88888.00 2024-05-13 15:53:48.000 134 22442.42 150.92 41497.36 88888.00 2024-05-13 15:53:49.000 134 22442.28 151.01 41497.41 88888.00 2024-05-13 15:53:50.000 134 22442.17 151.07 41497.45 47559.01 2024-05-13 15:53:51.000 134 22442.08 151.12 41497.49 88888.00 2024-05-13 15:53:52.000 134 22441.94 151.17 41497.43 88888.00 2024-05-13 15:53:53.000 134 22441.79 151.22 41497.31 88888.00 2024-05-13 15:53:54.000 134 22441.73 151.29 41497.29 88888.00 2024-05-13 15:53:55.000 134 22441.76 151.37 41497.40 47558.79 2024-05-13 15:53:56.000 134 22441.79 151.47 41497.45 88888.00 2024-05-13 15:53:57.000 134 22441.82 151.53 41497.31 88888.00 2024-05-13 15:53:58.000 134 22442.00 151.52 41497.14 88888.00 2024-05-13 15:53:59.000 134 22442.55 151.45 41497.03 88888.00 2024-05-13 15:54:00.000 134 22443.71 150.95 41496.71 47558.21 2024-05-13 15:54:01.000 134 22444.92 149.38 41495.90 88888.00 2024-05-13 15:54:02.000 134 22444.16 147.56 41494.76 88888.00 2024-05-13 15:54:03.000 134 22441.09 147.73 41494.03 88888.00 2024-05-13 15:54:04.000 134 22438.67 149.88 41494.29 88888.00 2024-05-13 15:54:05.000 134 22438.47 151.55 41495.06 47556.79 2024-05-13 15:54:06.000 134 22439.09 151.68 41495.65 88888.00 2024-05-13 15:54:07.000 134 22439.44 151.12 41495.96 88888.00 2024-05-13 15:54:08.000 134 22439.50 150.69 41496.07 88888.00 2024-05-13 15:54:09.000 134 22439.48 150.71 41496.04 88888.00 2024-05-13 15:54:10.000 134 22439.69 150.94 41496.09 47555.41 2024-05-13 15:54:11.000 134 22440.17 151.03 41496.29 88888.00 2024-05-13 15:54:12.000 134 22440.77 151.04 41496.51 88888.00 2024-05-13 15:54:13.000 134 22441.50 151.09 41496.74 88888.00 2024-05-13 15:54:14.000 134 22442.27 150.86 41497.05 88888.00 2024-05-13 15:54:15.000 134 22442.69 150.28 41497.48 47560.06 2024-05-13 15:54:16.000 134 22442.68 149.78 41497.94 88888.00 2024-05-13 15:54:17.000 134 22442.46 149.57 41498.28 88888.00 2024-05-13 15:54:18.000 134 22442.23 149.54 41498.42 88888.00 2024-05-13 15:54:19.000 134 22442.07 149.61 41498.49 88888.00 2024-05-13 15:54:20.000 134 22441.95 149.66 41498.56 47559.96 2024-05-13 15:54:21.000 134 22441.82 149.64 41498.61 88888.00 2024-05-13 15:54:22.000 134 22441.66 149.67 41498.64 88888.00 2024-05-13 15:54:23.000 134 22441.49 149.74 41498.66 88888.00 2024-05-13 15:54:24.000 134 22441.35 149.81 41498.71 88888.00 2024-05-13 15:54:25.000 134 22441.22 149.87 41498.79 47559.66 2024-05-13 15:54:26.000 134 22441.07 149.90 41498.89 88888.00 2024-05-13 15:54:27.000 134 22440.91 149.90 41498.89 88888.00 2024-05-13 15:54:28.000 134 22440.74 149.89 41498.79 88888.00 2024-05-13 15:54:29.000 134 22440.66 149.89 41498.71 88888.00 2024-05-13 15:54:30.000 134 22440.68 149.90 41498.73 47559.44 2024-05-13 15:54:31.000 134 22440.67 149.91 41498.75 88888.00 2024-05-13 15:54:32.000 134 22440.54 149.94 41498.67 88888.00 2024-05-13 15:54:33.000 134 22440.43 149.96 41498.62 88888.00 2024-05-13 15:54:34.000 134 22440.40 149.95 41498.63 88888.00 2024-05-13 15:54:35.000 134 22440.34 149.95 41498.65 47559.20 2024-05-13 15:54:36.000 134 22440.23 149.98 41498.68 88888.00 2024-05-13 15:54:37.000 134 22440.16 150.04 41498.75 88888.00 2024-05-13 15:54:38.000 134 22440.14 150.13 41498.82 88888.00 2024-05-13 15:54:39.000 134 22440.06 150.23 41498.84 88888.00 2024-05-13 15:54:40.000 134 22439.93 150.31 41498.81 47559.02 2024-05-13 15:54:41.000 134 22439.79 150.33 41498.69 88888.00 2024-05-13 15:54:42.000 134 22439.66 150.31 41498.58 88888.00 2024-05-13 15:54:43.000 134 22439.57 150.32 41498.55 88888.00 2024-05-13 15:54:44.000 134 22439.50 150.38 41498.56 88888.00 2024-05-13 15:54:45.000 134 22439.44 150.43 41498.59 47558.76 2024-05-13 15:54:46.000 134 22439.38 150.50 41498.65 88888.00 2024-05-13 15:54:47.000 134 22439.27 150.56 41498.65 88888.00 2024-05-13 15:54:48.000 134 22439.12 150.54 41498.54 88888.00 2024-05-13 15:54:49.000 134 22439.06 150.53 41498.48 88888.00 2024-05-13 15:54:50.000 134 22439.08 150.57 41498.47 47558.52 2024-05-13 15:54:51.000 134 22439.03 150.63 41498.47 88888.00 2024-05-13 15:54:52.000 134 22438.93 150.71 41498.50 88888.00 2024-05-13 15:54:53.000 134 22438.87 150.77 41498.50 88888.00 2024-05-13 15:54:54.000 134 22438.84 150.77 41498.47 88888.00 2024-05-13 15:54:55.000 134 22438.81 150.77 41498.43 47558.27 2024-05-13 15:54:56.000 134 22438.72 150.82 41498.38 88888.00 2024-05-13 15:54:57.000 134 22438.52 150.87 41498.29 88888.00 2024-05-13 15:54:58.000 134 22438.33 150.93 41498.25 88888.00 2024-05-13 15:54:59.000 134 22438.20 150.99 41498.27 88888.00 2024-05-13 15:55:00.000 134 22438.08 150.99 41498.26 47557.96 2024-05-13 15:55:01.000 134 22437.94 151.01 41498.24 88888.00 2024-05-13 15:55:02.000 134 22437.79 151.11 41498.27 88888.00 2024-05-13 15:55:03.000 134 22437.66 151.22 41498.34 88888.00 2024-05-13 15:55:04.000 134 22437.53 151.32 41498.44 88888.00 2024-05-13 15:55:05.000 134 22437.39 151.37 41498.45 47557.61 2024-05-13 15:55:06.000 134 22437.23 151.38 41498.36 88888.00 2024-05-13 15:55:07.000 134 22437.06 151.38 41498.23 88888.00 2024-05-13 15:55:08.000 134 22436.88 151.37 41498.14 88888.00 2024-05-13 15:55:09.000 134 22436.72 151.37 41498.09 88888.00 2024-05-13 15:55:10.000 134 22436.68 151.44 41498.07 47557.30 2024-05-13 15:55:11.000 134 22436.71 151.51 41498.11 88888.00 2024-05-13 15:55:12.000 134 22436.67 151.54 41498.13 88888.00 2024-05-13 15:55:13.000 134 22436.62 151.59 41498.10 88888.00 2024-05-13 15:55:14.000 134 22436.63 151.68 41498.06 88888.00 2024-05-13 15:55:15.000 134 22436.67 151.73 41498.02 47557.23 2024-05-13 15:55:16.000 134 22436.68 151.71 41497.93 88888.00 2024-05-13 15:55:17.000 134 22436.64 151.72 41497.86 88888.00 2024-05-13 15:55:18.000 134 22436.60 151.76 41497.88 88888.00 2024-05-13 15:55:19.000 134 22436.57 151.80 41497.95 88888.00 2024-05-13 15:55:20.000 134 22436.50 151.81 41497.97 47557.06 2024-05-13 15:55:21.000 134 22436.39 151.84 41497.97 88888.00 2024-05-13 15:55:22.000 134 22436.31 151.92 41497.97 88888.00 2024-05-13 15:55:23.000 134 22436.20 151.97 41497.93 88888.00 2024-05-13 15:55:24.000 134 22436.03 151.94 41497.84 88888.00 2024-05-13 15:55:25.000 134 22435.90 151.90 41497.81 47556.78 2024-05-13 15:55:26.000 134 22435.87 151.91 41497.86 88888.00 2024-05-13 15:55:27.000 134 22435.88 151.98 41497.96 88888.00 2024-05-13 15:55:28.000 134 22435.88 152.02 41498.03 88888.00 2024-05-13 15:55:29.000 134 22435.86 152.05 41498.04 88888.00 2024-05-13 15:55:30.000 134 22435.85 152.12 41498.02 47556.69 2024-05-13 15:55:31.000 134 22435.88 152.21 41498.02 88888.00 2024-05-13 15:55:32.000 134 22435.92 152.23 41498.02 88888.00 2024-05-13 15:55:33.000 134 22435.96 152.17 41497.98 88888.00 2024-05-13 15:55:34.000 134 22435.97 152.14 41497.96 88888.00 2024-05-13 15:55:35.000 134 22435.99 152.19 41497.98 47556.72 2024-05-13 15:55:36.000 134 22436.04 152.32 41498.01 88888.00 2024-05-13 15:55:37.000 134 22436.08 152.43 41498.01 88888.00 2024-05-13 15:55:38.000 134 22436.12 152.45 41498.04 88888.00 2024-05-13 15:55:39.000 134 22436.13 152.45 41498.06 88888.00 2024-05-13 15:55:40.000 134 22436.08 152.48 41497.99 47556.60 2024-05-13 15:55:41.000 134 22436.02 152.49 41497.86 88888.00 2024-05-13 15:55:42.000 134 22435.98 152.45 41497.79 88888.00 2024-05-13 15:55:43.000 134 22435.97 152.44 41497.82 88888.00 2024-05-13 15:55:44.000 134 22435.94 152.50 41497.91 88888.00 2024-05-13 15:55:45.000 134 22435.92 152.57 41497.94 47556.48 2024-05-13 15:55:46.000 134 22435.89 152.61 41497.91 88888.00 2024-05-13 15:55:47.000 134 22435.83 152.64 41497.89 88888.00 2024-05-13 15:55:48.000 134 22435.72 152.69 41497.86 88888.00 2024-05-13 15:55:49.000 134 22435.60 152.75 41497.81 88888.00 2024-05-13 15:55:50.000 134 22435.52 152.74 41497.75 47556.33 2024-05-13 15:55:51.000 134 22435.51 152.70 41497.70 88888.00 2024-05-13 15:55:52.000 134 22435.57 152.68 41497.74 88888.00 2024-05-13 15:55:53.000 134 22435.64 152.69 41497.86 88888.00 2024-05-13 15:55:54.000 134 22435.67 152.70 41497.95 88888.00 2024-05-13 15:55:55.000 134 22435.66 152.72 41497.90 47556.29 2024-05-13 15:55:56.000 134 22435.62 152.71 41497.79 88888.00 2024-05-13 15:55:57.000 134 22435.53 152.68 41497.72 88888.00 2024-05-13 15:55:58.000 134 22435.49 152.68 41497.70 88888.00 2024-05-13 15:55:59.000 134 22435.49 152.76 41497.73 88888.00 2024-05-13 15:56:00.000 134 22435.50 152.86 41497.81 47556.21 2024-05-13 15:56:01.000 134 22435.53 152.93 41497.85 88888.00 2024-05-13 15:56:02.000 134 22435.55 152.96 41497.81 88888.00 2024-05-13 15:56:03.000 134 22435.54 152.94 41497.74 88888.00 2024-05-13 15:56:04.000 134 22435.52 152.95 41497.72 88888.00 2024-05-13 15:56:05.000 134 22435.47 153.02 41497.73 47556.11 2024-05-13 15:56:06.000 134 22435.37 153.10 41497.75 88888.00 2024-05-13 15:56:07.000 134 22435.30 153.13 41497.77 88888.00 2024-05-13 15:56:08.000 134 22435.26 153.16 41497.77 88888.00 2024-05-13 15:56:09.000 134 22435.25 153.21 41497.81 88888.00 2024-05-13 15:56:10.000 134 22435.24 153.23 41497.85 47555.99 2024-05-13 15:56:11.000 134 22435.18 153.22 41497.78 88888.00 2024-05-13 15:56:12.000 134 22435.12 153.25 41497.68 88888.00 2024-05-13 15:56:13.000 134 22435.06 153.29 41497.68 88888.00 2024-05-13 15:56:14.000 134 22434.96 153.28 41497.72 88888.00 2024-05-13 15:56:15.000 134 22434.89 153.27 41497.78 47555.94 2024-05-13 15:56:16.000 134 22434.94 153.30 41497.80 88888.00 2024-05-13 15:56:17.000 134 22435.03 153.34 41497.75 88888.00 2024-05-13 15:56:18.000 134 22435.08 153.38 41497.72 88888.00 2024-05-13 15:56:19.000 134 22435.06 153.43 41497.69 88888.00 2024-05-13 15:56:20.000 134 22435.01 153.46 41497.63 47555.86 2024-05-13 15:56:21.000 134 22434.99 153.46 41497.60 88888.00 2024-05-13 15:56:22.000 134 22434.99 153.47 41497.62 88888.00 2024-05-13 15:56:23.000 134 22434.95 153.47 41497.62 88888.00 2024-05-13 15:56:24.000 134 22434.87 153.42 41497.56 88888.00 2024-05-13 15:56:25.000 134 22434.81 153.43 41497.54 47555.74 2024-05-13 15:56:26.000 134 22434.78 153.54 41497.56 88888.00 2024-05-13 15:56:27.000 134 22434.74 153.63 41497.53 88888.00 2024-05-13 15:56:28.000 134 22434.71 153.64 41497.48 88888.00 2024-05-13 15:56:29.000 134 22434.66 153.60 41497.44 88888.00 2024-05-13 15:56:30.000 134 22434.58 153.56 41497.38 47555.69 2024-05-13 15:56:31.000 134 22434.51 153.54 41497.34 88888.00 2024-05-13 15:56:32.000 134 22434.52 153.56 41497.38 88888.00 2024-05-13 15:56:33.000 134 22434.58 153.57 41497.46 88888.00 2024-05-13 15:56:34.000 134 22434.62 153.59 41497.48 88888.00 2024-05-13 15:56:35.000 134 22434.62 153.62 41497.39 47555.66 2024-05-13 15:56:36.000 134 22434.62 153.66 41497.34 88888.00 2024-05-13 15:56:37.000 134 22434.65 153.68 41497.37 88888.00 2024-05-13 15:56:38.000 134 22434.67 153.69 41497.38 88888.00 2024-05-13 15:56:39.000 134 22434.64 153.68 41497.32 88888.00 2024-05-13 15:56:40.000 134 22434.60 153.68 41497.26 47555.66 2024-05-13 15:56:41.000 134 22434.61 153.70 41497.24 88888.00 2024-05-13 15:56:42.000 134 22434.63 153.72 41497.27 88888.00 2024-05-13 15:56:43.000 134 22434.66 153.78 41497.31 88888.00 2024-05-13 15:56:44.000 134 22434.69 153.88 41497.33 88888.00 2024-05-13 15:56:45.000 134 22434.68 153.95 41497.36 47555.63 2024-05-13 15:56:46.000 134 22434.60 153.95 41497.37 88888.00 2024-05-13 15:56:47.000 134 22434.52 153.91 41497.36 88888.00 2024-05-13 15:56:48.000 134 22434.47 153.92 41497.36 88888.00 2024-05-13 15:56:49.000 134 22434.44 153.95 41497.36 88888.00 2024-05-13 15:56:50.000 134 22434.45 153.97 41497.39 47555.52 2024-05-13 15:56:51.000 134 22434.45 154.03 41497.43 88888.00 2024-05-13 15:56:52.000 134 22434.47 154.09 41497.45 88888.00 2024-05-13 15:56:53.000 134 22434.53 154.10 41497.43 88888.00 2024-05-13 15:56:54.000 134 22434.60 154.05 41497.40 88888.00 2024-05-13 15:56:55.000 134 22434.62 154.03 41497.41 47555.54 2024-05-13 15:56:56.000 134 22434.62 154.00 41497.41 88888.00 2024-05-13 15:56:57.000 134 22434.58 153.94 41497.35 88888.00 2024-05-13 15:56:58.000 134 22434.55 153.94 41497.33 88888.00 2024-05-13 15:56:59.000 134 22434.58 153.99 41497.37 88888.00 2024-05-13 15:57:00.000 134 22434.62 154.00 41497.33 47555.55 2024-05-13 15:57:01.000 134 22434.64 153.97 41497.25 88888.00 2024-05-13 15:57:02.000 134 22434.64 153.97 41497.19 88888.00 2024-05-13 15:57:03.000 134 22434.65 153.97 41497.17 88888.00 2024-05-13 15:57:04.000 134 22434.68 153.96 41497.21 88888.00 2024-05-13 15:57:05.000 134 22434.72 153.98 41497.29 47555.58 2024-05-13 15:57:06.000 134 22434.75 154.01 41497.32 88888.00 2024-05-13 15:57:07.000 134 22434.76 154.02 41497.29 88888.00 2024-05-13 15:57:08.000 134 22434.75 154.03 41497.22 88888.00 2024-05-13 15:57:09.000 134 22434.72 154.03 41497.21 88888.00 2024-05-13 15:57:10.000 134 22434.71 154.00 41497.27 47555.56 2024-05-13 15:57:11.000 134 22434.68 153.98 41497.34 88888.00 2024-05-13 15:57:12.000 134 22434.65 154.03 41497.37 88888.00 2024-05-13 15:57:13.000 134 22434.62 154.10 41497.34 88888.00 2024-05-13 15:57:14.000 134 22434.61 154.10 41497.29 88888.00 2024-05-13 15:57:15.000 134 22434.64 154.06 41497.27 47555.60 2024-05-13 15:57:16.000 134 22434.69 154.03 41497.27 88888.00 2024-05-13 15:57:17.000 134 22434.76 154.04 41497.29 88888.00 2024-05-13 15:57:18.000 134 22434.83 154.11 41497.32 88888.00 2024-05-13 15:57:19.000 134 22434.90 154.15 41497.34 88888.00 2024-05-13 15:57:20.000 134 22434.93 154.11 41497.32 47555.72 2024-05-13 15:57:21.000 134 22434.94 154.08 41497.29 88888.00 2024-05-13 15:57:22.000 134 22434.96 154.07 41497.26 88888.00 2024-05-13 15:57:23.000 134 22435.00 154.09 41497.26 88888.00 2024-05-13 15:57:24.000 134 22435.06 154.19 41497.32 88888.00 2024-05-13 15:57:25.000 134 22435.12 154.26 41497.37 47555.75 2024-05-13 15:57:26.000 134 22435.15 154.25 41497.33 88888.00 2024-05-13 15:57:27.000 134 22435.10 154.21 41497.24 88888.00 2024-05-13 15:57:28.000 134 22435.02 154.17 41497.19 88888.00 2024-05-13 15:57:29.000 134 22434.98 154.18 41497.23 88888.00 2024-05-13 15:57:30.000 134 22435.00 154.22 41497.28 47555.79 2024-05-13 15:57:31.000 134 22435.04 154.20 41497.28 88888.00 2024-05-13 15:57:32.000 134 22435.10 154.16 41497.34 88888.00 2024-05-13 15:57:33.000 134 22435.20 154.19 41497.41 88888.00 2024-05-13 15:57:34.000 134 22435.27 154.22 41497.38 88888.00 2024-05-13 15:57:35.000 134 22435.31 154.23 41497.34 47555.86 2024-05-13 15:57:36.000 134 22435.34 154.25 41497.35 88888.00 2024-05-13 15:57:37.000 134 22435.39 154.21 41497.31 88888.00 2024-05-13 15:57:38.000 134 22435.45 154.15 41497.20 88888.00 2024-05-13 15:57:39.000 134 22435.50 154.18 41497.14 88888.00 2024-05-13 15:57:40.000 134 22435.54 154.24 41497.21 47556.03 2024-05-13 15:57:41.000 134 22435.61 154.26 41497.31 88888.00 2024-05-13 15:57:42.000 134 22435.68 154.28 41497.27 88888.00 2024-05-13 15:57:43.000 134 22435.74 154.29 41497.16 88888.00 2024-05-13 15:57:44.000 134 22435.78 154.27 41497.09 88888.00 2024-05-13 15:57:45.000 134 22435.81 154.22 41497.10 47556.14 2024-05-13 15:57:46.000 134 22435.86 154.14 41497.15 88888.00 2024-05-13 15:57:47.000 134 22435.92 154.07 41497.18 88888.00 2024-05-13 15:57:48.000 134 22435.95 154.07 41497.25 88888.00 2024-05-13 15:57:49.000 134 22436.01 154.15 41497.33 88888.00 2024-05-13 15:57:50.000 134 22436.06 154.20 41497.28 47556.30 2024-05-13 15:57:51.000 134 22436.08 154.19 41497.20 88888.00 2024-05-13 15:57:52.000 134 22436.10 154.18 41497.19 88888.00 2024-05-13 15:57:53.000 134 22436.11 154.21 41497.24 88888.00 2024-05-13 15:57:54.000 134 22436.17 154.25 41497.25 88888.00 2024-05-13 15:57:55.000 134 22436.27 154.24 41497.21 47556.38 2024-05-13 15:57:56.000 134 22436.34 154.25 41497.21 88888.00 2024-05-13 15:57:57.000 134 22436.35 154.31 41497.24 88888.00 2024-05-13 15:57:58.000 134 22436.36 154.32 41497.27 88888.00 2024-05-13 15:57:59.000 134 22436.41 154.30 41497.31 88888.00 2024-05-13 15:58:00.000 134 22436.45 154.27 41497.32 47556.38 2024-05-13 15:58:01.000 134 22436.45 154.25 41497.26 88888.00 2024-05-13 15:58:02.000 134 22436.42 154.21 41497.17 88888.00 2024-05-13 15:58:03.000 134 22436.43 154.18 41497.12 88888.00 2024-05-13 15:58:04.000 134 22436.46 154.18 41497.11 88888.00 2024-05-13 15:58:05.000 134 22436.50 154.23 41497.16 47556.51 2024-05-13 15:58:06.000 134 22436.54 154.28 41497.22 88888.00 2024-05-13 15:58:07.000 134 22436.58 154.30 41497.24 88888.00 2024-05-13 15:58:08.000 134 22436.62 154.31 41497.24 88888.00 2024-05-13 15:58:09.000 134 22436.64 154.28 41497.25 88888.00 2024-05-13 15:58:10.000 134 22436.61 154.21 41497.29 47556.57 2024-05-13 15:58:11.000 134 22436.58 154.15 41497.29 88888.00 2024-05-13 15:58:12.000 134 22436.59 154.15 41497.26 88888.00 2024-05-13 15:58:13.000 134 22436.65 154.19 41497.31 88888.00 2024-05-13 15:58:14.000 134 22436.70 154.25 41497.41 88888.00 2024-05-13 15:58:15.000 134 22436.74 154.25 41497.44 47556.68 2024-05-13 15:58:16.000 134 22436.81 154.24 41497.46 88888.00 2024-05-13 15:58:17.000 134 22436.84 154.24 41497.45 88888.00 2024-05-13 15:58:18.000 134 22436.82 154.21 41497.37 88888.00 2024-05-13 15:58:19.000 134 22436.81 154.14 41497.27 88888.00 2024-05-13 15:58:20.000 134 22436.88 154.07 41497.21 47556.79 2024-05-13 15:58:21.000 134 22437.02 154.09 41497.30 88888.00 2024-05-13 15:58:22.000 134 22437.09 154.16 41497.45 88888.00 2024-05-13 15:58:23.000 134 22437.06 154.21 41497.55 88888.00 2024-05-13 15:58:24.000 134 22437.04 154.22 41497.53 88888.00 2024-05-13 15:58:25.000 134 22437.10 154.19 41497.48 47556.86 2024-05-13 15:58:26.000 134 22437.17 154.17 41497.48 88888.00 2024-05-13 15:58:27.000 134 22437.22 154.17 41497.46 88888.00 2024-05-13 15:58:28.000 134 22437.24 154.17 41497.41 88888.00 2024-05-13 15:58:29.000 134 22437.22 154.19 41497.39 88888.00 2024-05-13 15:58:30.000 134 22437.17 154.21 41497.41 47556.99 2024-05-13 15:58:31.000 134 22437.12 154.17 41497.38 88888.00 2024-05-13 15:58:32.000 134 22437.14 154.14 41497.32 88888.00 2024-05-13 15:58:33.000 134 22437.23 154.18 41497.39 88888.00 2024-05-13 15:58:34.000 134 22437.34 154.25 41497.52 88888.00 2024-05-13 15:58:35.000 134 22437.39 154.24 41497.54 47557.08 2024-05-13 15:58:36.000 134 22437.40 154.15 41497.45 88888.00 2024-05-13 15:58:37.000 134 22437.42 154.06 41497.34 88888.00 2024-05-13 15:58:38.000 134 22437.48 154.01 41497.31 88888.00 2024-05-13 15:58:39.000 134 22437.58 153.98 41497.31 88888.00 2024-05-13 15:58:40.000 134 22437.69 153.93 41497.29 47557.12 2024-05-13 15:58:41.000 134 22437.81 153.82 41497.31 88888.00 2024-05-13 15:58:42.000 134 22437.90 153.60 41497.29 88888.00 2024-05-13 15:58:43.000 134 22437.86 153.24 41497.12 88888.00 2024-05-13 15:58:44.000 134 22437.80 152.73 41496.83 88888.00 2024-05-13 15:58:45.000 134 22438.08 151.92 41496.56 47557.07 2024-05-13 15:58:46.000 134 22439.19 150.44 41496.21 88888.00 2024-05-13 15:58:47.000 134 22441.79 148.68 41495.48 88888.00 2024-05-13 15:58:48.000 134 22445.08 148.90 41494.17 88888.00 2024-05-13 15:58:49.000 134 22445.40 152.67 41493.00 88888.00 2024-05-13 15:58:50.000 134 22441.15 156.86 41493.12 47555.71 2024-05-13 15:58:51.000 134 22436.68 157.69 41494.40 88888.00 2024-05-13 15:58:52.000 134 22435.49 156.25 41495.72 88888.00 2024-05-13 15:58:53.000 134 22436.13 155.09 41496.54 88888.00 2024-05-13 15:58:54.000 134 22436.66 154.64 41496.96 88888.00 2024-05-13 15:58:55.000 134 22436.92 154.47 41497.17 47556.93 2024-05-13 15:58:56.000 134 22437.08 154.35 41497.27 88888.00 2024-05-13 15:58:57.000 134 22437.15 154.24 41497.33 88888.00 2024-05-13 15:58:58.000 134 22437.19 154.21 41497.38 88888.00 2024-05-13 15:58:59.000 134 22437.22 154.30 41497.44 88888.00 2024-05-13 15:59:00.000 134 22437.19 154.40 41497.47 47557.11 2024-05-13 15:59:01.000 134 22437.12 154.46 41497.49 88888.00 2024-05-13 15:59:02.000 134 22437.12 154.43 41497.51 88888.00 2024-05-13 15:59:03.000 134 22437.17 154.36 41497.57 88888.00 2024-05-13 15:59:04.000 134 22437.16 154.41 41497.70 88888.00 2024-05-13 15:59:05.000 134 22437.08 154.52 41497.78 47557.05 2024-05-13 15:59:06.000 134 22437.04 154.54 41497.71 88888.00 2024-05-13 15:59:07.000 134 22437.02 154.49 41497.61 88888.00 2024-05-13 15:59:08.000 134 22436.97 154.44 41497.52 88888.00 2024-05-13 15:59:09.000 134 22436.92 154.44 41497.50 88888.00 2024-05-13 15:59:10.000 134 22436.87 154.48 41497.52 47557.02 2024-05-13 15:59:11.000 134 22436.82 154.50 41497.57 88888.00 2024-05-13 15:59:12.000 134 22436.78 154.50 41497.64 88888.00 2024-05-13 15:59:13.000 134 22436.73 154.54 41497.66 88888.00 2024-05-13 15:59:14.000 134 22436.64 154.59 41497.66 88888.00 2024-05-13 15:59:15.000 134 22436.58 154.59 41497.69 47556.90 2024-05-13 15:59:16.000 134 22436.57 154.53 41497.73 88888.00 2024-05-13 15:59:17.000 134 22436.54 154.50 41497.73 88888.00 2024-05-13 15:59:18.000 134 22436.50 154.46 41497.73 88888.00 2024-05-13 15:59:19.000 134 22436.47 154.40 41497.73 88888.00 2024-05-13 15:59:20.000 134 22436.48 154.36 41497.72 47556.80 2024-05-13 15:59:21.000 134 22436.50 154.39 41497.68 88888.00 2024-05-13 15:59:22.000 134 22436.50 154.41 41497.62 88888.00 2024-05-13 15:59:23.000 134 22436.53 154.41 41497.58 88888.00 2024-05-13 15:59:24.000 134 22436.58 154.42 41497.56 88888.00 2024-05-13 15:59:25.000 134 22436.53 154.41 41497.57 47556.82 2024-05-13 15:59:26.000 134 22436.48 154.42 41497.63 88888.00 2024-05-13 15:59:27.000 134 22436.51 154.41 41497.66 88888.00 2024-05-13 15:59:28.000 134 22436.52 154.34 41497.61 88888.00 2024-05-13 15:59:29.000 134 22436.47 154.32 41497.56 88888.00 2024-05-13 15:59:30.000 134 22436.40 154.40 41497.59 47556.78 2024-05-13 15:59:31.000 134 22436.40 154.48 41497.65 88888.00 2024-05-13 15:59:32.000 134 22436.45 154.49 41497.66 88888.00 2024-05-13 15:59:33.000 134 22436.47 154.43 41497.58 88888.00 2024-05-13 15:59:34.000 134 22436.50 154.39 41497.61 88888.00 2024-05-13 15:59:35.000 134 22436.57 154.41 41497.71 47556.81 2024-05-13 15:59:36.000 134 22436.64 154.41 41497.74 88888.00 2024-05-13 15:59:37.000 134 22436.69 154.41 41497.70 88888.00 2024-05-13 15:59:38.000 134 22436.73 154.43 41497.67 88888.00 2024-05-13 15:59:39.000 134 22436.74 154.47 41497.69 88888.00 2024-05-13 15:59:40.000 134 22436.73 154.45 41497.71 47556.84 2024-05-13 15:59:41.000 134 22436.72 154.40 41497.70 88888.00 2024-05-13 15:59:42.000 134 22436.76 154.35 41497.71 88888.00 2024-05-13 15:59:43.000 134 22436.85 154.32 41497.76 88888.00 2024-05-13 15:59:44.000 134 22436.91 154.30 41497.77 88888.00 2024-05-13 15:59:45.000 134 22436.93 154.34 41497.73 47556.97 2024-05-13 15:59:46.000 134 22437.00 154.39 41497.75 88888.00 2024-05-13 15:59:47.000 134 22437.04 154.35 41497.79 88888.00 2024-05-13 15:59:48.000 134 22437.03 154.27 41497.76 88888.00 2024-05-13 15:59:49.000 134 22437.05 154.26 41497.68 88888.00 2024-05-13 15:59:50.000 134 22437.12 154.25 41497.64 47557.07 2024-05-13 15:59:51.000 134 22437.17 154.22 41497.69 88888.00 2024-05-13 15:59:52.000 134 22437.20 154.22 41497.77 88888.00 2024-05-13 15:59:53.000 134 22437.24 154.21 41497.74 88888.00 2024-05-13 15:59:54.000 134 22437.26 154.19 41497.71 88888.00 2024-05-13 15:59:55.000 134 22437.28 154.13 41497.72 47557.16 2024-05-13 15:59:56.000 134 22437.31 154.06 41497.66 88888.00 2024-05-13 15:59:57.000 134 22437.36 154.04 41497.57 88888.00 2024-05-13 15:59:58.000 134 22437.42 154.02 41497.54 88888.00 2024-05-13 15:59:59.000 134 22437.48 153.99 41497.54 88888.00 2024-05-13 16:00:00.000 134 22437.52 153.98 41497.56 47557.33 2024-05-13 16:00:01.000 134 22437.56 154.00 41497.62 88888.00 2024-05-13 16:00:02.000 134 22437.60 154.03 41497.69 88888.00 2024-05-13 16:00:03.000 134 22437.69 154.06 41497.69 88888.00 2024-05-13 16:00:04.000 134 22437.84 154.05 41497.66 88888.00 2024-05-13 16:00:05.000 134 22438.00 154.01 41497.62 47557.48 2024-05-13 16:00:06.000 134 22438.10 153.94 41497.54 88888.00 2024-05-13 16:00:07.000 134 22438.14 153.89 41497.47 88888.00 2024-05-13 16:00:08.000 134 22438.19 153.88 41497.48 88888.00 2024-05-13 16:00:09.000 134 22438.26 153.87 41497.50 88888.00 2024-05-13 16:00:10.000 134 22438.34 153.87 41497.52 47557.59 2024-05-13 16:00:11.000 134 22438.40 153.94 41497.61 88888.00 2024-05-13 16:00:12.000 134 22438.43 154.06 41497.64 88888.00 2024-05-13 16:00:13.000 134 22438.45 154.14 41497.62 88888.00 2024-05-13 16:00:14.000 134 22438.48 154.13 41497.61 88888.00 2024-05-13 16:00:15.000 134 22438.51 154.07 41497.61 47557.66 2024-05-13 16:00:16.000 134 22438.55 154.04 41497.64 88888.00 2024-05-13 16:00:17.000 134 22438.60 154.06 41497.68 88888.00 2024-05-13 16:00:18.000 134 22438.61 154.06 41497.66 88888.00 2024-05-13 16:00:19.000 134 22438.62 154.06 41497.59 88888.00 2024-05-13 16:00:20.000 134 22438.62 154.11 41497.57 47557.68 2024-05-13 16:00:21.000 134 22438.62 154.16 41497.57 88888.00 2024-05-13 16:00:22.000 134 22438.60 154.19 41497.58 88888.00 2024-05-13 16:00:23.000 134 22438.60 154.19 41497.57 88888.00 2024-05-13 16:00:24.000 134 22438.62 154.19 41497.59 88888.00 2024-05-13 16:00:25.000 134 22438.64 154.22 41497.63 47557.79 2024-05-13 16:00:26.000 134 22438.65 154.22 41497.62 88888.00 2024-05-13 16:00:27.000 134 22438.68 154.18 41497.61 88888.00 2024-05-13 16:00:28.000 134 22438.71 154.16 41497.63 88888.00 2024-05-13 16:00:29.000 134 22438.68 154.17 41497.64 88888.00 2024-05-13 16:00:30.000 134 22438.65 154.21 41497.67 47557.75 2024-05-13 16:00:31.000 134 22438.60 154.22 41497.74 88888.00 2024-05-13 16:00:32.000 134 22438.53 154.16 41497.78 88888.00 2024-05-13 16:00:33.000 134 22438.42 154.09 41497.74 88888.00 2024-05-13 16:00:34.000 134 22438.32 154.04 41497.69 88888.00 2024-05-13 16:00:35.000 134 22438.23 154.01 41497.69 47557.63 2024-05-13 16:00:36.000 134 22438.19 154.05 41497.80 88888.00 2024-05-13 16:00:37.000 134 22438.16 154.06 41497.88 88888.00 2024-05-13 16:00:38.000 134 22438.16 153.98 41497.86 88888.00 2024-05-13 16:00:39.000 134 22438.21 153.91 41497.85 88888.00 2024-05-13 16:00:40.000 134 22438.29 153.92 41497.84 47557.78 2024-05-13 16:00:41.000 134 22438.41 153.93 41497.77 88888.00 2024-05-13 16:00:42.000 134 22438.54 153.89 41497.72 88888.00 2024-05-13 16:00:43.000 134 22438.65 153.82 41497.75 88888.00 2024-05-13 16:00:44.000 134 22438.78 153.80 41497.84 88888.00 2024-05-13 16:00:45.000 134 22438.87 153.79 41497.88 47557.92 2024-05-13 16:00:46.000 134 22438.90 153.76 41497.84 88888.00 2024-05-13 16:00:47.000 134 22438.94 153.75 41497.84 88888.00 2024-05-13 16:00:48.000 134 22439.02 153.72 41497.88 88888.00 2024-05-13 16:00:49.000 134 22439.04 153.63 41497.86 88888.00 2024-05-13 16:00:50.000 134 22439.00 153.54 41497.82 47558.07 2024-05-13 16:00:51.000 134 22438.96 153.48 41497.80 88888.00 2024-05-13 16:00:52.000 134 22438.96 153.46 41497.84 88888.00 2024-05-13 16:00:53.000 134 22439.00 153.45 41497.96 88888.00 2024-05-13 16:00:54.000 134 22439.03 153.45 41498.09 88888.00 2024-05-13 16:00:55.000 134 22439.03 153.47 41498.15 47558.13 2024-05-13 16:00:56.000 134 22439.06 153.49 41498.16 88888.00 2024-05-13 16:00:57.000 134 22439.14 153.46 41498.12 88888.00 2024-05-13 16:00:58.000 134 22439.26 153.38 41498.07 88888.00 2024-05-13 16:00:59.000 134 22439.41 153.29 41498.05 88888.00 2024-05-13 16:01:00.000 134 22439.54 153.23 41498.02 47558.43 2024-05-13 16:01:01.000 134 22439.67 153.22 41497.98 88888.00 2024-05-13 16:01:02.000 134 22439.82 153.22 41497.96 88888.00 2024-05-13 16:01:03.000 134 22439.96 153.19 41497.94 88888.00 2024-05-13 16:01:04.000 134 22440.09 153.12 41497.89 88888.00 2024-05-13 16:01:05.000 134 22440.26 152.98 41497.79 47558.83 2024-05-13 16:01:06.000 134 22440.45 152.85 41497.75 88888.00 2024-05-13 16:01:07.000 134 22440.62 152.82 41497.87 88888.00 2024-05-13 16:01:08.000 134 22440.80 152.82 41497.98 88888.00 2024-05-13 16:01:09.000 134 22440.98 152.74 41497.91 88888.00 2024-05-13 16:01:10.000 134 22441.16 152.64 41497.80 47559.27 2024-05-13 16:01:11.000 134 22441.34 152.62 41497.79 88888.00 2024-05-13 16:01:12.000 134 22441.55 152.66 41497.87 88888.00 2024-05-13 16:01:13.000 134 22441.75 152.60 41497.92 88888.00 2024-05-13 16:01:14.000 134 22441.88 152.48 41497.89 88888.00 2024-05-13 16:01:15.000 134 22442.02 152.42 41497.89 47559.68 2024-05-13 16:01:16.000 134 22442.21 152.39 41497.94 88888.00 2024-05-13 16:01:17.000 134 22442.40 152.33 41497.94 88888.00 2024-05-13 16:01:18.000 134 22442.59 152.29 41497.88 88888.00 2024-05-13 16:01:19.000 134 22442.83 152.28 41497.85 88888.00 2024-05-13 16:01:20.000 134 22443.06 152.26 41497.86 47560.11 2024-05-13 16:01:21.000 134 22443.20 152.20 41497.86 88888.00 2024-05-13 16:01:22.000 134 22443.27 152.12 41497.84 88888.00 2024-05-13 16:01:23.000 134 22443.37 152.06 41497.86 88888.00 2024-05-13 16:01:24.000 134 22443.55 152.01 41497.90 88888.00 2024-05-13 16:01:25.000 134 22443.77 151.96 41497.96 47560.52 2024-05-13 16:01:26.000 134 22443.96 151.91 41497.96 88888.00 2024-05-13 16:01:27.000 134 22444.09 151.87 41497.93 88888.00 2024-05-13 16:01:28.000 134 22444.22 151.90 41497.94 88888.00 2024-05-13 16:01:29.000 134 22444.36 151.93 41497.98 88888.00 2024-05-13 16:01:30.000 134 22444.50 151.94 41498.01 47560.85 2024-05-13 16:01:31.000 134 22444.64 151.92 41498.07 88888.00 2024-05-13 16:01:32.000 134 22444.73 151.84 41498.13 88888.00 2024-05-13 16:01:33.000 134 22444.81 151.78 41498.14 88888.00 2024-05-13 16:01:34.000 134 22444.91 151.76 41498.19 88888.00 2024-05-13 16:01:35.000 134 22445.00 151.75 41498.23 47561.17 2024-05-13 16:01:36.000 134 22445.06 151.77 41498.25 88888.00 2024-05-13 16:01:37.000 134 22445.14 151.87 41498.27 88888.00 2024-05-13 16:01:38.000 134 22445.21 151.90 41498.26 88888.00 2024-05-13 16:01:39.000 134 22445.27 151.85 41498.28 88888.00 2024-05-13 16:01:40.000 134 22445.36 151.84 41498.39 47561.44 2024-05-13 16:01:41.000 134 22445.43 151.83 41498.45 88888.00 2024-05-13 16:01:42.000 134 22445.47 151.81 41498.41 88888.00 2024-05-13 16:01:43.000 134 22445.49 151.84 41498.33 88888.00 2024-05-13 16:01:44.000 134 22445.56 151.86 41498.29 88888.00 2024-05-13 16:01:45.000 134 22445.67 151.87 41498.36 47561.69 2024-05-13 16:01:46.000 134 22445.76 151.81 41498.48 88888.00 2024-05-13 16:01:47.000 134 22445.82 151.70 41498.51 88888.00 2024-05-13 16:01:48.000 134 22445.86 151.60 41498.44 88888.00 2024-05-13 16:01:49.000 134 22445.85 151.56 41498.39 88888.00 2024-05-13 16:01:50.000 134 22445.81 151.56 41498.44 47561.84 2024-05-13 16:01:51.000 134 22445.82 151.56 41498.47 88888.00 2024-05-13 16:01:52.000 134 22445.85 151.53 41498.49 88888.00 2024-05-13 16:01:53.000 134 22445.90 151.56 41498.57 88888.00 2024-05-13 16:01:54.000 134 22445.98 151.62 41498.69 88888.00 2024-05-13 16:01:55.000 134 22446.06 151.61 41498.77 47562.08 2024-05-13 16:01:56.000 134 22446.11 151.53 41498.78 88888.00 2024-05-13 16:01:57.000 134 22446.16 151.47 41498.73 88888.00 2024-05-13 16:01:58.000 134 22446.18 151.42 41498.70 88888.00 2024-05-13 16:01:59.000 134 22446.20 151.36 41498.68 88888.00 2024-05-13 16:02:00.000 134 22446.25 151.32 41498.68 47562.25 2024-05-13 16:02:01.000 134 22446.31 151.37 41498.75 88888.00 2024-05-13 16:02:02.000 134 22446.34 151.46 41498.79 88888.00 2024-05-13 16:02:03.000 134 22446.34 151.49 41498.76 88888.00 2024-05-13 16:02:04.000 134 22446.32 151.50 41498.73 88888.00 2024-05-13 16:02:05.000 134 22446.27 151.52 41498.75 47562.27 2024-05-13 16:02:06.000 134 22446.21 151.51 41498.77 88888.00 2024-05-13 16:02:07.000 134 22446.16 151.50 41498.77 88888.00 2024-05-13 16:02:08.000 134 22446.06 151.50 41498.80 88888.00 2024-05-13 16:02:09.000 134 22445.95 151.51 41498.87 88888.00 2024-05-13 16:02:10.000 134 22445.91 151.56 41498.91 47562.27 2024-05-13 16:02:11.000 134 22445.90 151.60 41498.91 88888.00 2024-05-13 16:02:12.000 134 22445.83 151.57 41498.96 88888.00 2024-05-13 16:02:13.000 134 22445.77 151.56 41499.07 88888.00 2024-05-13 16:02:14.000 134 22445.69 151.62 41499.12 88888.00 2024-05-13 16:02:15.000 134 22445.61 151.68 41499.10 47562.15 2024-05-13 16:02:16.000 134 22445.53 151.70 41499.06 88888.00 2024-05-13 16:02:17.000 134 22445.48 151.72 41499.06 88888.00 2024-05-13 16:02:18.000 134 22445.44 151.78 41499.07 88888.00 2024-05-13 16:02:19.000 134 22445.38 151.81 41499.08 88888.00 2024-05-13 16:02:20.000 134 22445.31 151.81 41499.09 47562.12 2024-05-13 16:02:21.000 134 22445.30 151.82 41499.12 88888.00 2024-05-13 16:02:22.000 134 22445.33 151.79 41499.16 88888.00 2024-05-13 16:02:23.000 134 22445.32 151.74 41499.21 88888.00 2024-05-13 16:02:24.000 134 22445.24 151.72 41499.21 88888.00 2024-05-13 16:02:25.000 134 22445.12 151.71 41499.14 47562.12 2024-05-13 16:02:26.000 134 22445.06 151.75 41499.14 88888.00 2024-05-13 16:02:27.000 134 22445.07 151.82 41499.21 88888.00 2024-05-13 16:02:28.000 134 22445.06 151.82 41499.22 88888.00 2024-05-13 16:02:29.000 134 22445.02 151.77 41499.17 88888.00 2024-05-13 16:02:30.000 134 22444.97 151.75 41499.11 47562.02 2024-05-13 16:02:31.000 134 22444.88 151.75 41499.01 88888.00 2024-05-13 16:02:32.000 134 22444.74 151.73 41498.97 88888.00 2024-05-13 16:02:33.000 134 22444.62 151.77 41499.03 88888.00 2024-05-13 16:02:34.000 134 22444.56 151.92 41499.14 88888.00 2024-05-13 16:02:35.000 134 22444.54 152.06 41499.21 47561.91 2024-05-13 16:02:36.000 134 22444.47 152.09 41499.21 88888.00 2024-05-13 16:02:37.000 134 22444.40 152.06 41499.22 88888.00 2024-05-13 16:02:38.000 134 22444.39 152.05 41499.26 88888.00 2024-05-13 16:02:39.000 134 22444.40 152.03 41499.27 88888.00 2024-05-13 16:02:40.000 134 22444.35 151.98 41499.24 47561.84 2024-05-13 16:02:41.000 134 22444.28 151.93 41499.21 88888.00 2024-05-13 16:02:42.000 134 22444.22 151.91 41499.19 88888.00 2024-05-13 16:02:43.000 134 22444.19 151.91 41499.21 88888.00 2024-05-13 16:02:44.000 134 22444.19 151.92 41499.27 88888.00 2024-05-13 16:02:45.000 134 22444.21 151.95 41499.31 47561.83 2024-05-13 16:02:46.000 134 22444.24 152.00 41499.30 88888.00 2024-05-13 16:02:47.000 134 22444.27 152.04 41499.22 88888.00 2024-05-13 16:02:48.000 134 22444.27 152.06 41499.19 88888.00 2024-05-13 16:02:49.000 134 22444.24 152.10 41499.23 88888.00 2024-05-13 16:02:50.000 134 22444.23 152.13 41499.29 47561.80 2024-05-13 16:02:51.000 134 22444.27 152.18 41499.27 88888.00 2024-05-13 16:02:52.000 134 22444.31 152.20 41499.26 88888.00 2024-05-13 16:02:53.000 134 22444.30 152.18 41499.28 88888.00 2024-05-13 16:02:54.000 134 22444.25 152.17 41499.31 88888.00 2024-05-13 16:02:55.000 134 22444.23 152.21 41499.32 47561.83 2024-05-13 16:02:56.000 134 22444.22 152.22 41499.32 88888.00 2024-05-13 16:02:57.000 134 22444.20 152.20 41499.32 88888.00 2024-05-13 16:02:58.000 134 22444.17 152.20 41499.33 88888.00 2024-05-13 16:02:59.000 134 22444.15 152.25 41499.33 88888.00 2024-05-13 16:03:00.000 134 22444.15 152.30 41499.36 47561.79 2024-05-13 16:03:01.000 134 22444.15 152.33 41499.39 88888.00 2024-05-13 16:03:02.000 134 22444.15 152.34 41499.41 88888.00 2024-05-13 16:03:03.000 134 22444.14 152.33 41499.40 88888.00 2024-05-13 16:03:04.000 134 22444.09 152.33 41499.31 88888.00 2024-05-13 16:03:05.000 134 22443.97 152.37 41499.19 47561.58 2024-05-13 16:03:06.000 134 22443.81 152.42 41499.17 88888.00 2024-05-13 16:03:07.000 134 22443.69 152.49 41499.26 88888.00 2024-05-13 16:03:08.000 134 22443.62 152.60 41499.35 88888.00 2024-05-13 16:03:09.000 134 22443.53 152.69 41499.38 88888.00 2024-05-13 16:03:10.000 134 22443.43 152.73 41499.43 47561.37 2024-05-13 16:03:11.000 134 22443.34 152.75 41499.44 88888.00 2024-05-13 16:03:12.000 134 22443.24 152.77 41499.41 88888.00 2024-05-13 16:03:13.000 134 22443.09 152.81 41499.40 88888.00 2024-05-13 16:03:14.000 134 22442.90 152.86 41499.43 88888.00 2024-05-13 16:03:15.000 134 22442.71 152.92 41499.43 47560.98 2024-05-13 16:03:16.000 134 22442.54 152.99 41499.43 88888.00 2024-05-13 16:03:17.000 134 22442.39 153.05 41499.42 88888.00 2024-05-13 16:03:18.000 134 22442.24 153.12 41499.40 88888.00 2024-05-13 16:03:19.000 134 22442.11 153.17 41499.41 88888.00 2024-05-13 16:03:20.000 134 22442.00 153.14 41499.43 47560.67 2024-05-13 16:03:21.000 134 22441.89 153.05 41499.39 88888.00 2024-05-13 16:03:22.000 134 22441.76 153.02 41499.36 88888.00 2024-05-13 16:03:23.000 134 22441.66 153.07 41499.39 88888.00 2024-05-13 16:03:24.000 134 22441.66 153.10 41499.46 88888.00 2024-05-13 16:03:25.000 134 22441.70 153.12 41499.48 47560.62 2024-05-13 16:03:26.000 134 22441.70 153.17 41499.43 88888.00 2024-05-13 16:03:27.000 134 22441.68 153.24 41499.35 88888.00 2024-05-13 16:03:28.000 134 22441.62 153.30 41499.29 88888.00 2024-05-13 16:03:29.000 134 22441.51 153.33 41499.25 88888.00 2024-05-13 16:03:30.000 134 22441.36 153.36 41499.24 47560.35 2024-05-13 16:03:31.000 134 22441.21 153.35 41499.27 88888.00 2024-05-13 16:03:32.000 134 22441.05 153.32 41499.31 88888.00 2024-05-13 16:03:33.000 134 22440.85 153.34 41499.36 88888.00 2024-05-13 16:03:34.000 134 22440.64 153.44 41499.39 88888.00 2024-05-13 16:03:35.000 134 22440.45 153.57 41499.46 47559.89 2024-05-13 16:03:36.000 134 22440.33 153.70 41499.55 88888.00 2024-05-13 16:03:37.000 134 22440.21 153.74 41499.54 88888.00 2024-05-13 16:03:38.000 134 22440.05 153.70 41499.44 88888.00 2024-05-13 16:03:39.000 134 22439.86 153.69 41499.35 88888.00 2024-05-13 16:03:40.000 134 22439.74 153.72 41499.32 47559.65 2024-05-13 16:03:41.000 134 22439.72 153.73 41499.30 88888.00 2024-05-13 16:03:42.000 134 22439.65 153.73 41499.28 88888.00 2024-05-13 16:03:43.000 134 22439.60 153.76 41499.27 88888.00 2024-05-13 16:03:44.000 134 22439.62 153.81 41499.29 88888.00 2024-05-13 16:03:45.000 134 22439.64 153.79 41499.31 47559.56 2024-05-13 16:03:46.000 134 22439.58 153.69 41499.27 88888.00 2024-05-13 16:03:47.000 134 22439.52 153.62 41499.22 88888.00 2024-05-13 16:03:48.000 134 22439.52 153.62 41499.23 88888.00 2024-05-13 16:03:49.000 134 22439.55 153.63 41499.24 88888.00 2024-05-13 16:03:50.000 134 22439.56 153.60 41499.24 47559.48 2024-05-13 16:03:51.000 134 22439.53 153.55 41499.26 88888.00 2024-05-13 16:03:52.000 134 22439.50 153.47 41499.24 88888.00 2024-05-13 16:03:53.000 134 22439.53 153.40 41499.23 88888.00 2024-05-13 16:03:54.000 134 22439.65 153.36 41499.28 88888.00 2024-05-13 16:03:55.000 134 22439.77 153.34 41499.25 47559.67 2024-05-13 16:03:56.000 134 22439.87 153.30 41499.12 88888.00 2024-05-13 16:03:57.000 134 22439.98 153.31 41499.05 88888.00 2024-05-13 16:03:58.000 134 22440.13 153.38 41499.10 88888.00 2024-05-13 16:03:59.000 134 22440.21 153.42 41499.14 88888.00 2024-05-13 16:04:00.000 134 22440.23 153.42 41499.11 47559.72 2024-05-13 16:04:01.000 134 22440.26 153.44 41499.07 88888.00 2024-05-13 16:04:02.000 134 22440.26 153.42 41499.03 88888.00 2024-05-13 16:04:03.000 134 22440.20 153.40 41498.98 88888.00 2024-05-13 16:04:04.000 134 22440.15 153.44 41498.98 88888.00 2024-05-13 16:04:05.000 134 22440.16 153.48 41499.04 47559.59 2024-05-13 16:04:06.000 134 22440.16 153.45 41499.10 88888.00 2024-05-13 16:04:07.000 134 22440.10 153.45 41499.13 88888.00 2024-05-13 16:04:08.000 134 22440.00 153.49 41499.09 88888.00 2024-05-13 16:04:09.000 134 22439.91 153.52 41499.00 88888.00 2024-05-13 16:04:10.000 134 22439.85 153.53 41498.96 47559.59 2024-05-13 16:04:11.000 134 22439.83 153.49 41498.97 88888.00 2024-05-13 16:04:12.000 134 22439.85 153.40 41498.99 88888.00 2024-05-13 16:04:13.000 134 22439.88 153.35 41498.97 88888.00 2024-05-13 16:04:14.000 134 22439.94 153.38 41498.94 88888.00 2024-05-13 16:04:15.000 134 22440.07 153.38 41498.94 47559.70 2024-05-13 16:04:16.000 134 22440.21 153.31 41498.94 88888.00 2024-05-13 16:04:17.000 134 22440.32 153.22 41498.89 88888.00 2024-05-13 16:04:18.000 134 22440.46 153.15 41498.87 88888.00 2024-05-13 16:04:19.000 134 22440.64 153.10 41498.89 88888.00 2024-05-13 16:04:20.000 134 22440.84 153.09 41498.93 47560.05 2024-05-13 16:04:21.000 134 22441.03 153.09 41498.96 88888.00 2024-05-13 16:04:22.000 134 22441.17 153.04 41498.98 88888.00 2024-05-13 16:04:23.000 134 22441.27 153.03 41498.97 88888.00 2024-05-13 16:04:24.000 134 22441.35 153.05 41498.96 88888.00 2024-05-13 16:04:25.000 134 22441.43 153.00 41498.99 47560.20 2024-05-13 16:04:26.000 134 22441.51 152.91 41499.07 88888.00 2024-05-13 16:04:27.000 134 22441.58 152.84 41499.12 88888.00 2024-05-13 16:04:28.000 134 22441.61 152.76 41499.07 88888.00 2024-05-13 16:04:29.000 134 22441.62 152.70 41499.00 88888.00 2024-05-13 16:04:30.000 134 22441.63 152.66 41499.00 47560.28 2024-05-13 16:04:31.000 134 22441.65 152.63 41499.07 88888.00 2024-05-13 16:04:32.000 134 22441.63 152.65 41499.11 88888.00 2024-05-13 16:04:33.000 134 22441.60 152.67 41499.05 88888.00 2024-05-13 16:04:34.000 134 22441.66 152.63 41499.00 88888.00 2024-05-13 16:04:35.000 134 22441.78 152.57 41499.00 47560.39 2024-05-13 16:04:36.000 134 22441.84 152.58 41498.98 88888.00 2024-05-13 16:04:37.000 134 22441.87 152.61 41498.92 88888.00 2024-05-13 16:04:38.000 134 22441.93 152.63 41498.91 88888.00 2024-05-13 16:04:39.000 134 22442.02 152.66 41499.01 88888.00 2024-05-13 16:04:40.000 134 22442.07 152.70 41499.04 47560.42 2024-05-13 16:04:41.000 134 22442.03 152.70 41498.95 88888.00 2024-05-13 16:04:42.000 134 22441.97 152.70 41498.91 88888.00 2024-05-13 16:04:43.000 134 22441.97 152.73 41499.01 88888.00 2024-05-13 16:04:44.000 134 22442.02 152.75 41499.11 88888.00 2024-05-13 16:04:45.000 134 22442.01 152.73 41499.11 47560.44 2024-05-13 16:04:46.000 134 22441.94 152.69 41499.06 88888.00 2024-05-13 16:04:47.000 134 22441.89 152.71 41499.09 88888.00 2024-05-13 16:04:48.000 134 22441.89 152.79 41499.13 88888.00 2024-05-13 16:04:49.000 134 22441.88 152.82 41499.16 88888.00 2024-05-13 16:04:50.000 134 22441.85 152.84 41499.21 47560.46 2024-05-13 16:04:51.000 134 22441.84 152.86 41499.22 88888.00 2024-05-13 16:04:52.000 134 22441.84 152.81 41499.10 88888.00 2024-05-13 16:04:53.000 134 22441.81 152.72 41499.00 88888.00 2024-05-13 16:04:54.000 134 22441.81 152.66 41499.04 88888.00 2024-05-13 16:04:55.000 134 22441.85 152.64 41499.07 47560.48 2024-05-13 16:04:56.000 134 22441.93 152.66 41499.05 88888.00 2024-05-13 16:04:57.000 134 22441.99 152.70 41499.08 88888.00 2024-05-13 16:04:58.000 134 22442.01 152.69 41499.10 88888.00 2024-05-13 16:04:59.000 134 22442.05 152.65 41499.06 88888.00 2024-05-13 16:05:00.000 134 22442.10 152.62 41499.07 47560.57 2024-05-13 16:05:01.000 134 22442.13 152.59 41499.11 88888.00 2024-05-13 16:05:02.000 134 22442.12 152.56 41499.08 88888.00 2024-05-13 16:05:03.000 134 22442.10 152.52 41498.95 88888.00 2024-05-13 16:05:04.000 134 22442.06 152.47 41498.86 88888.00 2024-05-13 16:05:05.000 134 22442.04 152.46 41498.92 47560.57 2024-05-13 16:05:06.000 134 22442.06 152.48 41499.01 88888.00 2024-05-13 16:05:07.000 134 22442.06 152.48 41499.04 88888.00 2024-05-13 16:05:08.000 134 22442.03 152.50 41499.02 88888.00 2024-05-13 16:05:09.000 134 22441.98 152.53 41499.00 88888.00 2024-05-13 16:05:10.000 134 22441.96 152.53 41499.00 47560.63 2024-05-13 16:05:11.000 134 22441.99 152.54 41499.03 88888.00 2024-05-13 16:05:12.000 134 22442.03 152.55 41499.07 88888.00 2024-05-13 16:05:13.000 134 22442.09 152.52 41499.09 88888.00 2024-05-13 16:05:14.000 134 22442.15 152.50 41499.10 88888.00 2024-05-13 16:05:15.000 134 22442.20 152.51 41499.10 47560.70 2024-05-13 16:05:16.000 134 22442.28 152.52 41499.10 88888.00 2024-05-13 16:05:17.000 134 22442.37 152.54 41499.08 88888.00 2024-05-13 16:05:18.000 134 22442.42 152.51 41499.04 88888.00 2024-05-13 16:05:19.000 134 22442.43 152.42 41499.03 88888.00 2024-05-13 16:05:20.000 134 22442.44 152.38 41499.09 47560.80 2024-05-13 16:05:21.000 134 22442.44 152.39 41499.17 88888.00 2024-05-13 16:05:22.000 134 22442.43 152.42 41499.21 88888.00 2024-05-13 16:05:23.000 134 22442.41 152.42 41499.18 88888.00 2024-05-13 16:05:24.000 134 22442.40 152.39 41499.19 88888.00 2024-05-13 16:05:25.000 134 22442.40 152.38 41499.21 47560.82 2024-05-13 16:05:26.000 134 22442.38 152.38 41499.20 88888.00 2024-05-13 16:05:27.000 134 22442.36 152.38 41499.18 88888.00 2024-05-13 16:05:28.000 134 22442.37 152.36 41499.14 88888.00 2024-05-13 16:05:29.000 134 22442.44 152.33 41499.13 88888.00 2024-05-13 16:05:30.000 134 22442.59 152.31 41499.16 47560.96 2024-05-13 16:05:31.000 134 22442.71 152.27 41499.19 88888.00 2024-05-13 16:05:32.000 134 22442.75 152.22 41499.21 88888.00 2024-05-13 16:05:33.000 134 22442.81 152.21 41499.26 88888.00 2024-05-13 16:05:34.000 134 22442.91 152.23 41499.33 88888.00 2024-05-13 16:05:35.000 134 22443.05 152.20 41499.32 47561.18 2024-05-13 16:05:36.000 134 22443.17 152.12 41499.22 88888.00 2024-05-13 16:05:37.000 134 22443.24 152.09 41499.16 88888.00 2024-05-13 16:05:38.000 134 22443.25 152.12 41499.18 88888.00 2024-05-13 16:05:39.000 134 22443.23 152.13 41499.18 88888.00 2024-05-13 16:05:40.000 134 22443.24 152.06 41499.12 47561.27 2024-05-13 16:05:41.000 134 22443.31 152.02 41499.06 88888.00 2024-05-13 16:05:42.000 134 22443.37 152.05 41499.02 88888.00 2024-05-13 16:05:43.000 134 22443.38 152.11 41499.02 88888.00 2024-05-13 16:05:44.000 134 22443.37 152.13 41499.06 88888.00 2024-05-13 16:05:45.000 134 22443.35 152.13 41499.14 47561.31 2024-05-13 16:05:46.000 134 22443.36 152.18 41499.23 88888.00 2024-05-13 16:05:47.000 134 22443.36 152.25 41499.27 88888.00 2024-05-13 16:05:48.000 134 22443.33 152.21 41499.20 88888.00 2024-05-13 16:05:49.000 134 22443.34 152.11 41499.12 88888.00 2024-05-13 16:05:50.000 134 22443.44 152.09 41499.16 47561.43 2024-05-13 16:05:51.000 134 22443.56 152.11 41499.27 88888.00 2024-05-13 16:05:52.000 134 22443.63 152.08 41499.30 88888.00 2024-05-13 16:05:53.000 134 22443.67 152.05 41499.25 88888.00 2024-05-13 16:05:54.000 134 22443.70 152.05 41499.19 88888.00 2024-05-13 16:05:55.000 134 22443.76 152.09 41499.23 47561.53 2024-05-13 16:05:56.000 134 22443.80 152.11 41499.29 88888.00 2024-05-13 16:05:57.000 134 22443.84 152.09 41499.27 88888.00 2024-05-13 16:05:58.000 134 22443.90 152.08 41499.24 88888.00 2024-05-13 16:05:59.000 134 22443.95 152.04 41499.25 88888.00 2024-05-13 16:06:00.000 134 22443.97 151.99 41499.25 47561.66 2024-05-13 16:06:01.000 134 22443.94 151.97 41499.26 88888.00 2024-05-13 16:06:02.000 134 22443.90 151.98 41499.30 88888.00 2024-05-13 16:06:03.000 134 22443.90 151.98 41499.34 88888.00 2024-05-13 16:06:04.000 134 22443.94 151.98 41499.38 88888.00 2024-05-13 16:06:05.000 134 22443.94 151.98 41499.43 47561.71 2024-05-13 16:06:06.000 134 22443.90 151.98 41499.44 88888.00 2024-05-13 16:06:07.000 134 22443.88 151.98 41499.36 88888.00 2024-05-13 16:06:08.000 134 22443.87 151.96 41499.21 88888.00 2024-05-13 16:06:09.000 134 22443.89 151.93 41499.13 88888.00 2024-05-13 16:06:10.000 134 22443.96 151.95 41499.19 47561.70 2024-05-13 16:06:11.000 134 22444.04 151.98 41499.26 88888.00 2024-05-13 16:06:12.000 134 22444.08 151.97 41499.20 88888.00 2024-05-13 16:06:13.000 134 22444.08 151.95 41499.12 88888.00 2024-05-13 16:06:14.000 134 22444.14 151.99 41499.15 88888.00 2024-05-13 16:06:15.000 134 22444.20 152.03 41499.23 47561.83 2024-05-13 16:06:16.000 134 22444.17 151.96 41499.25 88888.00 2024-05-13 16:06:17.000 134 22444.12 151.86 41499.24 88888.00 2024-05-13 16:06:18.000 134 22444.14 151.84 41499.26 88888.00 2024-05-13 16:06:19.000 134 22444.16 151.89 41499.21 88888.00 2024-05-13 16:06:20.000 134 22444.13 151.95 41499.15 47561.84 2024-05-13 16:06:21.000 134 22444.13 151.98 41499.19 88888.00 2024-05-13 16:06:22.000 134 22444.15 152.00 41499.28 88888.00 2024-05-13 16:06:23.000 134 22444.17 151.96 41499.27 88888.00 2024-05-13 16:06:24.000 134 22444.19 151.85 41499.21 88888.00 2024-05-13 16:06:25.000 134 22444.20 151.81 41499.21 47561.97 2024-05-13 16:06:26.000 134 22444.22 151.84 41499.24 88888.00 2024-05-13 16:06:27.000 134 22444.25 151.86 41499.27 88888.00 2024-05-13 16:06:28.000 134 22444.30 151.84 41499.31 88888.00 2024-05-13 16:06:29.000 134 22444.31 151.83 41499.30 88888.00 2024-05-13 16:06:30.000 134 22444.31 151.82 41499.25 47562.00 2024-05-13 16:06:31.000 134 22444.34 151.79 41499.24 88888.00 2024-05-13 16:06:32.000 134 22444.38 151.75 41499.30 88888.00 2024-05-13 16:06:33.000 134 22444.41 151.74 41499.35 88888.00 2024-05-13 16:06:34.000 134 22444.42 151.80 41499.37 88888.00 2024-05-13 16:06:35.000 134 22444.40 151.86 41499.34 47562.14 2024-05-13 16:06:36.000 134 22444.38 151.87 41499.31 88888.00 2024-05-13 16:06:37.000 134 22444.44 151.84 41499.29 88888.00 2024-05-13 16:06:38.000 134 22444.48 151.80 41499.31 88888.00 2024-05-13 16:06:39.000 134 22444.49 151.77 41499.37 88888.00 2024-05-13 16:06:40.000 134 22444.51 151.78 41499.39 47562.21 2024-05-13 16:06:41.000 134 22444.53 151.77 41499.33 88888.00 2024-05-13 16:06:42.000 134 22444.58 151.76 41499.29 88888.00 2024-05-13 16:06:43.000 134 22444.68 151.80 41499.36 88888.00 2024-05-13 16:06:44.000 134 22444.73 151.82 41499.41 88888.00 2024-05-13 16:06:45.000 134 22444.70 151.78 41499.34 47562.31 2024-05-13 16:06:46.000 134 22444.69 151.78 41499.27 88888.00 2024-05-13 16:06:47.000 134 22444.73 151.78 41499.26 88888.00 2024-05-13 16:06:48.000 134 22444.74 151.79 41499.27 88888.00 2024-05-13 16:06:49.000 134 22444.75 151.82 41499.31 88888.00 2024-05-13 16:06:50.000 134 22444.80 151.86 41499.37 47562.43 2024-05-13 16:06:51.000 134 22444.85 151.81 41499.39 88888.00 2024-05-13 16:06:52.000 134 22444.94 151.71 41499.38 88888.00 2024-05-13 16:06:53.000 134 22445.06 151.67 41499.43 88888.00 2024-05-13 16:06:54.000 134 22445.15 151.63 41499.45 88888.00 2024-05-13 16:06:55.000 134 22445.19 151.57 41499.36 47562.54 2024-05-13 16:06:56.000 134 22445.25 151.57 41499.34 88888.00 2024-05-13 16:06:57.000 134 22445.32 151.61 41499.43 88888.00 2024-05-13 16:06:58.000 134 22445.38 151.65 41499.50 88888.00 2024-05-13 16:06:59.000 134 22445.39 151.63 41499.47 88888.00 2024-05-13 16:07:00.000 134 22445.40 151.58 41499.41 47562.72 2024-05-13 16:07:01.000 134 22445.46 151.54 41499.41 88888.00 2024-05-13 16:07:02.000 134 22445.50 151.50 41499.52 88888.00 2024-05-13 16:07:03.000 134 22445.51 151.50 41499.62 88888.00 2024-05-13 16:07:04.000 134 22445.56 151.52 41499.64 88888.00 2024-05-13 16:07:05.000 134 22445.67 151.55 41499.66 47562.89 2024-05-13 16:07:06.000 134 22445.74 151.55 41499.67 88888.00 2024-05-13 16:07:07.000 134 22445.75 151.51 41499.65 88888.00 2024-05-13 16:07:08.000 134 22445.73 151.46 41499.57 88888.00 2024-05-13 16:07:09.000 134 22445.74 151.43 41499.51 88888.00 2024-05-13 16:07:10.000 134 22445.87 151.41 41499.55 47562.96 2024-05-13 16:07:11.000 134 22445.99 151.39 41499.60 88888.00 2024-05-13 16:07:12.000 134 22446.05 151.42 41499.60 88888.00 2024-05-13 16:07:13.000 134 22446.10 151.47 41499.61 88888.00 2024-05-13 16:07:14.000 134 22446.13 151.46 41499.61 88888.00 2024-05-13 16:07:15.000 134 22446.12 151.39 41499.57 47563.12 2024-05-13 16:07:16.000 134 22446.15 151.37 41499.57 88888.00 2024-05-13 16:07:17.000 134 22446.22 151.40 41499.66 88888.00 2024-05-13 16:07:18.000 134 22446.29 151.43 41499.77 88888.00 2024-05-13 16:07:19.000 134 22446.29 151.41 41499.82 88888.00 2024-05-13 16:07:20.000 134 22446.28 151.38 41499.77 47563.24 2024-05-13 16:07:21.000 134 22446.33 151.35 41499.75 88888.00 2024-05-13 16:07:22.000 134 22446.38 151.29 41499.76 88888.00 2024-05-13 16:07:23.000 134 22446.38 151.23 41499.74 88888.00 2024-05-13 16:07:24.000 134 22446.41 151.24 41499.74 88888.00 2024-05-13 16:07:25.000 134 22446.45 151.26 41499.79 47563.37 2024-05-13 16:07:26.000 134 22446.45 151.24 41499.87 88888.00 2024-05-13 16:07:27.000 134 22446.45 151.24 41499.88 88888.00 2024-05-13 16:07:28.000 134 22446.48 151.26 41499.85 88888.00 2024-05-13 16:07:29.000 134 22446.54 151.26 41499.88 88888.00 2024-05-13 16:07:30.000 134 22446.57 151.26 41499.93 47563.43 2024-05-13 16:07:31.000 134 22446.57 151.23 41499.93 88888.00 2024-05-13 16:07:32.000 134 22446.60 151.17 41499.91 88888.00 2024-05-13 16:07:33.000 134 22446.65 151.15 41499.93 88888.00 2024-05-13 16:07:34.000 134 22446.68 151.16 41499.93 88888.00 2024-05-13 16:07:35.000 134 22446.66 151.21 41499.91 47563.49 2024-05-13 16:07:36.000 134 22446.60 151.24 41499.88 88888.00 2024-05-13 16:07:37.000 134 22446.56 151.23 41499.86 88888.00 2024-05-13 16:07:38.000 134 22446.53 151.21 41499.88 88888.00 2024-05-13 16:07:39.000 134 22446.52 151.18 41499.88 88888.00 2024-05-13 16:07:40.000 134 22446.55 151.19 41499.87 47563.57 2024-05-13 16:07:41.000 134 22446.60 151.24 41499.91 88888.00 2024-05-13 16:07:42.000 134 22446.63 151.26 41499.90 88888.00 2024-05-13 16:07:43.000 134 22446.65 151.25 41499.89 88888.00 2024-05-13 16:07:44.000 134 22446.66 151.23 41499.96 88888.00 2024-05-13 16:07:45.000 134 22446.66 151.21 41500.02 47563.60 2024-05-13 16:07:46.000 134 22446.59 151.22 41499.98 88888.00 2024-05-13 16:07:47.000 134 22446.50 151.27 41499.90 88888.00 2024-05-13 16:07:48.000 134 22446.53 151.30 41499.89 88888.00 2024-05-13 16:07:49.000 134 22446.63 151.29 41499.93 88888.00 2024-05-13 16:07:50.000 134 22446.65 151.20 41499.92 47563.65 2024-05-13 16:07:51.000 134 22446.60 151.14 41499.91 88888.00 2024-05-13 16:07:52.000 134 22446.54 151.16 41499.97 88888.00 2024-05-13 16:07:53.000 134 22446.56 151.21 41500.03 88888.00 2024-05-13 16:07:54.000 134 22446.63 151.26 41500.07 88888.00 2024-05-13 16:07:55.000 134 22446.69 151.32 41500.11 47563.63 2024-05-13 16:07:56.000 134 22446.70 151.35 41500.09 88888.00 2024-05-13 16:07:57.000 134 22446.70 151.30 41500.08 88888.00 2024-05-13 16:07:58.000 134 22446.70 151.24 41500.13 88888.00 2024-05-13 16:07:59.000 134 22446.66 151.21 41500.11 88888.00 2024-05-13 16:08:00.000 134 22446.64 151.23 41500.04 47563.72 2024-05-13 16:08:01.000 134 22446.66 151.25 41500.06 88888.00 2024-05-13 16:08:02.000 134 22446.68 151.24 41500.12 88888.00 2024-05-13 16:08:03.000 134 22446.72 151.27 41500.19 88888.00 2024-05-13 16:08:04.000 134 22446.76 151.37 41500.21 88888.00 2024-05-13 16:08:05.000 134 22446.74 151.41 41500.17 47563.75 2024-05-13 16:08:06.000 134 22446.66 151.35 41500.14 88888.00 2024-05-13 16:08:07.000 134 22446.60 151.32 41500.18 88888.00 2024-05-13 16:08:08.000 134 22446.61 151.38 41500.29 88888.00 2024-05-13 16:08:09.000 134 22446.62 151.44 41500.39 88888.00 2024-05-13 16:08:10.000 134 22446.57 151.47 41500.41 47563.71 2024-05-13 16:08:11.000 134 22446.51 151.52 41500.39 88888.00 2024-05-13 16:08:12.000 134 22446.46 151.50 41500.37 88888.00 2024-05-13 16:08:13.000 134 22446.46 151.43 41500.38 88888.00 2024-05-13 16:08:14.000 134 22446.48 151.40 41500.39 88888.00 2024-05-13 16:08:15.000 134 22446.42 151.40 41500.40 47563.64 2024-05-13 16:08:16.000 134 22446.28 151.40 41500.44 88888.00 2024-05-13 16:08:17.000 134 22446.21 151.42 41500.47 88888.00 2024-05-13 16:08:18.000 134 22446.21 151.42 41500.43 88888.00 2024-05-13 16:08:19.000 134 22446.24 151.43 41500.40 88888.00 2024-05-13 16:08:20.000 134 22446.27 151.47 41500.41 47563.60 2024-05-13 16:08:21.000 134 22446.28 151.49 41500.35 88888.00 2024-05-13 16:08:22.000 134 22446.28 151.46 41500.28 88888.00 2024-05-13 16:08:23.000 134 22446.29 151.44 41500.29 88888.00 2024-05-13 16:08:24.000 134 22446.29 151.44 41500.34 88888.00 2024-05-13 16:08:25.000 134 22446.29 151.41 41500.38 47563.63 2024-05-13 16:08:26.000 134 22446.28 151.38 41500.44 88888.00 2024-05-13 16:08:27.000 134 22446.28 151.41 41500.50 88888.00 2024-05-13 16:08:28.000 134 22446.27 151.46 41500.48 88888.00 2024-05-13 16:08:29.000 134 22446.25 151.46 41500.36 88888.00 2024-05-13 16:08:30.000 134 22446.22 151.44 41500.26 47563.64 2024-05-13 16:08:31.000 134 22446.18 151.40 41500.24 88888.00 2024-05-13 16:08:32.000 134 22446.14 151.34 41500.27 88888.00 2024-05-13 16:08:33.000 134 22446.13 151.35 41500.31 88888.00 2024-05-13 16:08:34.000 134 22446.15 151.40 41500.34 88888.00 2024-05-13 16:08:35.000 134 22446.19 151.46 41500.38 47563.64 2024-05-13 16:08:36.000 134 22446.27 151.51 41500.41 88888.00 2024-05-13 16:08:37.000 134 22446.32 151.50 41500.41 88888.00 2024-05-13 16:08:38.000 134 22446.29 151.45 41500.38 88888.00 2024-05-13 16:08:39.000 134 22446.26 151.45 41500.36 88888.00 2024-05-13 16:08:40.000 134 22446.23 151.49 41500.35 47563.68 2024-05-13 16:08:41.000 134 22446.19 151.50 41500.37 88888.00 2024-05-13 16:08:42.000 134 22446.19 151.45 41500.35 88888.00 2024-05-13 16:08:43.000 134 22446.20 151.41 41500.30 88888.00 2024-05-13 16:08:44.000 134 22446.21 151.45 41500.33 88888.00 2024-05-13 16:08:45.000 134 22446.25 151.56 41500.38 47563.67 2024-05-13 16:08:46.000 134 22446.26 151.64 41500.34 88888.00 2024-05-13 16:08:47.000 134 22446.23 151.63 41500.26 88888.00 2024-05-13 16:08:48.000 134 22446.18 151.57 41500.21 88888.00 2024-05-13 16:08:49.000 134 22446.16 151.52 41500.21 88888.00 2024-05-13 16:08:50.000 134 22446.16 151.50 41500.24 47563.65 2024-05-13 16:08:51.000 134 22446.12 151.50 41500.30 88888.00 2024-05-13 16:08:52.000 134 22446.07 151.53 41500.35 88888.00 2024-05-13 16:08:53.000 134 22446.03 151.55 41500.35 88888.00 2024-05-13 16:08:54.000 134 22446.01 151.57 41500.37 88888.00 2024-05-13 16:08:55.000 134 22446.03 151.59 41500.41 47563.71 2024-05-13 16:08:56.000 134 22446.07 151.59 41500.43 88888.00 2024-05-13 16:08:57.000 134 22446.11 151.54 41500.43 88888.00 2024-05-13 16:08:58.000 134 22446.15 151.49 41500.48 88888.00 2024-05-13 16:08:59.000 134 22446.22 151.50 41500.50 88888.00 2024-05-13 16:09:00.000 134 22446.33 151.55 41500.50 47563.77 2024-05-13 16:09:01.000 134 22446.42 151.58 41500.57 88888.00 2024-05-13 16:09:02.000 134 22446.48 151.53 41500.60 88888.00 2024-05-13 16:09:03.000 134 22446.53 151.44 41500.52 88888.00 2024-05-13 16:09:04.000 134 22446.59 151.38 41500.46 88888.00 2024-05-13 16:09:05.000 134 22446.60 151.32 41500.43 47563.85 2024-05-13 16:09:06.000 134 22446.60 151.23 41500.36 88888.00 2024-05-13 16:09:07.000 134 22446.61 151.23 41500.35 88888.00 2024-05-13 16:09:08.000 134 22446.63 151.33 41500.44 88888.00 2024-05-13 16:09:09.000 134 22446.64 151.37 41500.48 88888.00 2024-05-13 16:09:10.000 134 22446.63 151.32 41500.44 47563.93 2024-05-13 16:09:11.000 134 22446.66 151.30 41500.45 88888.00 2024-05-13 16:09:12.000 134 22446.69 151.30 41500.49 88888.00 2024-05-13 16:09:13.000 134 22446.69 151.30 41500.46 88888.00 2024-05-13 16:09:14.000 134 22446.72 151.28 41500.41 88888.00 2024-05-13 16:09:15.000 134 22446.77 151.26 41500.39 47564.02 2024-05-13 16:09:16.000 134 22446.78 151.29 41500.40 88888.00 2024-05-13 16:09:17.000 134 22446.79 151.38 41500.43 88888.00 2024-05-13 16:09:18.000 134 22446.81 151.42 41500.43 88888.00 2024-05-13 16:09:19.000 134 22446.83 151.41 41500.41 88888.00 2024-05-13 16:09:20.000 134 22446.84 151.40 41500.41 47564.08 2024-05-13 16:09:21.000 134 22446.84 151.35 41500.43 88888.00 2024-05-13 16:09:22.000 134 22446.82 151.28 41500.39 88888.00 2024-05-13 16:09:23.000 134 22446.81 151.32 41500.41 88888.00 2024-05-13 16:09:24.000 134 22446.82 151.42 41500.48 88888.00 2024-05-13 16:09:25.000 134 22446.82 151.46 41500.52 47564.05 2024-05-13 16:09:26.000 134 22446.82 151.45 41500.55 88888.00 2024-05-13 16:09:27.000 134 22446.83 151.44 41500.58 88888.00 2024-05-13 16:09:28.000 134 22446.82 151.42 41500.59 88888.00 2024-05-13 16:09:29.000 134 22446.83 151.39 41500.59 88888.00 2024-05-13 16:09:30.000 134 22446.83 151.39 41500.62 47564.14 2024-05-13 16:09:31.000 134 22446.80 151.43 41500.65 88888.00 2024-05-13 16:09:32.000 134 22446.79 151.44 41500.61 88888.00 2024-05-13 16:09:33.000 134 22446.82 151.42 41500.61 88888.00 2024-05-13 16:09:34.000 134 22446.84 151.40 41500.63 88888.00 2024-05-13 16:09:35.000 134 22446.82 151.39 41500.62 47564.17 2024-05-13 16:09:36.000 134 22446.81 151.41 41500.62 88888.00 2024-05-13 16:09:37.000 134 22446.82 151.40 41500.62 88888.00 2024-05-13 16:09:38.000 134 22446.87 151.37 41500.58 88888.00 2024-05-13 16:09:39.000 134 22446.94 151.38 41500.64 88888.00 2024-05-13 16:09:40.000 134 22446.98 151.40 41500.76 47564.24 2024-05-13 16:09:41.000 134 22446.98 151.36 41500.73 88888.00 2024-05-13 16:09:42.000 134 22446.98 151.33 41500.63 88888.00 2024-05-13 16:09:43.000 134 22446.98 151.35 41500.61 88888.00 2024-05-13 16:09:44.000 134 22446.95 151.37 41500.66 88888.00 2024-05-13 16:09:45.000 134 22446.93 151.35 41500.66 47564.31 2024-05-13 16:09:46.000 134 22446.93 151.28 41500.61 88888.00 2024-05-13 16:09:47.000 134 22446.92 151.19 41500.61 88888.00 2024-05-13 16:09:48.000 134 22446.94 151.16 41500.64 88888.00 2024-05-13 16:09:49.000 134 22447.01 151.13 41500.64 88888.00 2024-05-13 16:09:50.000 134 22447.10 151.11 41500.65 47564.35 2024-05-13 16:09:51.000 134 22447.19 151.11 41500.70 88888.00 2024-05-13 16:09:52.000 134 22447.24 151.09 41500.69 88888.00 2024-05-13 16:09:53.000 134 22447.25 151.08 41500.73 88888.00 2024-05-13 16:09:54.000 134 22447.27 151.09 41500.82 88888.00 2024-05-13 16:09:55.000 134 22447.29 151.05 41500.79 47564.44 2024-05-13 16:09:56.000 134 22447.32 151.00 41500.69 88888.00 2024-05-13 16:09:57.000 134 22447.38 151.01 41500.70 88888.00 2024-05-13 16:09:58.000 134 22447.43 151.04 41500.79 88888.00 2024-05-13 16:09:59.000 134 22447.44 151.06 41500.84 88888.00 2024-05-13 16:10:00.000 134 22447.41 151.05 41500.82 47564.46 2024-05-13 16:10:01.000 134 22447.39 151.02 41500.83 88888.00 2024-05-13 16:10:02.000 134 22447.37 151.01 41500.86 88888.00 2024-05-13 16:10:03.000 134 22447.35 151.02 41500.85 88888.00 2024-05-13 16:10:04.000 134 22447.34 151.04 41500.82 88888.00 2024-05-13 16:10:05.000 134 22447.31 151.07 41500.79 47564.47 2024-05-13 16:10:06.000 134 22447.28 151.10 41500.76 88888.00 2024-05-13 16:10:07.000 134 22447.27 151.14 41500.78 88888.00 2024-05-13 16:10:08.000 134 22447.24 151.21 41500.77 88888.00 2024-05-13 16:10:09.000 134 22447.24 151.26 41500.76 88888.00 2024-05-13 16:10:10.000 134 22447.28 151.29 41500.79 47564.52 2024-05-13 16:10:11.000 134 22447.29 151.30 41500.81 88888.00 2024-05-13 16:10:12.000 134 22447.23 151.31 41500.80 88888.00 2024-05-13 16:10:13.000 134 22447.16 151.27 41500.82 88888.00 2024-05-13 16:10:14.000 134 22447.13 151.21 41500.84 88888.00 2024-05-13 16:10:15.000 134 22447.16 151.23 41500.86 47564.45 2024-05-13 16:10:16.000 134 22447.22 151.31 41500.94 88888.00 2024-05-13 16:10:17.000 134 22447.24 151.35 41501.04 88888.00 2024-05-13 16:10:18.000 134 22447.23 151.34 41501.00 88888.00 2024-05-13 16:10:19.000 134 22447.17 151.31 41500.85 88888.00 2024-05-13 16:10:20.000 134 22447.08 151.30 41500.80 47564.43 2024-05-13 16:10:21.000 134 22447.00 151.32 41500.88 88888.00 2024-05-13 16:10:22.000 134 22446.94 151.34 41500.95 88888.00 2024-05-13 16:10:23.000 134 22446.91 151.41 41500.99 88888.00 2024-05-13 16:10:24.000 134 22446.86 151.52 41501.03 88888.00 2024-05-13 16:10:25.000 134 22446.81 151.60 41501.01 47564.38 2024-05-13 16:10:26.000 134 22446.78 151.63 41500.98 88888.00 2024-05-13 16:10:27.000 134 22446.76 151.61 41500.99 88888.00 2024-05-13 16:10:28.000 134 22446.69 151.56 41500.98 88888.00 2024-05-13 16:10:29.000 134 22446.66 151.53 41500.95 88888.00 2024-05-13 16:10:30.000 134 22446.64 151.52 41500.93 47564.27 2024-05-13 16:10:31.000 134 22446.60 151.54 41500.93 88888.00 2024-05-13 16:10:32.000 134 22446.58 151.61 41500.95 88888.00 2024-05-13 16:10:33.000 134 22446.59 151.65 41500.95 88888.00 2024-05-13 16:10:34.000 134 22446.60 151.62 41500.93 88888.00 2024-05-13 16:10:35.000 134 22446.63 151.58 41500.89 47564.35 2024-05-13 16:10:36.000 134 22446.65 151.53 41500.84 88888.00 2024-05-13 16:10:37.000 134 22446.64 151.49 41500.79 88888.00 2024-05-13 16:10:38.000 134 22446.60 151.47 41500.82 88888.00 2024-05-13 16:10:39.000 134 22446.63 151.50 41500.87 88888.00 2024-05-13 16:10:40.000 134 22446.72 151.58 41500.92 47564.30 2024-05-13 16:10:41.000 134 22446.78 151.68 41500.91 88888.00 2024-05-13 16:10:42.000 134 22446.73 151.72 41500.88 88888.00 2024-05-13 16:10:43.000 134 22446.67 151.69 41500.88 88888.00 2024-05-13 16:10:44.000 134 22446.59 151.62 41500.81 88888.00 2024-05-13 16:10:45.000 134 22446.46 151.57 41500.69 47564.19 2024-05-13 16:10:46.000 134 22446.33 151.61 41500.66 88888.00 2024-05-13 16:10:47.000 134 22446.22 151.65 41500.69 88888.00 2024-05-13 16:10:48.000 134 22446.19 151.66 41500.76 88888.00 2024-05-13 16:10:49.000 134 22446.25 151.71 41500.87 88888.00 2024-05-13 16:10:50.000 134 22446.27 151.79 41500.95 47564.14 2024-05-13 16:10:51.000 134 22446.19 151.82 41500.96 88888.00 2024-05-13 16:10:52.000 134 22446.13 151.82 41500.93 88888.00 2024-05-13 16:10:53.000 134 22446.10 151.81 41500.94 88888.00 2024-05-13 16:10:54.000 134 22446.05 151.77 41500.93 88888.00 2024-05-13 16:10:55.000 134 22446.00 151.71 41500.83 47564.08 2024-05-13 16:10:56.000 134 22446.02 151.71 41500.77 88888.00 2024-05-13 16:10:57.000 134 22446.08 151.78 41500.81 88888.00 2024-05-13 16:10:58.000 134 22446.11 151.87 41500.84 88888.00 2024-05-13 16:10:59.000 134 22446.11 151.92 41500.84 88888.00 2024-05-13 16:11:00.000 134 22446.12 151.92 41500.88 47564.11 2024-05-13 16:11:01.000 134 22446.11 151.91 41500.89 88888.00 2024-05-13 16:11:02.000 134 22446.06 151.96 41500.88 88888.00 2024-05-13 16:11:03.000 134 22445.99 152.01 41500.89 88888.00 2024-05-13 16:11:04.000 134 22445.92 151.99 41500.89 88888.00 2024-05-13 16:11:05.000 134 22445.85 151.96 41500.94 47563.88 2024-05-13 16:11:06.000 134 22445.81 151.98 41501.00 88888.00 2024-05-13 16:11:07.000 134 22445.75 152.04 41500.98 88888.00 2024-05-13 16:11:08.000 134 22445.64 152.09 41500.95 88888.00 2024-05-13 16:11:09.000 134 22445.50 152.11 41500.96 88888.00 2024-05-13 16:11:10.000 134 22445.32 152.08 41500.93 47563.68 2024-05-13 16:11:11.000 134 22445.15 152.03 41500.85 88888.00 2024-05-13 16:11:12.000 134 22445.07 152.04 41500.84 88888.00 2024-05-13 16:11:13.000 134 22445.14 152.08 41500.94 88888.00 2024-05-13 16:11:14.000 134 22445.25 152.10 41501.02 88888.00 2024-05-13 16:11:15.000 134 22445.35 152.12 41501.02 47563.71 2024-05-13 16:11:16.000 134 22445.46 152.15 41500.96 88888.00 2024-05-13 16:11:17.000 134 22445.55 152.16 41500.92 88888.00 2024-05-13 16:11:18.000 134 22445.59 152.13 41500.84 88888.00 2024-05-13 16:11:19.000 134 22445.63 152.10 41500.76 88888.00 2024-05-13 16:11:20.000 134 22445.70 152.08 41500.73 47563.78 2024-05-13 16:11:21.000 134 22445.76 152.10 41500.75 88888.00 2024-05-13 16:11:22.000 134 22445.75 152.12 41500.76 88888.00 2024-05-13 16:11:23.000 134 22445.69 152.09 41500.72 88888.00 2024-05-13 16:11:24.000 134 22445.65 152.04 41500.72 88888.00 2024-05-13 16:11:25.000 134 22445.67 152.03 41500.81 47563.77 2024-05-13 16:11:26.000 134 22445.67 152.05 41500.90 88888.00 2024-05-13 16:11:27.000 134 22445.60 152.04 41500.89 88888.00 2024-05-13 16:11:28.000 134 22445.51 152.00 41500.81 88888.00 2024-05-13 16:11:29.000 134 22445.46 151.95 41500.77 88888.00 2024-05-13 16:11:30.000 134 22445.47 151.94 41500.81 47563.76 2024-05-13 16:11:31.000 134 22445.53 151.94 41500.85 88888.00 2024-05-13 16:11:32.000 134 22445.60 151.86 41500.81 88888.00 2024-05-13 16:11:33.000 134 22445.71 151.77 41500.74 88888.00 2024-05-13 16:11:34.000 134 22445.86 151.76 41500.70 88888.00 2024-05-13 16:11:35.000 134 22445.99 151.73 41500.71 47564.16 2024-05-13 16:11:36.000 134 22446.12 151.65 41500.79 88888.00 2024-05-13 16:11:37.000 134 22446.30 151.56 41500.84 88888.00 2024-05-13 16:11:38.000 134 22446.56 151.47 41500.84 88888.00 2024-05-13 16:11:39.000 134 22446.87 151.40 41500.82 88888.00 2024-05-13 16:11:40.000 134 22447.12 151.32 41500.77 47564.62 2024-05-13 16:11:41.000 134 22447.31 151.24 41500.75 88888.00 2024-05-13 16:11:42.000 134 22447.50 151.17 41500.78 88888.00 2024-05-13 16:11:43.000 134 22447.65 151.05 41500.79 88888.00 2024-05-13 16:11:44.000 134 22447.76 150.92 41500.80 88888.00 2024-05-13 16:11:45.000 134 22447.95 150.86 41500.77 47565.05 2024-05-13 16:11:46.000 134 22448.19 150.84 41500.73 88888.00 2024-05-13 16:11:47.000 134 22448.40 150.76 41500.71 88888.00 2024-05-13 16:11:48.000 134 22448.55 150.70 41500.73 88888.00 2024-05-13 16:11:49.000 134 22448.72 150.70 41500.76 88888.00 2024-05-13 16:11:50.000 134 22448.88 150.71 41500.77 47565.51 2024-05-13 16:11:51.000 134 22449.01 150.66 41500.69 88888.00 2024-05-13 16:11:52.000 134 22449.17 150.54 41500.60 88888.00 2024-05-13 16:11:53.000 134 22449.40 150.44 41500.59 88888.00 2024-05-13 16:11:54.000 134 22449.71 150.41 41500.65 88888.00 2024-05-13 16:11:55.000 134 22450.01 150.41 41500.68 47566.03 2024-05-13 16:11:56.000 134 22450.25 150.41 41500.72 88888.00 2024-05-13 16:11:57.000 134 22450.44 150.38 41500.77 88888.00 2024-05-13 16:11:58.000 134 22450.67 150.37 41500.79 88888.00 2024-05-13 16:11:59.000 134 22450.84 150.41 41500.76 88888.00 2024-05-13 16:12:00.000 134 22450.92 150.40 41500.69 47566.41 2024-05-13 16:12:01.000 134 22450.98 150.35 41500.66 88888.00 2024-05-13 16:12:02.000 134 22451.05 150.35 41500.66 88888.00 2024-05-13 16:12:03.000 134 22451.10 150.38 41500.69 88888.00 2024-05-13 16:12:04.000 134 22451.10 150.44 41500.79 88888.00 2024-05-13 16:12:05.000 134 22451.05 150.51 41500.92 47566.35 2024-05-13 16:12:06.000 134 22450.93 150.62 41500.99 88888.00 2024-05-13 16:12:07.000 134 22450.83 150.69 41501.00 88888.00 2024-05-13 16:12:08.000 134 22450.73 150.69 41500.96 88888.00 2024-05-13 16:12:09.000 134 22450.63 150.73 41500.94 88888.00 2024-05-13 16:12:10.000 134 22450.54 150.81 41500.96 47566.37 2024-05-13 16:12:11.000 134 22450.48 150.88 41501.00 88888.00 2024-05-13 16:12:12.000 134 22450.47 150.95 41501.07 88888.00 2024-05-13 16:12:13.000 134 22450.49 151.07 41501.16 88888.00 2024-05-13 16:12:14.000 134 22450.53 151.17 41501.18 88888.00 2024-05-13 16:12:15.000 134 22450.53 151.16 41501.12 47566.36 2024-05-13 16:12:16.000 134 22450.48 151.07 41501.03 88888.00 2024-05-13 16:12:17.000 134 22450.45 151.01 41501.02 88888.00 2024-05-13 16:12:18.000 134 22450.47 150.97 41501.05 88888.00 2024-05-13 16:12:19.000 134 22450.49 150.97 41501.06 88888.00 2024-05-13 16:12:20.000 134 22450.49 151.03 41501.06 47566.40 2024-05-13 16:12:21.000 134 22450.44 151.08 41501.10 88888.00 2024-05-13 16:12:22.000 134 22450.35 151.10 41501.17 88888.00 2024-05-13 16:12:23.000 134 22450.29 151.08 41501.23 88888.00 2024-05-13 16:12:24.000 134 22450.22 151.03 41501.23 88888.00 2024-05-13 16:12:25.000 134 22450.10 151.00 41501.25 47566.34 2024-05-13 16:12:26.000 134 22449.98 151.04 41501.33 88888.00 2024-05-13 16:12:27.000 134 22449.87 151.03 41501.35 88888.00 2024-05-13 16:12:28.000 134 22449.78 151.00 41501.32 88888.00 2024-05-13 16:12:29.000 134 22449.69 151.03 41501.37 88888.00 2024-05-13 16:12:30.000 134 22449.66 151.14 41501.47 47566.27 2024-05-13 16:12:31.000 134 22449.72 151.27 41501.54 88888.00 2024-05-13 16:12:32.000 134 22449.81 151.32 41501.52 88888.00 2024-05-13 16:12:33.000 134 22449.83 151.26 41501.44 88888.00 2024-05-13 16:12:34.000 134 22449.78 151.18 41501.39 88888.00 2024-05-13 16:12:35.000 134 22449.72 151.15 41501.35 47566.36 2024-05-13 16:12:36.000 134 22449.72 151.18 41501.31 88888.00 2024-05-13 16:12:37.000 134 22449.80 151.28 41501.38 88888.00 2024-05-13 16:12:38.000 134 22449.89 151.37 41501.54 88888.00 2024-05-13 16:12:39.000 134 22449.92 151.42 41501.62 88888.00 2024-05-13 16:12:40.000 134 22449.85 151.44 41501.57 47566.28 2024-05-13 16:12:41.000 134 22449.72 151.43 41501.49 88888.00 2024-05-13 16:12:42.000 134 22449.59 151.42 41501.46 88888.00 2024-05-13 16:12:43.000 134 22449.47 151.43 41501.43 88888.00 2024-05-13 16:12:44.000 134 22449.36 151.50 41501.39 88888.00 2024-05-13 16:12:45.000 134 22449.27 151.61 41501.45 47566.05 2024-05-13 16:12:46.000 134 22449.13 151.70 41501.51 88888.00 2024-05-13 16:12:47.000 134 22448.93 151.72 41501.50 88888.00 2024-05-13 16:12:48.000 134 22448.80 151.76 41501.52 88888.00 2024-05-13 16:12:49.000 134 22448.71 151.87 41501.59 88888.00 2024-05-13 16:12:50.000 134 22448.55 151.94 41501.58 47565.72 2024-05-13 16:12:51.000 134 22448.31 151.97 41501.55 88888.00 2024-05-13 16:12:52.000 134 22448.09 152.00 41501.52 88888.00 2024-05-13 16:12:53.000 134 22447.95 152.06 41501.49 88888.00 2024-05-13 16:12:54.000 134 22447.83 152.18 41501.50 88888.00 2024-05-13 16:12:55.000 134 22447.69 152.29 41501.57 47565.43 2024-05-13 16:12:56.000 134 22447.57 152.37 41501.68 88888.00 2024-05-13 16:12:57.000 134 22447.45 152.41 41501.71 88888.00 2024-05-13 16:12:58.000 134 22447.30 152.43 41501.63 88888.00 2024-05-13 16:12:59.000 134 22447.12 152.46 41501.57 88888.00 2024-05-13 16:13:00.000 134 22447.01 152.49 41501.60 47565.20 2024-05-13 16:13:01.000 134 22446.97 152.51 41501.66 88888.00 2024-05-13 16:13:02.000 134 22446.91 152.58 41501.66 88888.00 2024-05-13 16:13:03.000 134 22446.80 152.64 41501.61 88888.00 2024-05-13 16:13:04.000 134 22446.67 152.68 41501.62 88888.00 2024-05-13 16:13:05.000 134 22446.53 152.71 41501.68 47564.96 2024-05-13 16:13:06.000 134 22446.35 152.72 41501.62 88888.00 2024-05-13 16:13:07.000 134 22446.18 152.72 41501.48 88888.00 2024-05-13 16:13:08.000 134 22446.07 152.74 41501.39 88888.00 2024-05-13 16:13:09.000 134 22446.01 152.81 41501.45 88888.00 2024-05-13 16:13:10.000 134 22445.99 152.92 41501.55 47564.77 2024-05-13 16:13:11.000 134 22445.93 152.94 41501.56 88888.00 2024-05-13 16:13:12.000 134 22445.80 152.90 41501.52 88888.00 2024-05-13 16:13:13.000 134 22445.70 152.93 41501.54 88888.00 2024-05-13 16:13:14.000 134 22445.65 153.01 41501.54 88888.00 2024-05-13 16:13:15.000 134 22445.61 153.04 41501.53 47564.46 2024-05-13 16:13:16.000 134 22445.58 153.09 41501.60 88888.00 2024-05-13 16:13:17.000 134 22445.50 153.16 41501.68 88888.00 2024-05-13 16:13:18.000 134 22445.35 153.23 41501.67 88888.00 2024-05-13 16:13:19.000 134 22445.20 153.26 41501.66 88888.00 2024-05-13 16:13:20.000 134 22445.07 153.26 41501.65 47564.24 2024-05-13 16:13:21.000 134 22444.97 153.29 41501.63 88888.00 2024-05-13 16:13:22.000 134 22444.86 153.36 41501.61 88888.00 2024-05-13 16:13:23.000 134 22444.73 153.37 41501.59 88888.00 2024-05-13 16:13:24.000 134 22444.65 153.38 41501.54 88888.00 2024-05-13 16:13:25.000 134 22444.60 153.44 41501.47 47563.95 2024-05-13 16:13:26.000 134 22444.49 153.50 41501.46 88888.00 2024-05-13 16:13:27.000 134 22444.40 153.57 41501.51 88888.00 2024-05-13 16:13:28.000 134 22444.34 153.65 41501.50 88888.00 2024-05-13 16:13:29.000 134 22444.23 153.71 41501.46 88888.00 2024-05-13 16:13:30.000 134 22444.09 153.80 41501.46 47563.71 2024-05-13 16:13:31.000 134 22443.95 153.88 41501.43 88888.00 2024-05-13 16:13:32.000 134 22443.83 153.86 41501.38 88888.00 2024-05-13 16:13:33.000 134 22443.74 153.83 41501.38 88888.00 2024-05-13 16:13:34.000 134 22443.63 153.89 41501.43 88888.00 2024-05-13 16:13:35.000 134 22443.47 153.98 41501.47 47563.40 2024-05-13 16:13:36.000 134 22443.32 154.06 41501.48 88888.00 2024-05-13 16:13:37.000 134 22443.24 154.11 41501.45 88888.00 2024-05-13 16:13:38.000 134 22443.15 154.11 41501.34 88888.00 2024-05-13 16:13:39.000 134 22442.98 154.08 41501.26 88888.00 2024-05-13 16:13:40.000 134 22442.79 154.08 41501.23 47563.12 2024-05-13 16:13:41.000 134 22442.70 154.11 41501.26 88888.00 2024-05-13 16:13:42.000 134 22442.62 154.16 41501.30 88888.00 2024-05-13 16:13:43.000 134 22442.50 154.25 41501.36 88888.00 2024-05-13 16:13:44.000 134 22442.40 154.39 41501.47 88888.00 2024-05-13 16:13:45.000 134 22442.28 154.49 41501.52 47562.81 2024-05-13 16:13:46.000 134 22442.12 154.50 41501.42 88888.00 2024-05-13 16:13:47.000 134 22442.00 154.52 41501.31 88888.00 2024-05-13 16:13:48.000 134 22441.95 154.55 41501.29 88888.00 2024-05-13 16:13:49.000 134 22441.91 154.55 41501.34 88888.00 2024-05-13 16:13:50.000 134 22441.84 154.53 41501.38 47562.56 2024-05-13 16:13:51.000 134 22441.75 154.54 41501.41 88888.00 2024-05-13 16:13:52.000 134 22441.62 154.63 41501.44 88888.00 2024-05-13 16:13:53.000 134 22441.44 154.73 41501.41 88888.00 2024-05-13 16:13:54.000 134 22441.25 154.81 41501.34 88888.00 2024-05-13 16:13:55.000 134 22441.11 154.85 41501.26 47562.19 2024-05-13 16:13:56.000 134 22441.00 154.83 41501.21 88888.00 2024-05-13 16:13:57.000 134 22440.85 154.80 41501.17 88888.00 2024-05-13 16:13:58.000 134 22440.66 154.81 41501.15 88888.00 2024-05-13 16:13:59.000 134 22440.52 154.90 41501.20 88888.00 2024-05-13 16:14:00.000 134 22440.47 155.00 41501.31 47561.81 2024-05-13 16:14:01.000 134 22440.45 155.11 41501.39 88888.00 2024-05-13 16:14:02.000 134 22440.37 155.22 41501.45 88888.00 2024-05-13 16:14:03.000 134 22440.21 155.30 41501.49 88888.00 2024-05-13 16:14:04.000 134 22440.02 155.31 41501.44 88888.00 2024-05-13 16:14:05.000 134 22439.84 155.30 41501.34 47561.55 2024-05-13 16:14:06.000 134 22439.71 155.32 41501.29 88888.00 2024-05-13 16:14:07.000 134 22439.63 155.37 41501.30 88888.00 2024-05-13 16:14:08.000 134 22439.56 155.45 41501.29 88888.00 2024-05-13 16:14:09.000 134 22439.45 155.49 41501.22 88888.00 2024-05-13 16:14:10.000 134 22439.30 155.47 41501.16 47561.17 2024-05-13 16:14:11.000 134 22439.15 155.48 41501.19 88888.00 2024-05-13 16:14:12.000 134 22439.03 155.51 41501.22 88888.00 2024-05-13 16:14:13.000 134 22438.93 155.52 41501.13 88888.00 2024-05-13 16:14:14.000 134 22438.87 155.55 41501.02 88888.00 2024-05-13 16:14:15.000 134 22438.77 155.59 41500.97 47560.86 2024-05-13 16:14:16.000 134 22438.64 155.64 41500.93 88888.00 2024-05-13 16:14:17.000 134 22438.55 155.71 41500.95 88888.00 2024-05-13 16:14:18.000 134 22438.44 155.75 41500.99 88888.00 2024-05-13 16:14:19.000 134 22438.31 155.79 41501.00 88888.00 2024-05-13 16:14:20.000 134 22438.17 155.86 41500.98 47560.56 2024-05-13 16:14:21.000 134 22438.03 155.89 41500.94 88888.00 2024-05-13 16:14:22.000 134 22437.91 155.85 41500.89 88888.00 2024-05-13 16:14:23.000 134 22437.84 155.81 41500.87 88888.00 2024-05-13 16:14:24.000 134 22437.81 155.84 41500.93 88888.00 2024-05-13 16:14:25.000 134 22437.81 155.94 41501.00 47560.30 2024-05-13 16:14:26.000 134 22437.81 156.03 41501.02 88888.00 2024-05-13 16:14:27.000 134 22437.78 156.06 41500.97 88888.00 2024-05-13 16:14:28.000 134 22437.75 156.06 41500.94 88888.00 2024-05-13 16:14:29.000 134 22437.66 156.06 41500.92 88888.00 2024-05-13 16:14:30.000 134 22437.52 156.05 41500.90 47560.05 2024-05-13 16:14:31.000 134 22437.41 156.08 41500.91 88888.00 2024-05-13 16:14:32.000 134 22437.34 156.13 41500.89 88888.00 2024-05-13 16:14:33.000 134 22437.24 156.19 41500.89 88888.00 2024-05-13 16:14:34.000 134 22437.14 156.28 41500.94 88888.00 2024-05-13 16:14:35.000 134 22437.08 156.36 41500.97 47559.82 2024-05-13 16:14:36.000 134 22437.06 156.38 41500.93 88888.00 2024-05-13 16:14:37.000 134 22436.98 156.38 41500.85 88888.00 2024-05-13 16:14:38.000 134 22436.83 156.44 41500.79 88888.00 2024-05-13 16:14:39.000 134 22436.71 156.53 41500.79 88888.00 2024-05-13 16:14:40.000 134 22436.64 156.56 41500.82 47559.51 2024-05-13 16:14:41.000 134 22436.56 156.56 41500.84 88888.00 2024-05-13 16:14:42.000 134 22436.53 156.60 41500.82 88888.00 2024-05-13 16:14:43.000 134 22436.51 156.66 41500.80 88888.00 2024-05-13 16:14:44.000 134 22436.45 156.68 41500.79 88888.00 2024-05-13 16:14:45.000 134 22436.35 156.73 41500.78 47559.30 2024-05-13 16:14:46.000 134 22436.25 156.80 41500.73 88888.00 2024-05-13 16:14:47.000 134 22436.15 156.82 41500.66 88888.00 2024-05-13 16:14:48.000 134 22436.08 156.80 41500.59 88888.00 2024-05-13 16:14:49.000 134 22436.05 156.78 41500.59 88888.00 2024-05-13 16:14:50.000 134 22436.04 156.83 41500.62 47559.15 2024-05-13 16:14:51.000 134 22436.00 156.92 41500.65 88888.00 2024-05-13 16:14:52.000 134 22435.96 157.02 41500.62 88888.00 2024-05-13 16:14:53.000 134 22435.92 157.08 41500.52 88888.00 2024-05-13 16:14:54.000 134 22435.85 157.10 41500.41 88888.00 2024-05-13 16:14:55.000 134 22435.79 157.11 41500.39 47558.95 2024-05-13 16:14:56.000 134 22435.73 157.08 41500.38 88888.00 2024-05-13 16:14:57.000 134 22435.67 157.07 41500.36 88888.00 2024-05-13 16:14:58.000 134 22435.63 157.16 41500.43 88888.00 2024-05-13 16:14:59.000 134 22435.63 157.24 41500.50 88888.00 2024-05-13 16:15:00.000 134 22435.59 157.25 41500.44 47558.79 2024-05-13 16:15:01.000 134 22435.50 157.28 41500.36 88888.00 2024-05-13 16:15:02.000 134 22435.42 157.32 41500.35 88888.00 2024-05-13 16:15:03.000 134 22435.36 157.31 41500.30 88888.00 2024-05-13 16:15:04.000 134 22435.31 157.33 41500.27 88888.00 2024-05-13 16:15:05.000 134 22435.23 157.41 41500.30 47558.60 2024-05-13 16:15:06.000 134 22435.17 157.49 41500.29 88888.00 2024-05-13 16:15:07.000 134 22435.19 157.51 41500.29 88888.00 2024-05-13 16:15:08.000 134 22435.19 157.47 41500.30 88888.00 2024-05-13 16:15:09.000 134 22435.15 157.46 41500.28 88888.00 2024-05-13 16:15:10.000 134 22435.10 157.47 41500.27 47558.52 2024-05-13 16:15:11.000 134 22435.05 157.39 41500.26 88888.00 2024-05-13 16:15:12.000 134 22435.05 157.34 41500.30 88888.00 2024-05-13 16:15:13.000 134 22435.12 157.37 41500.34 88888.00 2024-05-13 16:15:14.000 134 22435.22 157.37 41500.35 88888.00 2024-05-13 16:15:15.000 134 22435.32 157.33 41500.36 47558.60 2024-05-13 16:15:16.000 134 22435.39 157.30 41500.32 88888.00 2024-05-13 16:15:17.000 134 22435.45 157.30 41500.21 88888.00 2024-05-13 16:15:18.000 134 22435.57 157.31 41500.18 88888.00 2024-05-13 16:15:19.000 134 22435.73 157.33 41500.24 88888.00 2024-05-13 16:15:20.000 134 22435.78 157.34 41500.23 47558.62 2024-05-13 16:15:21.000 134 22435.72 157.35 41500.11 88888.00 2024-05-13 16:15:22.000 134 22435.66 157.39 41500.03 88888.00 2024-05-13 16:15:23.000 134 22435.65 157.43 41500.07 88888.00 2024-05-13 16:15:24.000 134 22435.67 157.44 41500.11 88888.00 2024-05-13 16:15:25.000 134 22435.64 157.43 41500.10 47558.55 2024-05-13 16:15:26.000 134 22435.56 157.46 41500.10 88888.00 2024-05-13 16:15:27.000 134 22435.51 157.53 41500.08 88888.00 2024-05-13 16:15:28.000 134 22435.53 157.55 41500.06 88888.00 2024-05-13 16:15:29.000 134 22435.57 157.55 41500.06 88888.00 2024-05-13 16:15:30.000 134 22435.56 157.55 41500.07 47558.53 2024-05-13 16:15:31.000 134 22435.56 157.55 41500.07 88888.00 2024-05-13 16:15:32.000 134 22435.60 157.60 41500.07 88888.00 2024-05-13 16:15:33.000 134 22435.64 157.65 41500.04 88888.00 2024-05-13 16:15:34.000 134 22435.63 157.67 41500.02 88888.00 2024-05-13 16:15:35.000 134 22435.65 157.65 41500.00 47558.62 2024-05-13 16:15:36.000 134 22435.68 157.58 41500.00 88888.00 2024-05-13 16:15:37.000 134 22435.73 157.56 41500.00 88888.00 2024-05-13 16:15:38.000 134 22435.78 157.56 41499.96 88888.00 2024-05-13 16:15:39.000 134 22435.81 157.57 41499.94 88888.00 2024-05-13 16:15:40.000 134 22435.81 157.62 41499.97 47558.62 2024-05-13 16:15:41.000 134 22435.77 157.65 41499.95 88888.00 2024-05-13 16:15:42.000 134 22435.71 157.62 41499.94 88888.00 2024-05-13 16:15:43.000 134 22435.69 157.56 41499.96 88888.00 2024-05-13 16:15:44.000 134 22435.74 157.54 41499.95 88888.00 2024-05-13 16:15:45.000 134 22435.81 157.56 41499.90 47558.66 2024-05-13 16:15:46.000 134 22435.86 157.56 41499.85 88888.00 2024-05-13 16:15:47.000 134 22435.87 157.56 41499.82 88888.00 2024-05-13 16:15:48.000 134 22435.90 157.60 41499.88 88888.00 2024-05-13 16:15:49.000 134 22435.97 157.68 41499.98 88888.00 2024-05-13 16:15:50.000 134 22436.06 157.74 41499.93 47558.71 2024-05-13 16:15:51.000 134 22436.11 157.76 41499.79 88888.00 2024-05-13 16:15:52.000 134 22436.13 157.78 41499.68 88888.00 2024-05-13 16:15:53.000 134 22436.15 157.78 41499.66 88888.00 2024-05-13 16:15:54.000 134 22436.20 157.78 41499.69 88888.00 2024-05-13 16:15:55.000 134 22436.25 157.78 41499.72 47558.78 2024-05-13 16:15:56.000 134 22436.25 157.74 41499.73 88888.00 2024-05-13 16:15:57.000 134 22436.25 157.73 41499.77 88888.00 2024-05-13 16:15:58.000 134 22436.28 157.78 41499.80 88888.00 2024-05-13 16:15:59.000 134 22436.29 157.83 41499.82 88888.00 2024-05-13 16:16:00.000 134 22436.26 157.85 41499.82 47558.71 2024-05-13 16:16:01.000 134 22436.22 157.86 41499.81 88888.00 2024-05-13 16:16:02.000 134 22436.21 157.91 41499.83 88888.00 2024-05-13 16:16:03.000 134 22436.18 157.96 41499.83 88888.00 2024-05-13 16:16:04.000 134 22436.12 158.01 41499.79 88888.00 2024-05-13 16:16:05.000 134 22436.06 158.06 41499.79 47558.65 2024-05-13 16:16:06.000 134 22435.99 158.08 41499.88 88888.00 2024-05-13 16:16:07.000 134 22435.95 158.07 41499.97 88888.00 2024-05-13 16:16:08.000 134 22435.98 158.09 41500.02 88888.00 2024-05-13 16:16:09.000 134 22436.00 158.12 41500.01 88888.00 2024-05-13 16:16:10.000 134 22436.00 158.16 41499.95 47558.63 2024-05-13 16:16:11.000 134 22435.99 158.20 41499.91 88888.00 2024-05-13 16:16:12.000 134 22436.00 158.23 41499.93 88888.00 2024-05-13 16:16:13.000 134 22436.02 158.27 41499.96 88888.00 2024-05-13 16:16:14.000 134 22436.02 158.26 41499.98 88888.00 2024-05-13 16:16:15.000 134 22435.98 158.23 41499.97 47558.62 2024-05-13 16:16:16.000 134 22435.96 158.27 41499.98 88888.00 2024-05-13 16:16:17.000 134 22435.96 158.32 41500.04 88888.00 2024-05-13 16:16:18.000 134 22435.96 158.30 41500.06 88888.00 2024-05-13 16:16:19.000 134 22435.98 158.26 41500.00 88888.00 2024-05-13 16:16:20.000 134 22435.98 158.28 41499.91 47558.56 2024-05-13 16:16:21.000 134 22435.94 158.31 41499.84 88888.00 2024-05-13 16:16:22.000 134 22435.90 158.31 41499.77 88888.00 2024-05-13 16:16:23.000 134 22435.83 158.32 41499.72 88888.00 2024-05-13 16:16:24.000 134 22435.77 158.36 41499.73 88888.00 2024-05-13 16:16:25.000 134 22435.78 158.41 41499.79 47558.49 2024-05-13 16:16:26.000 134 22435.74 158.46 41499.81 88888.00 2024-05-13 16:16:27.000 134 22435.68 158.50 41499.79 88888.00 2024-05-13 16:16:28.000 134 22435.67 158.54 41499.86 88888.00 2024-05-13 16:16:29.000 134 22435.67 158.58 41499.95 88888.00 2024-05-13 16:16:30.000 134 22435.68 158.63 41499.98 47558.48 2024-05-13 16:16:31.000 134 22435.71 158.65 41499.96 88888.00 2024-05-13 16:16:32.000 134 22435.75 158.64 41499.90 88888.00 2024-05-13 16:16:33.000 134 22435.80 158.64 41499.87 88888.00 2024-05-13 16:16:34.000 134 22435.84 158.64 41499.87 88888.00 2024-05-13 16:16:35.000 134 22435.88 158.66 41499.86 47558.48 2024-05-13 16:16:36.000 134 22435.90 158.67 41499.84 88888.00 2024-05-13 16:16:37.000 134 22435.87 158.65 41499.83 88888.00 2024-05-13 16:16:38.000 134 22435.80 158.62 41499.78 88888.00 2024-05-13 16:16:39.000 134 22435.75 158.63 41499.73 88888.00 2024-05-13 16:16:40.000 134 22435.73 158.66 41499.78 47558.45 2024-05-13 16:16:41.000 134 22435.69 158.72 41499.84 88888.00 2024-05-13 16:16:42.000 134 22435.67 158.76 41499.87 88888.00 2024-05-13 16:16:43.000 134 22435.68 158.77 41499.88 88888.00 2024-05-13 16:16:44.000 134 22435.72 158.77 41499.87 88888.00 2024-05-13 16:16:45.000 134 22435.68 158.78 41499.85 47558.41 2024-05-13 16:16:46.000 134 22435.62 158.76 41499.80 88888.00 2024-05-13 16:16:47.000 134 22435.62 158.73 41499.73 88888.00 2024-05-13 16:16:48.000 134 22435.65 158.73 41499.72 88888.00 2024-05-13 16:16:49.000 134 22435.69 158.74 41499.71 88888.00 2024-05-13 16:16:50.000 134 22435.75 158.77 41499.69 47558.47 2024-05-13 16:16:51.000 134 22435.77 158.81 41499.65 88888.00 2024-05-13 16:16:52.000 134 22435.72 158.81 41499.57 88888.00 2024-05-13 16:16:53.000 134 22435.69 158.78 41499.53 88888.00 2024-05-13 16:16:54.000 134 22435.74 158.78 41499.55 88888.00 2024-05-13 16:16:55.000 134 22435.81 158.82 41499.60 47558.46 2024-05-13 16:16:56.000 134 22435.82 158.85 41499.66 88888.00 2024-05-13 16:16:57.000 134 22435.78 158.84 41499.69 88888.00 2024-05-13 16:16:58.000 134 22435.78 158.79 41499.66 88888.00 2024-05-13 16:16:59.000 134 22435.80 158.74 41499.57 88888.00 2024-05-13 16:17:00.000 134 22435.86 158.76 41499.56 47558.49 2024-05-13 16:17:01.000 134 22435.93 158.81 41499.66 88888.00 2024-05-13 16:17:02.000 134 22435.96 158.84 41499.73 88888.00 2024-05-13 16:17:03.000 134 22435.97 158.84 41499.71 88888.00 2024-05-13 16:17:04.000 134 22436.00 158.84 41499.65 88888.00 2024-05-13 16:17:05.000 134 22436.03 158.84 41499.61 47558.51 2024-05-13 16:17:06.000 134 22436.05 158.86 41499.60 88888.00 2024-05-13 16:17:07.000 134 22436.08 158.87 41499.61 88888.00 2024-05-13 16:17:08.000 134 22436.12 158.88 41499.64 88888.00 2024-05-13 16:17:09.000 134 22436.14 158.95 41499.68 88888.00 2024-05-13 16:17:10.000 134 22436.16 158.97 41499.69 47558.59 2024-05-13 16:17:11.000 134 22436.18 158.92 41499.71 88888.00 2024-05-13 16:17:12.000 134 22436.19 158.87 41499.73 88888.00 2024-05-13 16:17:13.000 134 22436.18 158.87 41499.72 88888.00 2024-05-13 16:17:14.000 134 22436.18 158.90 41499.71 88888.00 2024-05-13 16:17:15.000 134 22436.24 158.91 41499.71 47558.62 2024-05-13 16:17:16.000 134 22436.32 158.91 41499.65 88888.00 2024-05-13 16:17:17.000 134 22436.36 158.90 41499.62 88888.00 2024-05-13 16:17:18.000 134 22436.38 158.90 41499.65 88888.00 2024-05-13 16:17:19.000 134 22436.40 158.91 41499.67 88888.00 2024-05-13 16:17:20.000 134 22436.40 158.91 41499.68 47558.75 2024-05-13 16:17:21.000 134 22436.39 158.87 41499.69 88888.00 2024-05-13 16:17:22.000 134 22436.42 158.83 41499.67 88888.00 2024-05-13 16:17:23.000 134 22436.47 158.87 41499.70 88888.00 2024-05-13 16:17:24.000 134 22436.47 158.89 41499.74 88888.00 2024-05-13 16:17:25.000 134 22436.47 158.85 41499.73 47558.81 2024-05-13 16:17:26.000 134 22436.51 158.89 41499.75 88888.00 2024-05-13 16:17:27.000 134 22436.55 158.96 41499.81 88888.00 2024-05-13 16:17:28.000 134 22436.58 159.01 41499.88 88888.00 2024-05-13 16:17:29.000 134 22436.65 158.98 41499.89 88888.00 2024-05-13 16:17:30.000 134 22436.68 158.92 41499.81 47558.87 2024-05-13 16:17:31.000 134 22436.65 158.88 41499.75 88888.00 2024-05-13 16:17:32.000 134 22436.58 158.87 41499.74 88888.00 2024-05-13 16:17:33.000 134 22436.55 158.86 41499.77 88888.00 2024-05-13 16:17:34.000 134 22436.62 158.88 41499.83 88888.00 2024-05-13 16:17:35.000 134 22436.71 158.88 41499.89 47558.91 2024-05-13 16:17:36.000 134 22436.76 158.87 41499.93 88888.00 2024-05-13 16:17:37.000 134 22436.81 158.92 41499.99 88888.00 2024-05-13 16:17:38.000 134 22436.85 158.95 41500.00 88888.00 2024-05-13 16:17:39.000 134 22436.86 158.90 41499.96 88888.00 2024-05-13 16:17:40.000 134 22436.90 158.85 41499.96 47558.96 2024-05-13 16:17:41.000 134 22437.00 158.84 41500.02 88888.00 2024-05-13 16:17:42.000 134 22437.07 158.82 41500.04 88888.00 2024-05-13 16:17:43.000 134 22437.08 158.74 41500.01 88888.00 2024-05-13 16:17:44.000 134 22437.10 158.68 41499.96 88888.00 2024-05-13 16:17:45.000 134 22437.15 158.71 41499.91 47559.07 2024-05-13 16:17:46.000 134 22437.18 158.76 41499.90 88888.00 2024-05-13 16:17:47.000 134 22437.15 158.76 41499.93 88888.00 2024-05-13 16:17:48.000 134 22437.10 158.71 41499.90 88888.00 2024-05-13 16:17:49.000 134 22437.03 158.64 41499.83 88888.00 2024-05-13 16:17:50.000 134 22437.03 158.62 41499.88 47559.10 2024-05-13 16:17:51.000 134 22437.05 158.64 41500.02 88888.00 2024-05-13 16:17:52.000 134 22437.07 158.66 41500.08 88888.00 2024-05-13 16:17:53.000 134 22437.09 158.67 41500.04 88888.00 2024-05-13 16:17:54.000 134 22437.10 158.68 41499.95 88888.00 2024-05-13 16:17:55.000 134 22437.09 158.74 41499.93 47559.13 2024-05-13 16:17:56.000 134 22437.08 158.80 41499.93 88888.00 2024-05-13 16:17:57.000 134 22437.04 158.79 41499.89 88888.00 2024-05-13 16:17:58.000 134 22437.04 158.77 41499.93 88888.00 2024-05-13 16:17:59.000 134 22437.10 158.75 41500.04 88888.00 2024-05-13 16:18:00.000 134 22437.10 158.72 41500.03 47559.11 2024-05-13 16:18:01.000 134 22437.07 158.68 41499.93 88888.00 2024-05-13 16:18:02.000 134 22437.08 158.69 41499.90 88888.00 2024-05-13 16:18:03.000 134 22437.11 158.72 41499.96 88888.00 2024-05-13 16:18:04.000 134 22437.17 158.73 41499.98 88888.00 2024-05-13 16:18:05.000 134 22437.24 158.74 41499.93 47559.21 2024-05-13 16:18:06.000 134 22437.30 158.74 41499.90 88888.00 2024-05-13 16:18:07.000 134 22437.32 158.77 41499.93 88888.00 2024-05-13 16:18:08.000 134 22437.31 158.76 41499.87 88888.00 2024-05-13 16:18:09.000 134 22437.30 158.69 41499.79 88888.00 2024-05-13 16:18:10.000 134 22437.32 158.66 41499.80 47559.28 2024-05-13 16:18:11.000 134 22437.28 158.69 41499.78 88888.00 2024-05-13 16:18:12.000 134 22437.25 158.73 41499.73 88888.00 2024-05-13 16:18:13.000 134 22437.32 158.75 41499.78 88888.00 2024-05-13 16:18:14.000 134 22437.39 158.79 41499.87 88888.00 2024-05-13 16:18:15.000 134 22437.41 158.80 41499.97 47559.32 2024-05-13 16:18:16.000 134 22437.44 158.76 41500.00 88888.00 2024-05-13 16:18:17.000 134 22437.49 158.70 41499.96 88888.00 2024-05-13 16:18:18.000 134 22437.53 158.71 41499.93 88888.00 2024-05-13 16:18:19.000 134 22437.56 158.76 41499.91 88888.00 2024-05-13 16:18:20.000 134 22437.59 158.75 41499.90 47559.41 2024-05-13 16:18:21.000 134 22437.62 158.74 41499.94 88888.00 2024-05-13 16:18:22.000 134 22437.62 158.75 41499.90 88888.00 2024-05-13 16:18:23.000 134 22437.56 158.76 41499.80 88888.00 2024-05-13 16:18:24.000 134 22437.52 158.75 41499.79 88888.00 2024-05-13 16:18:25.000 134 22437.55 158.76 41499.85 47559.38 2024-05-13 16:18:26.000 134 22437.61 158.82 41499.88 88888.00 2024-05-13 16:18:27.000 134 22437.66 158.88 41499.94 88888.00 2024-05-13 16:18:28.000 134 22437.69 158.87 41500.03 88888.00 2024-05-13 16:18:29.000 134 22437.66 158.86 41500.09 88888.00 2024-05-13 16:18:30.000 134 22437.62 158.89 41500.03 47559.39 2024-05-13 16:18:31.000 134 22437.58 158.92 41499.93 88888.00 2024-05-13 16:18:32.000 134 22437.54 158.91 41499.87 88888.00 2024-05-13 16:18:33.000 134 22437.50 158.88 41499.88 88888.00 2024-05-13 16:18:34.000 134 22437.46 158.84 41499.93 88888.00 2024-05-13 16:18:35.000 134 22437.40 158.83 41499.96 47559.31 2024-05-13 16:18:36.000 134 22437.34 158.84 41499.96 88888.00 2024-05-13 16:18:37.000 134 22437.29 158.87 41500.02 88888.00 2024-05-13 16:18:38.000 134 22437.22 158.94 41500.17 88888.00 2024-05-13 16:18:39.000 134 22437.12 159.00 41500.22 88888.00 2024-05-13 16:18:40.000 134 22437.00 159.00 41500.17 47559.10 2024-05-13 16:18:41.000 134 22436.89 158.97 41500.07 88888.00 2024-05-13 16:18:42.000 134 22436.81 158.95 41499.96 88888.00 2024-05-13 16:18:43.000 134 22436.79 158.98 41499.96 88888.00 2024-05-13 16:18:44.000 134 22436.79 159.01 41500.06 88888.00 2024-05-13 16:18:45.000 134 22436.78 159.02 41500.07 47559.05 2024-05-13 16:18:46.000 134 22436.79 159.05 41500.06 88888.00 2024-05-13 16:18:47.000 134 22436.82 159.01 41500.02 88888.00 2024-05-13 16:18:48.000 134 22436.85 158.96 41499.98 88888.00 2024-05-13 16:18:49.000 134 22436.94 158.99 41500.01 88888.00 2024-05-13 16:18:50.000 134 22437.07 158.99 41500.06 47559.16 2024-05-13 16:18:51.000 134 22437.12 158.92 41500.03 88888.00 2024-05-13 16:18:52.000 134 22437.12 158.83 41499.95 88888.00 2024-05-13 16:18:53.000 134 22437.17 158.77 41499.89 88888.00 2024-05-13 16:18:54.000 134 22437.27 158.75 41499.89 88888.00 2024-05-13 16:18:55.000 134 22437.35 158.72 41499.87 47559.47 2024-05-13 16:18:56.000 134 22437.44 158.66 41499.86 88888.00 2024-05-13 16:18:57.000 134 22437.60 158.62 41499.86 88888.00 2024-05-13 16:18:58.000 134 22437.79 158.59 41499.86 88888.00 2024-05-13 16:18:59.000 134 22437.94 158.55 41499.87 88888.00 2024-05-13 16:19:00.000 134 22438.06 158.52 41499.88 47559.69 2024-05-13 16:19:01.000 134 22438.16 158.50 41499.90 88888.00 2024-05-13 16:19:02.000 134 22438.25 158.47 41499.93 88888.00 2024-05-13 16:19:03.000 134 22438.34 158.43 41499.88 88888.00 2024-05-13 16:19:04.000 134 22438.45 158.31 41499.78 88888.00 2024-05-13 16:19:05.000 134 22438.55 158.09 41499.75 47559.58 2024-05-13 16:19:06.000 134 22438.58 157.81 41499.69 88888.00 2024-05-13 16:19:07.000 134 22438.64 157.46 41499.51 88888.00 2024-05-13 16:19:08.000 134 22438.99 156.93 41499.23 88888.00 2024-05-13 16:19:09.000 134 22439.99 156.21 41498.84 88888.00 2024-05-13 16:19:10.000 134 22441.51 156.12 41498.06 47557.60 2024-05-13 16:19:11.000 134 22441.92 157.66 41496.89 88888.00 2024-05-13 16:19:12.000 134 22439.90 159.76 41496.29 88888.00 2024-05-13 16:19:13.000 134 22437.35 160.30 41496.96 88888.00 2024-05-13 16:19:14.000 134 22436.66 159.48 41498.18 88888.00 2024-05-13 16:19:15.000 134 22437.25 158.80 41498.96 47559.51 2024-05-13 16:19:16.000 134 22437.74 158.62 41499.35 88888.00 2024-05-13 16:19:17.000 134 22438.00 158.67 41499.59 88888.00 2024-05-13 16:19:18.000 134 22438.28 158.77 41499.68 88888.00 2024-05-13 16:19:19.000 134 22438.52 158.87 41499.70 88888.00 2024-05-13 16:19:20.000 134 22438.56 158.89 41499.71 47559.72 2024-05-13 16:19:21.000 134 22438.50 158.82 41499.73 88888.00 2024-05-13 16:19:22.000 134 22438.45 158.69 41499.74 88888.00 2024-05-13 16:19:23.000 134 22438.42 158.54 41499.71 88888.00 2024-05-13 16:19:24.000 134 22438.44 158.37 41499.68 88888.00 2024-05-13 16:19:25.000 134 22438.51 158.23 41499.73 47559.97 2024-05-13 16:19:26.000 134 22438.63 158.16 41499.85 88888.00 2024-05-13 16:19:27.000 134 22438.74 158.17 41499.98 88888.00 2024-05-13 16:19:28.000 134 22438.78 158.19 41500.05 88888.00 2024-05-13 16:19:29.000 134 22438.80 158.20 41500.03 88888.00 2024-05-13 16:19:30.000 134 22438.89 158.20 41500.03 47560.16 2024-05-13 16:19:31.000 134 22438.98 158.15 41500.07 88888.00 2024-05-13 16:19:32.000 134 22439.01 158.09 41500.10 88888.00 2024-05-13 16:19:33.000 134 22439.06 158.11 41500.12 88888.00 2024-05-13 16:19:34.000 134 22439.13 158.15 41500.11 88888.00 2024-05-13 16:19:35.000 134 22439.19 158.12 41500.03 47560.32 2024-05-13 16:19:36.000 134 22439.24 158.11 41499.99 88888.00 2024-05-13 16:19:37.000 134 22439.29 158.15 41500.02 88888.00 2024-05-13 16:19:38.000 134 22439.35 158.16 41500.07 88888.00 2024-05-13 16:19:39.000 134 22439.39 158.12 41500.09 88888.00 2024-05-13 16:19:40.000 134 22439.37 158.05 41500.04 47560.45 2024-05-13 16:19:41.000 134 22439.39 158.03 41500.03 88888.00 2024-05-13 16:19:42.000 134 22439.51 158.04 41500.08 88888.00 2024-05-13 16:19:43.000 134 22439.62 158.06 41500.12 88888.00 2024-05-13 16:19:44.000 134 22439.67 158.07 41500.12 88888.00 2024-05-13 16:19:45.000 134 22439.70 158.04 41500.10 47560.60 2024-05-13 16:19:46.000 134 22439.72 158.03 41500.16 88888.00 2024-05-13 16:19:47.000 134 22439.73 158.09 41500.22 88888.00 2024-05-13 16:19:48.000 134 22439.77 158.09 41500.18 88888.00 2024-05-13 16:19:49.000 134 22439.81 158.02 41500.18 88888.00 2024-05-13 16:19:50.000 134 22439.85 157.97 41500.18 47560.65 2024-05-13 16:19:51.000 134 22439.87 157.93 41500.14 88888.00 2024-05-13 16:19:52.000 134 22439.88 157.96 41500.15 88888.00 2024-05-13 16:19:53.000 134 22439.93 158.04 41500.18 88888.00 2024-05-13 16:19:54.000 134 22439.94 158.09 41500.13 88888.00 2024-05-13 16:19:55.000 134 22439.88 158.06 41500.05 47560.75 2024-05-13 16:19:56.000 134 22439.85 158.00 41500.05 88888.00 2024-05-13 16:19:57.000 134 22439.88 157.95 41500.10 88888.00 2024-05-13 16:19:58.000 134 22439.92 157.90 41500.14 88888.00 2024-05-13 16:19:59.000 134 22439.97 157.88 41500.14 88888.00 2024-05-13 16:20:00.000 134 22440.03 157.91 41500.17 47560.83 2024-05-13 16:20:01.000 134 22440.07 157.98 41500.25 88888.00 2024-05-13 16:20:02.000 134 22440.09 158.00 41500.32 88888.00 2024-05-13 16:20:03.000 134 22440.10 157.98 41500.36 88888.00 2024-05-13 16:20:04.000 134 22440.08 157.95 41500.34 88888.00 2024-05-13 16:20:05.000 134 22440.06 157.88 41500.31 47560.88 2024-05-13 16:20:06.000 134 22440.06 157.84 41500.35 88888.00 2024-05-13 16:20:07.000 134 22440.03 157.86 41500.40 88888.00 2024-05-13 16:20:08.000 134 22439.98 157.87 41500.36 88888.00 2024-05-13 16:20:09.000 134 22439.99 157.91 41500.30 88888.00 2024-05-13 16:20:10.000 134 22440.03 157.94 41500.31 47560.86 2024-05-13 16:20:11.000 134 22439.99 157.93 41500.40 88888.00 2024-05-13 16:20:12.000 134 22439.95 157.94 41500.49 88888.00 2024-05-13 16:20:13.000 134 22439.96 157.91 41500.41 88888.00 2024-05-13 16:20:14.000 134 22439.96 157.85 41500.25 88888.00 2024-05-13 16:20:15.000 134 22439.94 157.83 41500.24 47560.87 2024-05-13 16:20:16.000 134 22439.95 157.87 41500.35 88888.00 2024-05-13 16:20:17.000 134 22439.98 157.95 41500.40 88888.00 2024-05-13 16:20:18.000 134 22439.97 158.05 41500.41 88888.00 2024-05-13 16:20:19.000 134 22439.93 158.12 41500.44 88888.00 2024-05-13 16:20:20.000 134 22439.93 158.13 41500.47 47560.88 2024-05-13 16:20:21.000 134 22439.92 158.11 41500.44 88888.00 2024-05-13 16:20:22.000 134 22439.87 158.07 41500.35 88888.00 2024-05-13 16:20:23.000 134 22439.78 158.01 41500.30 88888.00 2024-05-13 16:20:24.000 134 22439.74 157.98 41500.34 88888.00 2024-05-13 16:20:25.000 134 22439.78 158.01 41500.39 47560.82 2024-05-13 16:20:26.000 134 22439.82 158.08 41500.38 88888.00 2024-05-13 16:20:27.000 134 22439.80 158.13 41500.33 88888.00 2024-05-13 16:20:28.000 134 22439.80 158.15 41500.32 88888.00 2024-05-13 16:20:29.000 134 22439.82 158.17 41500.33 88888.00 2024-05-13 16:20:30.000 134 22439.77 158.10 41500.33 47560.83 2024-05-13 16:20:31.000 134 22439.67 158.01 41500.35 88888.00 2024-05-13 16:20:32.000 134 22439.63 158.00 41500.36 88888.00 2024-05-13 16:20:33.000 134 22439.70 158.05 41500.36 88888.00 2024-05-13 16:20:34.000 134 22439.77 158.09 41500.44 88888.00 2024-05-13 16:20:35.000 134 22439.78 158.08 41500.53 47560.93 2024-05-13 16:20:36.000 134 22439.82 158.04 41500.52 88888.00 2024-05-13 16:20:37.000 134 22439.91 158.00 41500.43 88888.00 2024-05-13 16:20:38.000 134 22439.93 157.98 41500.35 88888.00 2024-05-13 16:20:39.000 134 22439.93 157.95 41500.29 88888.00 2024-05-13 16:20:40.000 134 22439.99 157.94 41500.21 47560.97 2024-05-13 16:20:41.000 134 22440.07 157.96 41500.18 88888.00 2024-05-13 16:20:42.000 134 22440.10 158.00 41500.26 88888.00 2024-05-13 16:20:43.000 134 22440.09 158.02 41500.34 88888.00 2024-05-13 16:20:44.000 134 22440.10 158.05 41500.43 88888.00 2024-05-13 16:20:45.000 134 22440.14 158.07 41500.47 47560.98 2024-05-13 16:20:46.000 134 22440.14 158.02 41500.40 88888.00 2024-05-13 16:20:47.000 134 22440.07 157.95 41500.33 88888.00 2024-05-13 16:20:48.000 134 22440.02 157.92 41500.38 88888.00 2024-05-13 16:20:49.000 134 22440.03 157.91 41500.44 88888.00 2024-05-13 16:20:50.000 134 22440.05 157.91 41500.51 47561.03 2024-05-13 16:20:51.000 134 22440.04 157.91 41500.61 88888.00 2024-05-13 16:20:52.000 134 22440.05 157.94 41500.63 88888.00 2024-05-13 16:20:53.000 134 22440.11 158.00 41500.64 88888.00 2024-05-13 16:20:54.000 134 22440.16 158.03 41500.62 88888.00 2024-05-13 16:20:55.000 134 22440.15 157.93 41500.52 47561.12 2024-05-13 16:20:56.000 134 22440.17 157.81 41500.44 88888.00 2024-05-13 16:20:57.000 134 22440.26 157.81 41500.43 88888.00 2024-05-13 16:20:58.000 134 22440.38 157.90 41500.52 88888.00 2024-05-13 16:20:59.000 134 22440.45 157.97 41500.66 88888.00 2024-05-13 16:21:00.000 134 22440.48 157.95 41500.66 47561.25 2024-05-13 16:21:01.000 134 22440.53 157.86 41500.56 88888.00 2024-05-13 16:21:02.000 134 22440.55 157.78 41500.50 88888.00 2024-05-13 16:21:03.000 134 22440.55 157.74 41500.46 88888.00 2024-05-13 16:21:04.000 134 22440.54 157.76 41500.44 88888.00 2024-05-13 16:21:05.000 134 22440.57 157.77 41500.50 47561.41 2024-05-13 16:21:06.000 134 22440.61 157.74 41500.62 88888.00 2024-05-13 16:21:07.000 134 22440.65 157.71 41500.66 88888.00 2024-05-13 16:21:08.000 134 22440.68 157.67 41500.60 88888.00 2024-05-13 16:21:09.000 134 22440.78 157.66 41500.60 88888.00 2024-05-13 16:21:10.000 134 22440.90 157.69 41500.64 47561.51 2024-05-13 16:21:11.000 134 22440.95 157.68 41500.63 88888.00 2024-05-13 16:21:12.000 134 22440.95 157.66 41500.63 88888.00 2024-05-13 16:21:13.000 134 22440.94 157.69 41500.61 88888.00 2024-05-13 16:21:14.000 134 22440.94 157.71 41500.53 88888.00 2024-05-13 16:21:15.000 134 22440.98 157.70 41500.47 47561.56 2024-05-13 16:21:16.000 134 22441.02 157.72 41500.49 88888.00 2024-05-13 16:21:17.000 134 22441.02 157.74 41500.52 88888.00 2024-05-13 16:21:18.000 134 22440.98 157.75 41500.53 88888.00 2024-05-13 16:21:19.000 134 22440.94 157.75 41500.50 88888.00 2024-05-13 16:21:20.000 134 22440.93 157.76 41500.48 47561.64 2024-05-13 16:21:21.000 134 22440.97 157.74 41500.52 88888.00 2024-05-13 16:21:22.000 134 22440.99 157.66 41500.58 88888.00 2024-05-13 16:21:23.000 134 22440.96 157.61 41500.66 88888.00 2024-05-13 16:21:24.000 134 22440.92 157.67 41500.74 88888.00 2024-05-13 16:21:25.000 134 22440.88 157.73 41500.71 47561.65 2024-05-13 16:21:26.000 134 22440.85 157.74 41500.61 88888.00 2024-05-13 16:21:27.000 134 22440.84 157.71 41500.57 88888.00 2024-05-13 16:21:28.000 134 22440.82 157.63 41500.56 88888.00 2024-05-13 16:21:29.000 134 22440.82 157.59 41500.54 88888.00 2024-05-13 16:21:30.000 134 22440.86 157.59 41500.51 47561.76 2024-05-13 16:21:31.000 134 22440.93 157.56 41500.54 88888.00 2024-05-13 16:21:32.000 134 22441.00 157.56 41500.61 88888.00 2024-05-13 16:21:33.000 134 22441.03 157.58 41500.66 88888.00 2024-05-13 16:21:34.000 134 22441.06 157.59 41500.73 88888.00 2024-05-13 16:21:35.000 134 22441.08 157.58 41500.73 47561.82 2024-05-13 16:21:36.000 134 22441.07 157.57 41500.66 88888.00 2024-05-13 16:21:37.000 134 22441.05 157.59 41500.66 88888.00 2024-05-13 16:21:38.000 134 22441.06 157.58 41500.69 88888.00 2024-05-13 16:21:39.000 134 22441.13 157.54 41500.70 88888.00 2024-05-13 16:21:40.000 134 22441.23 157.55 41500.77 47561.91 2024-05-13 16:21:41.000 134 22441.27 157.60 41500.82 88888.00 2024-05-13 16:21:42.000 134 22441.29 157.63 41500.85 88888.00 2024-05-13 16:21:43.000 134 22441.36 157.65 41500.90 88888.00 2024-05-13 16:21:44.000 134 22441.45 157.63 41500.92 88888.00 2024-05-13 16:21:45.000 134 22441.50 157.57 41500.84 47562.03 2024-05-13 16:21:46.000 134 22441.52 157.52 41500.74 88888.00 2024-05-13 16:21:47.000 134 22441.57 157.52 41500.75 88888.00 2024-05-13 16:21:48.000 134 22441.62 157.57 41500.86 88888.00 2024-05-13 16:21:49.000 134 22441.61 157.62 41500.94 88888.00 2024-05-13 16:21:50.000 134 22441.56 157.62 41500.88 47562.11 2024-05-13 16:21:51.000 134 22441.58 157.60 41500.74 88888.00 2024-05-13 16:21:52.000 134 22441.61 157.54 41500.65 88888.00 2024-05-13 16:21:53.000 134 22441.60 157.51 41500.68 88888.00 2024-05-13 16:21:54.000 134 22441.60 157.53 41500.81 88888.00 2024-05-13 16:21:55.000 134 22441.61 157.55 41500.86 47562.13 2024-05-13 16:21:56.000 134 22441.61 157.61 41500.87 88888.00 2024-05-13 16:21:57.000 134 22441.62 157.67 41500.88 88888.00 2024-05-13 16:21:58.000 134 22441.62 157.68 41500.84 88888.00 2024-05-13 16:21:59.000 134 22441.65 157.67 41500.85 88888.00 2024-05-13 16:22:00.000 134 22441.67 157.65 41500.88 47562.21 2024-05-13 16:22:01.000 134 22441.66 157.62 41500.84 88888.00 2024-05-13 16:22:02.000 134 22441.62 157.64 41500.81 88888.00 2024-05-13 16:22:03.000 134 22441.60 157.69 41500.79 88888.00 2024-05-13 16:22:04.000 134 22441.61 157.68 41500.78 88888.00 2024-05-13 16:22:05.000 134 22441.65 157.63 41500.83 47562.23 2024-05-13 16:22:06.000 134 22441.68 157.58 41500.88 88888.00 2024-05-13 16:22:07.000 134 22441.68 157.54 41500.89 88888.00 2024-05-13 16:22:08.000 134 22441.69 157.53 41500.89 88888.00 2024-05-13 16:22:09.000 134 22441.69 157.51 41500.87 88888.00 2024-05-13 16:22:10.000 134 22441.68 157.46 41500.83 47562.36 2024-05-13 16:22:11.000 134 22441.66 157.41 41500.84 88888.00 2024-05-13 16:22:12.000 134 22441.71 157.40 41500.86 88888.00 2024-05-13 16:22:13.000 134 22441.82 157.43 41500.89 88888.00 2024-05-13 16:22:14.000 134 22441.93 157.49 41500.98 88888.00 2024-05-13 16:22:15.000 134 22441.99 157.52 41501.03 47562.44 2024-05-13 16:22:16.000 134 22442.00 157.50 41500.97 88888.00 2024-05-13 16:22:17.000 134 22441.97 157.42 41500.87 88888.00 2024-05-13 16:22:18.000 134 22441.92 157.34 41500.76 88888.00 2024-05-13 16:22:19.000 134 22441.93 157.31 41500.68 88888.00 2024-05-13 16:22:20.000 134 22442.00 157.33 41500.71 47562.45 2024-05-13 16:22:21.000 134 22442.06 157.38 41500.85 88888.00 2024-05-13 16:22:22.000 134 22442.04 157.47 41500.97 88888.00 2024-05-13 16:22:23.000 134 22442.00 157.51 41501.02 88888.00 2024-05-13 16:22:24.000 134 22441.99 157.50 41501.04 88888.00 2024-05-13 16:22:25.000 134 22442.01 157.46 41500.99 47562.54 2024-05-13 16:22:26.000 134 22442.02 157.42 41500.96 88888.00 2024-05-13 16:22:27.000 134 22442.03 157.42 41501.01 88888.00 2024-05-13 16:22:28.000 134 22442.08 157.45 41501.02 88888.00 2024-05-13 16:22:29.000 134 22442.16 157.47 41501.02 88888.00 2024-05-13 16:22:30.000 134 22442.19 157.49 41501.06 47562.59 2024-05-13 16:22:31.000 134 22442.18 157.48 41501.07 88888.00 2024-05-13 16:22:32.000 134 22442.17 157.44 41501.02 88888.00 2024-05-13 16:22:33.000 134 22442.21 157.41 41500.93 88888.00 2024-05-13 16:22:34.000 134 22442.28 157.42 41500.89 88888.00 2024-05-13 16:22:35.000 134 22442.36 157.46 41500.96 47562.75 2024-05-13 16:22:36.000 134 22442.43 157.45 41500.99 88888.00 2024-05-13 16:22:37.000 134 22442.51 157.40 41500.97 88888.00 2024-05-13 16:22:38.000 134 22442.56 157.36 41501.02 88888.00 2024-05-13 16:22:39.000 134 22442.56 157.36 41501.15 88888.00 2024-05-13 16:22:40.000 134 22442.55 157.42 41501.27 47562.78 2024-05-13 16:22:41.000 134 22442.56 157.48 41501.32 88888.00 2024-05-13 16:22:42.000 134 22442.51 157.47 41501.30 88888.00 2024-05-13 16:22:43.000 134 22442.40 157.43 41501.22 88888.00 2024-05-13 16:22:44.000 134 22442.32 157.42 41501.17 88888.00 2024-05-13 16:22:45.000 134 22442.31 157.42 41501.19 47562.71 2024-05-13 16:22:46.000 134 22442.31 157.46 41501.28 88888.00 2024-05-13 16:22:47.000 134 22442.30 157.54 41501.39 88888.00 2024-05-13 16:22:48.000 134 22442.27 157.57 41501.43 88888.00 2024-05-13 16:22:49.000 134 22442.22 157.54 41501.39 88888.00 2024-05-13 16:22:50.000 134 22442.19 157.47 41501.35 47562.70 2024-05-13 16:22:51.000 134 22442.17 157.41 41501.32 88888.00 2024-05-13 16:22:52.000 134 22442.15 157.41 41501.33 88888.00 2024-05-13 16:22:53.000 134 22442.10 157.44 41501.35 88888.00 2024-05-13 16:22:54.000 134 22442.07 157.44 41501.37 88888.00 2024-05-13 16:22:55.000 134 22442.11 157.45 41501.40 47562.73 2024-05-13 16:22:56.000 134 22442.20 157.49 41501.47 88888.00 2024-05-13 16:22:57.000 134 22442.26 157.50 41501.51 88888.00 2024-05-13 16:22:58.000 134 22442.26 157.45 41501.48 88888.00 2024-05-13 16:22:59.000 134 22442.28 157.42 41501.46 88888.00 2024-05-13 16:23:00.000 134 22442.35 157.43 41501.49 47562.82 2024-05-13 16:23:01.000 134 22442.39 157.40 41501.48 88888.00 2024-05-13 16:23:02.000 134 22442.35 157.38 41501.36 88888.00 2024-05-13 16:23:03.000 134 22442.35 157.42 41501.28 88888.00 2024-05-13 16:23:04.000 134 22442.48 157.46 41501.31 88888.00 2024-05-13 16:23:05.000 134 22442.60 157.45 41501.37 47562.94 2024-05-13 16:23:06.000 134 22442.69 157.44 41501.42 88888.00 2024-05-13 16:23:07.000 134 22442.76 157.44 41501.41 88888.00 2024-05-13 16:23:08.000 134 22442.77 157.42 41501.36 88888.00 2024-05-13 16:23:09.000 134 22442.76 157.41 41501.38 88888.00 2024-05-13 16:23:10.000 134 22442.80 157.43 41501.47 47562.99 2024-05-13 16:23:11.000 134 22442.85 157.43 41501.48 88888.00 2024-05-13 16:23:12.000 134 22442.90 157.44 41501.41 88888.00 2024-05-13 16:23:13.000 134 22442.93 157.46 41501.41 88888.00 2024-05-13 16:23:14.000 134 22442.94 157.46 41501.49 88888.00 2024-05-13 16:23:15.000 134 22442.97 157.46 41501.49 47563.11 2024-05-13 16:23:16.000 134 22442.99 157.40 41501.40 88888.00 2024-05-13 16:23:17.000 134 22443.01 157.32 41501.40 88888.00 2024-05-13 16:23:18.000 134 22443.05 157.27 41501.48 88888.00 2024-05-13 16:23:19.000 134 22443.10 157.29 41501.54 88888.00 2024-05-13 16:23:20.000 134 22443.16 157.37 41501.55 47563.23 2024-05-13 16:23:21.000 134 22443.21 157.42 41501.51 88888.00 2024-05-13 16:23:22.000 134 22443.25 157.38 41501.51 88888.00 2024-05-13 16:23:23.000 134 22443.26 157.29 41501.52 88888.00 2024-05-13 16:23:24.000 134 22443.27 157.22 41501.50 88888.00 2024-05-13 16:23:25.000 134 22443.28 157.16 41501.44 47563.33 2024-05-13 16:23:26.000 134 22443.35 157.16 41501.45 88888.00 2024-05-13 16:23:27.000 134 22443.45 157.19 41501.52 88888.00 2024-05-13 16:23:28.000 134 22443.54 157.21 41501.59 88888.00 2024-05-13 16:23:29.000 134 22443.60 157.22 41501.60 88888.00 2024-05-13 16:23:30.000 134 22443.61 157.24 41501.56 47563.45 2024-05-13 16:23:31.000 134 22443.60 157.21 41501.49 88888.00 2024-05-13 16:23:32.000 134 22443.59 157.12 41501.43 88888.00 2024-05-13 16:23:33.000 134 22443.55 157.01 41501.41 88888.00 2024-05-13 16:23:34.000 134 22443.48 156.97 41501.43 88888.00 2024-05-13 16:23:35.000 134 22443.49 156.99 41501.46 47563.52 2024-05-13 16:23:36.000 134 22443.59 157.03 41501.52 88888.00 2024-05-13 16:23:37.000 134 22443.69 157.12 41501.62 88888.00 2024-05-13 16:23:38.000 134 22443.70 157.22 41501.71 88888.00 2024-05-13 16:23:39.000 134 22443.67 157.31 41501.76 88888.00 2024-05-13 16:23:40.000 134 22443.64 157.37 41501.78 47563.54 2024-05-13 16:23:41.000 134 22443.58 157.37 41501.71 88888.00 2024-05-13 16:23:42.000 134 22443.50 157.28 41501.57 88888.00 2024-05-13 16:23:43.000 134 22443.45 157.22 41501.53 88888.00 2024-05-13 16:23:44.000 134 22443.43 157.25 41501.59 88888.00 2024-05-13 16:23:45.000 134 22443.42 157.31 41501.67 47563.58 2024-05-13 16:23:46.000 134 22443.47 157.37 41501.74 88888.00 2024-05-13 16:23:47.000 134 22443.54 157.41 41501.81 88888.00 2024-05-13 16:23:48.000 134 22443.57 157.35 41501.84 88888.00 2024-05-13 16:23:49.000 134 22443.55 157.21 41501.82 88888.00 2024-05-13 16:23:50.000 134 22443.52 157.14 41501.80 47563.57 2024-05-13 16:23:51.000 134 22443.49 157.17 41501.76 88888.00 2024-05-13 16:23:52.000 134 22443.48 157.21 41501.76 88888.00 2024-05-13 16:23:53.000 134 22443.49 157.22 41501.82 88888.00 2024-05-13 16:23:54.000 134 22443.52 157.19 41501.88 88888.00 2024-05-13 16:23:55.000 134 22443.54 157.15 41501.89 47563.66 2024-05-13 16:23:56.000 134 22443.56 157.14 41501.85 88888.00 2024-05-13 16:23:57.000 134 22443.57 157.15 41501.77 88888.00 2024-05-13 16:23:58.000 134 22443.59 157.13 41501.75 88888.00 2024-05-13 16:23:59.000 134 22443.62 157.07 41501.77 88888.00 2024-05-13 16:24:00.000 134 22443.64 157.00 41501.73 47563.73 2024-05-13 16:24:01.000 134 22443.69 157.02 41501.72 88888.00 2024-05-13 16:24:02.000 134 22443.77 157.08 41501.73 88888.00 2024-05-13 16:24:03.000 134 22443.80 157.08 41501.73 88888.00 2024-05-13 16:24:04.000 134 22443.82 157.06 41501.80 88888.00 2024-05-13 16:24:05.000 134 22443.88 157.02 41501.84 47563.81 2024-05-13 16:24:06.000 134 22443.90 156.94 41501.74 88888.00 2024-05-13 16:24:07.000 134 22443.88 156.89 41501.61 88888.00 2024-05-13 16:24:08.000 134 22443.91 156.86 41501.54 88888.00 2024-05-13 16:24:09.000 134 22444.02 156.86 41501.57 88888.00 2024-05-13 16:24:10.000 134 22444.13 156.90 41501.65 47563.92 2024-05-13 16:24:11.000 134 22444.17 156.95 41501.69 88888.00 2024-05-13 16:24:12.000 134 22444.18 156.98 41501.73 88888.00 2024-05-13 16:24:13.000 134 22444.20 156.97 41501.79 88888.00 2024-05-13 16:24:14.000 134 22444.24 156.94 41501.75 88888.00 2024-05-13 16:24:15.000 134 22444.26 156.94 41501.71 47563.98 2024-05-13 16:24:16.000 134 22444.24 156.88 41501.71 88888.00 2024-05-13 16:24:17.000 134 22444.25 156.80 41501.70 88888.00 2024-05-13 16:24:18.000 134 22444.31 156.78 41501.71 88888.00 2024-05-13 16:24:19.000 134 22444.36 156.75 41501.73 88888.00 2024-05-13 16:24:20.000 134 22444.38 156.68 41501.73 47564.17 2024-05-13 16:24:21.000 134 22444.44 156.62 41501.79 88888.00 2024-05-13 16:24:22.000 134 22444.55 156.63 41501.83 88888.00 2024-05-13 16:24:23.000 134 22444.66 156.64 41501.88 88888.00 2024-05-13 16:24:24.000 134 22444.76 156.63 41501.88 88888.00 2024-05-13 16:24:25.000 134 22444.87 156.59 41501.81 47564.45 2024-05-13 16:24:26.000 134 22445.02 156.57 41501.77 88888.00 2024-05-13 16:24:27.000 134 22445.13 156.56 41501.80 88888.00 2024-05-13 16:24:28.000 134 22445.20 156.52 41501.81 88888.00 2024-05-13 16:24:29.000 134 22445.30 156.52 41501.81 88888.00 2024-05-13 16:24:30.000 134 22445.41 156.52 41501.77 47564.70 2024-05-13 16:24:31.000 134 22445.48 156.44 41501.73 88888.00 2024-05-13 16:24:32.000 134 22445.55 156.32 41501.76 88888.00 2024-05-13 16:24:33.000 134 22445.63 156.24 41501.81 88888.00 2024-05-13 16:24:34.000 134 22445.73 156.26 41501.84 88888.00 2024-05-13 16:24:35.000 134 22445.81 156.33 41501.83 47564.91 2024-05-13 16:24:36.000 134 22445.87 156.35 41501.76 88888.00 2024-05-13 16:24:37.000 134 22445.92 156.38 41501.72 88888.00 2024-05-13 16:24:38.000 134 22445.98 156.39 41501.76 88888.00 2024-05-13 16:24:39.000 134 22446.05 156.39 41501.83 88888.00 2024-05-13 16:24:40.000 134 22446.13 156.38 41501.90 47565.08 2024-05-13 16:24:41.000 134 22446.17 156.37 41501.93 88888.00 2024-05-13 16:24:42.000 134 22446.19 156.31 41501.88 88888.00 2024-05-13 16:24:43.000 134 22446.26 156.28 41501.84 88888.00 2024-05-13 16:24:44.000 134 22446.32 156.29 41501.81 88888.00 2024-05-13 16:24:45.000 134 22446.35 156.30 41501.80 47565.23 2024-05-13 16:24:46.000 134 22446.40 156.29 41501.85 88888.00 2024-05-13 16:24:47.000 134 22446.46 156.24 41501.90 88888.00 2024-05-13 16:24:48.000 134 22446.51 156.22 41501.91 88888.00 2024-05-13 16:24:49.000 134 22446.52 156.23 41501.90 88888.00 2024-05-13 16:24:50.000 134 22446.51 156.24 41501.88 47565.34 2024-05-13 16:24:51.000 134 22446.52 156.24 41501.88 88888.00 2024-05-13 16:24:52.000 134 22446.53 156.24 41501.93 88888.00 2024-05-13 16:24:53.000 134 22446.53 156.23 41502.00 88888.00 2024-05-13 16:24:54.000 134 22446.53 156.22 41502.05 88888.00 2024-05-13 16:24:55.000 134 22446.51 156.24 41502.07 47565.38 2024-05-13 16:24:56.000 134 22446.45 156.25 41502.06 88888.00 2024-05-13 16:24:57.000 134 22446.41 156.25 41502.04 88888.00 2024-05-13 16:24:58.000 134 22446.44 156.25 41502.07 88888.00 2024-05-13 16:24:59.000 134 22446.48 156.25 41502.16 88888.00 2024-05-13 16:25:00.000 134 22446.48 156.24 41502.17 47565.47 2024-05-13 16:25:01.000 134 22446.48 156.24 41502.07 88888.00 2024-05-13 16:25:02.000 134 22446.53 156.27 41502.07 88888.00 2024-05-13 16:25:03.000 134 22446.62 156.30 41502.14 88888.00 2024-05-13 16:25:04.000 134 22446.69 156.24 41502.07 88888.00 2024-05-13 16:25:05.000 134 22446.72 156.11 41501.89 47565.64 2024-05-13 16:25:06.000 134 22446.75 156.07 41501.84 88888.00 2024-05-13 16:25:07.000 134 22446.82 156.16 41501.94 88888.00 2024-05-13 16:25:08.000 134 22446.87 156.23 41502.05 88888.00 2024-05-13 16:25:09.000 134 22446.88 156.22 41502.14 88888.00 2024-05-13 16:25:10.000 134 22446.88 156.19 41502.22 47565.69 2024-05-13 16:25:11.000 134 22446.90 156.18 41502.21 88888.00 2024-05-13 16:25:12.000 134 22446.90 156.18 41502.18 88888.00 2024-05-13 16:25:13.000 134 22446.88 156.22 41502.14 88888.00 2024-05-13 16:25:14.000 134 22446.83 156.28 41502.10 88888.00 2024-05-13 16:25:15.000 134 22446.78 156.29 41502.06 47565.66 2024-05-13 16:25:16.000 134 22446.73 156.29 41502.09 88888.00 2024-05-13 16:25:17.000 134 22446.69 156.35 41502.13 88888.00 2024-05-13 16:25:18.000 134 22446.63 156.44 41502.16 88888.00 2024-05-13 16:25:19.000 134 22446.56 156.49 41502.16 88888.00 2024-05-13 16:25:20.000 134 22446.47 156.51 41502.14 47565.59 2024-05-13 16:25:21.000 134 22446.41 156.51 41502.18 88888.00 2024-05-13 16:25:22.000 134 22446.38 156.49 41502.23 88888.00 2024-05-13 16:25:23.000 134 22446.36 156.48 41502.23 88888.00 2024-05-13 16:25:24.000 134 22446.34 156.51 41502.18 88888.00 2024-05-13 16:25:25.000 134 22446.33 156.55 41502.19 47565.56 2024-05-13 16:25:26.000 134 22446.31 156.55 41502.30 88888.00 2024-05-13 16:25:27.000 134 22446.24 156.54 41502.39 88888.00 2024-05-13 16:25:28.000 134 22446.15 156.49 41502.37 88888.00 2024-05-13 16:25:29.000 134 22446.10 156.44 41502.30 88888.00 2024-05-13 16:25:30.000 134 22446.09 156.45 41502.29 47565.53 2024-05-13 16:25:31.000 134 22446.08 156.51 41502.30 88888.00 2024-05-13 16:25:32.000 134 22446.06 156.52 41502.29 88888.00 2024-05-13 16:25:33.000 134 22446.04 156.50 41502.33 88888.00 2024-05-13 16:25:34.000 134 22446.03 156.52 41502.41 88888.00 2024-05-13 16:25:35.000 134 22446.02 156.59 41502.50 47565.46 2024-05-13 16:25:36.000 134 22445.97 156.62 41502.57 88888.00 2024-05-13 16:25:37.000 134 22445.90 156.56 41502.52 88888.00 2024-05-13 16:25:38.000 134 22445.86 156.50 41502.43 88888.00 2024-05-13 16:25:39.000 134 22445.85 156.51 41502.41 88888.00 2024-05-13 16:25:40.000 134 22445.78 156.57 41502.50 47565.40 2024-05-13 16:25:41.000 134 22445.71 156.61 41502.55 88888.00 2024-05-13 16:25:42.000 134 22445.68 156.63 41502.55 88888.00 2024-05-13 16:25:43.000 134 22445.68 156.64 41502.54 88888.00 2024-05-13 16:25:44.000 134 22445.67 156.63 41502.50 88888.00 2024-05-13 16:25:45.000 134 22445.69 156.64 41502.48 47565.36 2024-05-13 16:25:46.000 134 22445.70 156.70 41502.51 88888.00 2024-05-13 16:25:47.000 134 22445.65 156.73 41502.47 88888.00 2024-05-13 16:25:48.000 134 22445.60 156.69 41502.38 88888.00 2024-05-13 16:25:49.000 134 22445.63 156.69 41502.39 88888.00 2024-05-13 16:25:50.000 134 22445.66 156.77 41502.50 47565.39 2024-05-13 16:25:51.000 134 22445.65 156.83 41502.56 88888.00 2024-05-13 16:25:52.000 134 22445.62 156.82 41502.59 88888.00 2024-05-13 16:25:53.000 134 22445.63 156.80 41502.57 88888.00 2024-05-13 16:25:54.000 134 22445.67 156.81 41502.56 88888.00 2024-05-13 16:25:55.000 134 22445.66 156.82 41502.56 47565.42 2024-05-13 16:25:56.000 134 22445.61 156.81 41502.55 88888.00 2024-05-13 16:25:57.000 134 22445.62 156.85 41502.59 88888.00 2024-05-13 16:25:58.000 134 22445.63 156.93 41502.65 88888.00 2024-05-13 16:25:59.000 134 22445.60 156.99 41502.68 88888.00 2024-05-13 16:26:00.000 134 22445.55 157.04 41502.65 47565.27 2024-05-13 16:26:01.000 134 22445.51 157.10 41502.62 88888.00 2024-05-13 16:26:02.000 134 22445.47 157.10 41502.68 88888.00 2024-05-13 16:26:03.000 134 22445.38 157.07 41502.74 88888.00 2024-05-13 16:26:04.000 134 22445.26 157.12 41502.71 88888.00 2024-05-13 16:26:05.000 134 22445.12 157.19 41502.60 47565.07 2024-05-13 16:26:06.000 134 22444.97 157.15 41502.54 88888.00 2024-05-13 16:26:07.000 134 22444.82 157.11 41502.53 88888.00 2024-05-13 16:26:08.000 134 22444.70 157.14 41502.50 88888.00 2024-05-13 16:26:09.000 134 22444.63 157.22 41502.53 88888.00 2024-05-13 16:26:10.000 134 22444.56 157.23 41502.55 47564.95 2024-05-13 16:26:11.000 134 22444.52 157.21 41502.56 88888.00 2024-05-13 16:26:12.000 134 22444.54 157.24 41502.59 88888.00 2024-05-13 16:26:13.000 134 22444.59 157.28 41502.59 88888.00 2024-05-13 16:26:14.000 134 22444.64 157.27 41502.56 88888.00 2024-05-13 16:26:15.000 134 22444.65 157.25 41502.56 47565.02 2024-05-13 16:26:16.000 134 22444.67 157.25 41502.62 88888.00 2024-05-13 16:26:17.000 134 22444.76 157.24 41502.71 88888.00 2024-05-13 16:26:18.000 134 22444.85 157.19 41502.71 88888.00 2024-05-13 16:26:19.000 134 22444.88 157.13 41502.69 88888.00 2024-05-13 16:26:20.000 134 22444.88 157.11 41502.67 47565.12 2024-05-13 16:26:21.000 134 22444.88 157.11 41502.56 88888.00 2024-05-13 16:26:22.000 134 22444.89 157.13 41502.48 88888.00 2024-05-13 16:26:23.000 134 22444.90 157.15 41502.56 88888.00 2024-05-13 16:26:24.000 134 22444.87 157.19 41502.64 88888.00 2024-05-13 16:26:25.000 134 22444.83 157.23 41502.64 47565.06 2024-05-13 16:26:26.000 134 22444.80 157.24 41502.61 88888.00 2024-05-13 16:26:27.000 134 22444.79 157.22 41502.56 88888.00 2024-05-13 16:26:28.000 134 22444.76 157.16 41502.50 88888.00 2024-05-13 16:26:29.000 134 22444.74 157.12 41502.50 88888.00 2024-05-13 16:26:30.000 134 22444.75 157.17 41502.50 47565.02 2024-05-13 16:26:31.000 134 22444.77 157.26 41502.50 88888.00 2024-05-13 16:26:32.000 134 22444.78 157.33 41502.57 88888.00 2024-05-13 16:26:33.000 134 22444.76 157.40 41502.67 88888.00 2024-05-13 16:26:34.000 134 22444.75 157.48 41502.68 88888.00 2024-05-13 16:26:35.000 134 22444.75 157.50 41502.64 47564.89 2024-05-13 16:26:36.000 134 22444.73 157.50 41502.64 88888.00 2024-05-13 16:26:37.000 134 22444.65 157.59 41502.66 88888.00 2024-05-13 16:26:38.000 134 22444.52 157.63 41502.66 88888.00 2024-05-13 16:26:39.000 134 22444.37 157.57 41502.63 88888.00 2024-05-13 16:26:40.000 134 22444.23 157.59 41502.67 47564.60 2024-05-13 16:26:41.000 134 22444.09 157.71 41502.73 88888.00 2024-05-13 16:26:42.000 134 22443.93 157.76 41502.69 88888.00 2024-05-13 16:26:43.000 134 22443.78 157.75 41502.62 88888.00 2024-05-13 16:26:44.000 134 22443.65 157.76 41502.62 88888.00 2024-05-13 16:26:45.000 134 22443.47 157.75 41502.64 47564.43 2024-05-13 16:26:46.000 134 22443.31 157.74 41502.62 88888.00 2024-05-13 16:26:47.000 134 22443.24 157.76 41502.63 88888.00 2024-05-13 16:26:48.000 134 22443.25 157.75 41502.69 88888.00 2024-05-13 16:26:49.000 134 22443.28 157.68 41502.72 88888.00 2024-05-13 16:26:50.000 134 22443.33 157.61 41502.72 47564.39 2024-05-13 16:26:51.000 134 22443.39 157.57 41502.71 88888.00 2024-05-13 16:26:52.000 134 22443.47 157.56 41502.67 88888.00 2024-05-13 16:26:53.000 134 22443.56 157.57 41502.59 88888.00 2024-05-13 16:26:54.000 134 22443.62 157.56 41502.50 88888.00 2024-05-13 16:26:55.000 134 22443.66 157.54 41502.49 47564.41 2024-05-13 16:26:56.000 134 22443.74 157.55 41502.60 88888.00 2024-05-13 16:26:57.000 134 22443.76 157.55 41502.66 88888.00 2024-05-13 16:26:58.000 134 22443.66 157.53 41502.64 88888.00 2024-05-13 16:26:59.000 134 22443.52 157.51 41502.61 88888.00 2024-05-13 16:27:00.000 134 22443.43 157.49 41502.57 47564.26 2024-05-13 16:27:01.000 134 22443.35 157.47 41502.55 88888.00 2024-05-13 16:27:02.000 134 22443.22 157.48 41502.52 88888.00 2024-05-13 16:27:03.000 134 22443.11 157.50 41502.47 88888.00 2024-05-13 16:27:04.000 134 22443.09 157.53 41502.45 88888.00 2024-05-13 16:27:05.000 134 22443.10 157.56 41502.47 47564.18 2024-05-13 16:27:06.000 134 22443.10 157.53 41502.49 88888.00 2024-05-13 16:27:07.000 134 22443.16 157.50 41502.50 88888.00 2024-05-13 16:27:08.000 134 22443.29 157.47 41502.45 88888.00 2024-05-13 16:27:09.000 134 22443.42 157.42 41502.38 88888.00 2024-05-13 16:27:10.000 134 22443.52 157.40 41502.34 47564.42 2024-05-13 16:27:11.000 134 22443.63 157.40 41502.34 88888.00 2024-05-13 16:27:12.000 134 22443.77 157.35 41502.39 88888.00 2024-05-13 16:27:13.000 134 22443.98 157.27 41502.50 88888.00 2024-05-13 16:27:14.000 134 22444.20 157.17 41502.53 88888.00 2024-05-13 16:27:15.000 134 22444.40 157.07 41502.48 47564.80 2024-05-13 16:27:16.000 134 22444.65 157.03 41502.45 88888.00 2024-05-13 16:27:17.000 134 22444.89 156.99 41502.44 88888.00 2024-05-13 16:27:18.000 134 22445.06 156.89 41502.42 88888.00 2024-05-13 16:27:19.000 134 22445.23 156.82 41502.43 88888.00 2024-05-13 16:27:20.000 134 22445.49 156.85 41502.45 47565.20 2024-05-13 16:27:21.000 134 22445.67 156.88 41502.45 88888.00 2024-05-13 16:27:22.000 134 22445.72 156.88 41502.46 88888.00 2024-05-13 16:27:23.000 134 22445.75 156.88 41502.53 88888.00 2024-05-13 16:27:24.000 134 22445.81 156.92 41502.57 88888.00 2024-05-13 16:27:25.000 134 22445.83 156.92 41502.54 47565.31 2024-05-13 16:27:26.000 134 22445.79 156.83 41502.46 88888.00 2024-05-13 16:27:27.000 134 22445.77 156.79 41502.43 88888.00 2024-05-13 16:27:28.000 134 22445.81 156.86 41502.49 88888.00 2024-05-13 16:27:29.000 134 22445.84 156.91 41502.44 88888.00 2024-05-13 16:27:30.000 134 22445.87 156.92 41502.31 47565.41 2024-05-13 16:27:31.000 134 22445.90 156.93 41502.28 88888.00 2024-05-13 16:27:32.000 134 22445.96 156.93 41502.31 88888.00 2024-05-13 16:27:33.000 134 22446.00 156.92 41502.29 88888.00 2024-05-13 16:27:34.000 134 22446.02 156.93 41502.27 88888.00 2024-05-13 16:27:35.000 134 22446.06 156.91 41502.24 47565.53 2024-05-13 16:27:36.000 134 22446.16 156.84 41502.25 88888.00 2024-05-13 16:27:37.000 134 22446.28 156.81 41502.34 88888.00 2024-05-13 16:27:38.000 134 22446.36 156.86 41502.45 88888.00 2024-05-13 16:27:39.000 134 22446.38 156.89 41502.54 88888.00 2024-05-13 16:27:40.000 134 22446.37 156.86 41502.56 47565.62 2024-05-13 16:27:41.000 134 22446.32 156.79 41502.47 88888.00 2024-05-13 16:27:42.000 134 22446.28 156.70 41502.43 88888.00 2024-05-13 16:27:43.000 134 22446.26 156.62 41502.41 88888.00 2024-05-13 16:27:44.000 134 22446.23 156.59 41502.41 88888.00 2024-05-13 16:27:45.000 134 22446.20 156.62 41502.50 47565.66 2024-05-13 16:27:46.000 134 22446.22 156.62 41502.59 88888.00 2024-05-13 16:27:47.000 134 22446.26 156.58 41502.59 88888.00 2024-05-13 16:27:48.000 134 22446.25 156.57 41502.56 88888.00 2024-05-13 16:27:49.000 134 22446.25 156.59 41502.57 88888.00 2024-05-13 16:27:50.000 134 22446.30 156.59 41502.62 47565.69 2024-05-13 16:27:51.000 134 22446.32 156.53 41502.64 88888.00 2024-05-13 16:27:52.000 134 22446.31 156.44 41502.64 88888.00 2024-05-13 16:27:53.000 134 22446.31 156.43 41502.64 88888.00 2024-05-13 16:27:54.000 134 22446.35 156.47 41502.59 88888.00 2024-05-13 16:27:55.000 134 22446.36 156.48 41502.50 47565.76 2024-05-13 16:27:56.000 134 22446.32 156.48 41502.47 88888.00 2024-05-13 16:27:57.000 134 22446.32 156.50 41502.52 88888.00 2024-05-13 16:27:58.000 134 22446.35 156.43 41502.58 88888.00 2024-05-13 16:27:59.000 134 22446.36 156.29 41502.62 88888.00 2024-05-13 16:28:00.000 134 22446.36 156.25 41502.66 47565.80 2024-05-13 16:28:01.000 134 22446.38 156.25 41502.69 88888.00 2024-05-13 16:28:02.000 134 22446.42 156.22 41502.73 88888.00 2024-05-13 16:28:03.000 134 22446.51 156.22 41502.77 88888.00 2024-05-13 16:28:04.000 134 22446.60 156.24 41502.76 88888.00 2024-05-13 16:28:05.000 134 22446.63 156.17 41502.72 47565.98 2024-05-13 16:28:06.000 134 22446.63 156.10 41502.70 88888.00 2024-05-13 16:28:07.000 134 22446.70 156.09 41502.71 88888.00 2024-05-13 16:28:08.000 134 22446.77 156.03 41502.70 88888.00 2024-05-13 16:28:09.000 134 22446.82 155.94 41502.71 88888.00 2024-05-13 16:28:10.000 134 22446.91 155.96 41502.71 47566.12 2024-05-13 16:28:11.000 134 22446.97 156.00 41502.61 88888.00 2024-05-13 16:28:12.000 134 22446.97 156.00 41502.54 88888.00 2024-05-13 16:28:13.000 134 22447.03 156.02 41502.68 88888.00 2024-05-13 16:28:14.000 134 22447.13 156.04 41502.82 88888.00 2024-05-13 16:28:15.000 134 22447.19 156.00 41502.80 47566.20 2024-05-13 16:28:16.000 134 22447.20 155.96 41502.73 88888.00 2024-05-13 16:28:17.000 134 22447.24 155.92 41502.71 88888.00 2024-05-13 16:28:18.000 134 22447.33 155.90 41502.73 88888.00 2024-05-13 16:28:19.000 134 22447.43 155.91 41502.78 88888.00 2024-05-13 16:28:20.000 134 22447.48 155.94 41502.87 47566.47 2024-05-13 16:28:21.000 134 22447.53 155.94 41502.93 88888.00 2024-05-13 16:28:22.000 134 22447.65 155.90 41502.98 88888.00 2024-05-13 16:28:23.000 134 22447.79 155.80 41503.02 88888.00 2024-05-13 16:28:24.000 134 22447.86 155.67 41502.96 88888.00 2024-05-13 16:28:25.000 134 22447.91 155.58 41502.84 47566.60 2024-05-13 16:28:26.000 134 22447.98 155.58 41502.87 88888.00 2024-05-13 16:28:27.000 134 22448.05 155.61 41503.01 88888.00 2024-05-13 16:28:28.000 134 22448.12 155.58 41503.03 88888.00 2024-05-13 16:28:29.000 134 22448.17 155.50 41503.01 88888.00 2024-05-13 16:28:30.000 134 22448.20 155.42 41503.02 47566.82 2024-05-13 16:28:31.000 134 22448.23 155.36 41503.00 88888.00 2024-05-13 16:28:32.000 134 22448.30 155.35 41503.00 88888.00 2024-05-13 16:28:33.000 134 22448.38 155.37 41502.93 88888.00 2024-05-13 16:28:34.000 134 22448.44 155.34 41502.80 88888.00 2024-05-13 16:28:35.000 134 22448.53 155.32 41502.83 47567.07 2024-05-13 16:28:36.000 134 22448.66 155.36 41503.03 88888.00 2024-05-13 16:28:37.000 134 22448.76 155.38 41503.15 88888.00 2024-05-13 16:28:38.000 134 22448.84 155.32 41503.11 88888.00 2024-05-13 16:28:39.000 134 22448.97 155.24 41502.97 88888.00 2024-05-13 16:28:40.000 134 22449.05 155.20 41502.87 47567.24 2024-05-13 16:28:41.000 134 22449.07 155.18 41502.82 88888.00 2024-05-13 16:28:42.000 134 22449.12 155.15 41502.83 88888.00 2024-05-13 16:28:43.000 134 22449.20 155.14 41502.96 88888.00 2024-05-13 16:28:44.000 134 22449.28 155.13 41503.13 88888.00 2024-05-13 16:28:45.000 134 22449.35 155.11 41503.23 47567.49 2024-05-13 16:28:46.000 134 22449.43 155.07 41503.23 88888.00 2024-05-13 16:28:47.000 134 22449.45 154.99 41503.14 88888.00 2024-05-13 16:28:48.000 134 22449.42 154.87 41503.06 88888.00 2024-05-13 16:28:49.000 134 22449.46 154.80 41503.07 88888.00 2024-05-13 16:28:50.000 134 22449.56 154.85 41503.11 47567.69 2024-05-13 16:28:51.000 134 22449.59 154.91 41503.14 88888.00 2024-05-13 16:28:52.000 134 22449.63 154.91 41503.19 88888.00 2024-05-13 16:28:53.000 134 22449.75 154.88 41503.21 88888.00 2024-05-13 16:28:54.000 134 22449.87 154.84 41503.23 88888.00 2024-05-13 16:28:55.000 134 22449.92 154.80 41503.31 47567.87 2024-05-13 16:28:56.000 134 22449.91 154.74 41503.32 88888.00 2024-05-13 16:28:57.000 134 22449.91 154.64 41503.24 88888.00 2024-05-13 16:28:58.000 134 22449.94 154.57 41503.21 88888.00 2024-05-13 16:28:59.000 134 22450.02 154.57 41503.23 88888.00 2024-05-13 16:29:00.000 134 22450.13 154.61 41503.30 47568.04 2024-05-13 16:29:01.000 134 22450.21 154.63 41503.35 88888.00 2024-05-13 16:29:02.000 134 22450.22 154.61 41503.31 88888.00 2024-05-13 16:29:03.000 134 22450.24 154.53 41503.22 88888.00 2024-05-13 16:29:04.000 134 22450.29 154.42 41503.18 88888.00 2024-05-13 16:29:05.000 134 22450.34 154.34 41503.19 47568.19 2024-05-13 16:29:06.000 134 22450.38 154.28 41503.24 88888.00 2024-05-13 16:29:07.000 134 22450.44 154.27 41503.30 88888.00 2024-05-13 16:29:08.000 134 22450.51 154.34 41503.36 88888.00 2024-05-13 16:29:09.000 134 22450.54 154.44 41503.38 88888.00 2024-05-13 16:29:10.000 134 22450.54 154.46 41503.36 47568.31 2024-05-13 16:29:11.000 134 22450.55 154.40 41503.39 88888.00 2024-05-13 16:29:12.000 134 22450.61 154.31 41503.48 88888.00 2024-05-13 16:29:13.000 134 22450.69 154.21 41503.50 88888.00 2024-05-13 16:29:14.000 134 22450.73 154.15 41503.44 88888.00 2024-05-13 16:29:15.000 134 22450.73 154.13 41503.36 47568.50 2024-05-13 16:29:16.000 134 22450.78 154.12 41503.39 88888.00 2024-05-13 16:29:17.000 134 22450.90 154.14 41503.57 88888.00 2024-05-13 16:29:18.000 134 22451.03 154.20 41503.76 88888.00 2024-05-13 16:29:19.000 134 22451.04 154.23 41503.80 88888.00 2024-05-13 16:29:20.000 134 22450.94 154.17 41503.65 47568.68 2024-05-13 16:29:21.000 134 22450.88 154.06 41503.44 88888.00 2024-05-13 16:29:22.000 134 22450.92 154.02 41503.44 88888.00 2024-05-13 16:29:23.000 134 22451.01 154.03 41503.62 88888.00 2024-05-13 16:29:24.000 134 22451.10 154.02 41503.73 88888.00 2024-05-13 16:29:25.000 134 22451.14 154.02 41503.77 47568.73 2024-05-13 16:29:26.000 134 22451.13 154.08 41503.85 88888.00 2024-05-13 16:29:27.000 134 22451.12 154.14 41503.89 88888.00 2024-05-13 16:29:28.000 134 22451.11 154.13 41503.82 88888.00 2024-05-13 16:29:29.000 134 22451.12 154.13 41503.77 88888.00 2024-05-13 16:29:30.000 134 22451.16 154.15 41503.79 47568.86 2024-05-13 16:29:31.000 134 22451.18 154.08 41503.75 88888.00 2024-05-13 16:29:32.000 134 22451.20 153.98 41503.66 88888.00 2024-05-13 16:29:33.000 134 22451.26 153.98 41503.61 88888.00 2024-05-13 16:29:34.000 134 22451.31 154.02 41503.59 88888.00 2024-05-13 16:29:35.000 134 22451.36 154.06 41503.63 47568.93 2024-05-13 16:29:36.000 134 22451.42 154.11 41503.78 88888.00 2024-05-13 16:29:37.000 134 22451.42 154.11 41503.86 88888.00 2024-05-13 16:29:38.000 134 22451.37 154.03 41503.78 88888.00 2024-05-13 16:29:39.000 134 22451.34 153.95 41503.62 88888.00 2024-05-13 16:29:40.000 134 22451.34 153.93 41503.50 47568.97 2024-05-13 16:29:41.000 134 22451.37 154.00 41503.55 88888.00 2024-05-13 16:29:42.000 134 22451.46 154.12 41503.70 88888.00 2024-05-13 16:29:43.000 134 22451.56 154.14 41503.72 88888.00 2024-05-13 16:29:44.000 134 22451.65 154.09 41503.66 88888.00 2024-05-13 16:29:45.000 134 22451.68 154.02 41503.61 47569.05 2024-05-13 16:29:46.000 134 22451.62 153.85 41503.52 88888.00 2024-05-13 16:29:47.000 134 22451.57 153.67 41503.44 88888.00 2024-05-13 16:29:48.000 134 22451.58 153.59 41503.45 88888.00 2024-05-13 16:29:49.000 134 22451.60 153.60 41503.52 88888.00 2024-05-13 16:29:50.000 134 22451.61 153.64 41503.62 47569.07 2024-05-13 16:29:51.000 134 22451.57 153.68 41503.70 88888.00 2024-05-13 16:29:52.000 134 22451.52 153.72 41503.75 88888.00 2024-05-13 16:29:53.000 134 22451.54 153.74 41503.78 88888.00 2024-05-13 16:29:54.000 134 22451.57 153.76 41503.79 88888.00 2024-05-13 16:29:55.000 134 22451.57 153.81 41503.82 47569.24 2024-05-13 16:29:56.000 134 22451.54 153.88 41503.84 88888.00 2024-05-13 16:29:57.000 134 22451.52 153.87 41503.82 88888.00 2024-05-13 16:29:58.000 134 22451.54 153.83 41503.82 88888.00 2024-05-13 16:29:59.000 134 22451.56 153.84 41503.85 88888.00 2024-05-13 16:30:00.000 134 22451.54 153.86 41503.88 47569.31 2024-05-13 16:30:01.000 134 22451.57 153.86 41503.89 88888.00 2024-05-13 16:30:02.000 134 22451.62 153.81 41503.86 88888.00 2024-05-13 16:30:03.000 134 22451.61 153.76 41503.80 88888.00 2024-05-13 16:30:04.000 134 22451.59 153.74 41503.77 88888.00 2024-05-13 16:30:05.000 134 22451.62 153.74 41503.75 47569.46 2024-05-13 16:30:06.000 134 22451.68 153.75 41503.79 88888.00 2024-05-13 16:30:07.000 134 22451.76 153.81 41503.91 88888.00 2024-05-13 16:30:08.000 134 22451.81 153.88 41504.02 88888.00 2024-05-13 16:30:09.000 134 22451.82 153.90 41504.03 88888.00 2024-05-13 16:30:10.000 134 22451.84 153.82 41503.96 47569.50 2024-05-13 16:30:11.000 134 22451.90 153.72 41503.89 88888.00 2024-05-13 16:30:12.000 134 22451.96 153.67 41503.91 88888.00 2024-05-13 16:30:13.000 134 22452.02 153.72 41504.04 88888.00 2024-05-13 16:30:14.000 134 22452.09 153.79 41504.16 88888.00 2024-05-13 16:30:15.000 134 22452.14 153.80 41504.14 47569.60 2024-05-13 16:30:16.000 134 22452.16 153.76 41504.05 88888.00 2024-05-13 16:30:17.000 134 22452.14 153.73 41504.00 88888.00 2024-05-13 16:30:18.000 134 22452.08 153.74 41503.98 88888.00 2024-05-13 16:30:19.000 134 22452.02 153.75 41503.94 88888.00 2024-05-13 16:30:20.000 134 22451.98 153.74 41503.91 47569.66 2024-05-13 16:30:21.000 134 22451.93 153.75 41503.94 88888.00 2024-05-13 16:30:22.000 134 22451.90 153.80 41504.02 88888.00 2024-05-13 16:30:23.000 134 22451.94 153.83 41504.12 88888.00 2024-05-13 16:30:24.000 134 22452.01 153.85 41504.16 88888.00 2024-05-13 16:30:25.000 134 22452.03 153.88 41504.11 47569.65 2024-05-13 16:30:26.000 134 22451.99 153.86 41504.00 88888.00 2024-05-13 16:30:27.000 134 22451.95 153.81 41503.91 88888.00 2024-05-13 16:30:28.000 134 22451.94 153.77 41503.90 88888.00 2024-05-13 16:30:29.000 134 22451.95 153.81 41503.91 88888.00 2024-05-13 16:30:30.000 134 22451.96 153.86 41503.95 47569.73 2024-05-13 16:30:31.000 134 22451.96 153.89 41504.00 88888.00 2024-05-13 16:30:32.000 134 22451.96 153.95 41504.06 88888.00 2024-05-13 16:30:33.000 134 22451.97 153.99 41504.12 88888.00 2024-05-13 16:30:34.000 134 22452.02 153.93 41504.17 88888.00 2024-05-13 16:30:35.000 134 22452.04 153.84 41504.20 47569.75 2024-05-13 16:30:36.000 134 22451.98 153.79 41504.14 88888.00 2024-05-13 16:30:37.000 134 22451.90 153.76 41504.08 88888.00 2024-05-13 16:30:38.000 134 22451.90 153.78 41504.10 88888.00 2024-05-13 16:30:39.000 134 22451.94 153.85 41504.21 88888.00 2024-05-13 16:30:40.000 134 22451.97 153.91 41504.35 47569.74 2024-05-13 16:30:41.000 134 22451.92 153.92 41504.40 88888.00 2024-05-13 16:30:42.000 134 22451.86 153.94 41504.37 88888.00 2024-05-13 16:30:43.000 134 22451.80 153.95 41504.34 88888.00 2024-05-13 16:30:44.000 134 22451.76 153.96 41504.34 88888.00 2024-05-13 16:30:45.000 134 22451.77 153.98 41504.37 47569.75 2024-05-13 16:30:46.000 134 22451.78 153.99 41504.37 88888.00 2024-05-13 16:30:47.000 134 22451.79 153.96 41504.33 88888.00 2024-05-13 16:30:48.000 134 22451.78 153.95 41504.34 88888.00 2024-05-13 16:30:49.000 134 22451.70 153.99 41504.35 88888.00 2024-05-13 16:30:50.000 134 22451.66 154.04 41504.31 47569.74 2024-05-13 16:30:51.000 134 22451.69 154.06 41504.28 88888.00 2024-05-13 16:30:52.000 134 22451.69 154.06 41504.27 88888.00 2024-05-13 16:30:53.000 134 22451.61 154.02 41504.31 88888.00 2024-05-13 16:30:54.000 134 22451.57 154.01 41504.38 88888.00 2024-05-13 16:30:55.000 134 22451.58 154.01 41504.40 47569.75 2024-05-13 16:30:56.000 134 22451.57 154.03 41504.46 88888.00 2024-05-13 16:30:57.000 134 22451.56 154.14 41504.55 88888.00 2024-05-13 16:30:58.000 134 22451.57 154.24 41504.55 88888.00 2024-05-13 16:30:59.000 134 22451.60 154.25 41504.47 88888.00 2024-05-13 16:31:00.000 134 22451.56 154.18 41504.36 47569.67 2024-05-13 16:31:01.000 134 22451.44 154.07 41504.30 88888.00 2024-05-13 16:31:02.000 134 22451.35 154.02 41504.34 88888.00 2024-05-13 16:31:03.000 134 22451.32 154.07 41504.41 88888.00 2024-05-13 16:31:04.000 134 22451.34 154.17 41504.50 88888.00 2024-05-13 16:31:05.000 134 22451.39 154.27 41504.61 47569.67 2024-05-13 16:31:06.000 134 22451.42 154.32 41504.60 88888.00 2024-05-13 16:31:07.000 134 22451.41 154.35 41504.52 88888.00 2024-05-13 16:31:08.000 134 22451.40 154.37 41504.46 88888.00 2024-05-13 16:31:09.000 134 22451.36 154.33 41504.40 88888.00 2024-05-13 16:31:10.000 134 22451.29 154.29 41504.35 47569.60 2024-05-13 16:31:11.000 134 22451.23 154.30 41504.36 88888.00 2024-05-13 16:31:12.000 134 22451.21 154.29 41504.43 88888.00 2024-05-13 16:31:13.000 134 22451.22 154.27 41504.52 88888.00 2024-05-13 16:31:14.000 134 22451.23 154.33 41504.57 88888.00 2024-05-13 16:31:15.000 134 22451.23 154.45 41504.59 47569.60 2024-05-13 16:31:16.000 134 22451.17 154.51 41504.61 88888.00 2024-05-13 16:31:17.000 134 22451.05 154.49 41504.57 88888.00 2024-05-13 16:31:18.000 134 22450.96 154.45 41504.50 88888.00 2024-05-13 16:31:19.000 134 22450.97 154.42 41504.46 88888.00 2024-05-13 16:31:20.000 134 22450.98 154.40 41504.49 47569.54 2024-05-13 16:31:21.000 134 22450.95 154.42 41504.60 88888.00 2024-05-13 16:31:22.000 134 22450.92 154.48 41504.61 88888.00 2024-05-13 16:31:23.000 134 22450.94 154.54 41504.55 88888.00 2024-05-13 16:31:24.000 134 22451.00 154.61 41504.56 88888.00 2024-05-13 16:31:25.000 134 22451.03 154.66 41504.62 47569.57 2024-05-13 16:31:26.000 134 22451.03 154.69 41504.61 88888.00 2024-05-13 16:31:27.000 134 22451.05 154.66 41504.56 88888.00 2024-05-13 16:31:28.000 134 22451.04 154.58 41504.50 88888.00 2024-05-13 16:31:29.000 134 22451.01 154.52 41504.48 88888.00 2024-05-13 16:31:30.000 134 22451.01 154.54 41504.54 47569.59 2024-05-13 16:31:31.000 134 22451.08 154.59 41504.63 88888.00 2024-05-13 16:31:32.000 134 22451.15 154.60 41504.66 88888.00 2024-05-13 16:31:33.000 134 22451.11 154.55 41504.61 88888.00 2024-05-13 16:31:34.000 134 22451.02 154.52 41504.53 88888.00 2024-05-13 16:31:35.000 134 22450.94 154.54 41504.47 47569.60 2024-05-13 16:31:36.000 134 22450.88 154.56 41504.43 88888.00 2024-05-13 16:31:37.000 134 22450.89 154.63 41504.49 88888.00 2024-05-13 16:31:38.000 134 22450.92 154.69 41504.61 88888.00 2024-05-13 16:31:39.000 134 22450.94 154.67 41504.61 88888.00 2024-05-13 16:31:40.000 134 22450.97 154.65 41504.54 47569.62 2024-05-13 16:31:41.000 134 22451.00 154.69 41504.55 88888.00 2024-05-13 16:31:42.000 134 22450.97 154.73 41504.57 88888.00 2024-05-13 16:31:43.000 134 22450.89 154.69 41504.48 88888.00 2024-05-13 16:31:44.000 134 22450.87 154.65 41504.39 88888.00 2024-05-13 16:31:45.000 134 22450.92 154.68 41504.38 47569.56 2024-05-13 16:31:46.000 134 22450.93 154.71 41504.41 88888.00 2024-05-13 16:31:47.000 134 22450.89 154.75 41504.50 88888.00 2024-05-13 16:31:48.000 134 22450.88 154.82 41504.59 88888.00 2024-05-13 16:31:49.000 134 22450.91 154.90 41504.61 88888.00 2024-05-13 16:31:50.000 134 22450.92 154.89 41504.62 47569.51 2024-05-13 16:31:51.000 134 22450.84 154.79 41504.60 88888.00 2024-05-13 16:31:52.000 134 22450.72 154.73 41504.52 88888.00 2024-05-13 16:31:53.000 134 22450.67 154.76 41504.45 88888.00 2024-05-13 16:31:54.000 134 22450.66 154.83 41504.45 88888.00 2024-05-13 16:31:55.000 134 22450.63 154.92 41504.52 47569.46 2024-05-13 16:31:56.000 134 22450.65 155.02 41504.62 88888.00 2024-05-13 16:31:57.000 134 22450.73 155.06 41504.69 88888.00 2024-05-13 16:31:58.000 134 22450.78 155.04 41504.72 88888.00 2024-05-13 16:31:59.000 134 22450.72 154.95 41504.69 88888.00 2024-05-13 16:32:00.000 134 22450.61 154.86 41504.59 47569.45 2024-05-13 16:32:01.000 134 22450.52 154.84 41504.45 88888.00 2024-05-13 16:32:02.000 134 22450.47 154.90 41504.39 88888.00 2024-05-13 16:32:03.000 134 22450.47 155.00 41504.46 88888.00 2024-05-13 16:32:04.000 134 22450.49 155.11 41504.56 88888.00 2024-05-13 16:32:05.000 134 22450.50 155.13 41504.57 47569.40 2024-05-13 16:32:06.000 134 22450.48 155.07 41504.59 88888.00 2024-05-13 16:32:07.000 134 22450.43 155.02 41504.61 88888.00 2024-05-13 16:32:08.000 134 22450.35 154.97 41504.62 88888.00 2024-05-13 16:32:09.000 134 22450.31 154.96 41504.60 88888.00 2024-05-13 16:32:10.000 134 22450.31 155.01 41504.59 47569.31 2024-05-13 16:32:11.000 134 22450.32 155.10 41504.60 88888.00 2024-05-13 16:32:12.000 134 22450.31 155.18 41504.61 88888.00 2024-05-13 16:32:13.000 134 22450.27 155.22 41504.64 88888.00 2024-05-13 16:32:14.000 134 22450.28 155.21 41504.64 88888.00 2024-05-13 16:32:15.000 134 22450.30 155.21 41504.65 47569.32 2024-05-13 16:32:16.000 134 22450.21 155.22 41504.63 88888.00 2024-05-13 16:32:17.000 134 22450.08 155.22 41504.59 88888.00 2024-05-13 16:32:18.000 134 22450.06 155.21 41504.54 88888.00 2024-05-13 16:32:19.000 134 22450.08 155.25 41504.59 88888.00 2024-05-13 16:32:20.000 134 22450.05 155.37 41504.70 47569.23 2024-05-13 16:32:21.000 134 22449.98 155.42 41504.74 88888.00 2024-05-13 16:32:22.000 134 22449.97 155.37 41504.67 88888.00 2024-05-13 16:32:23.000 134 22449.98 155.31 41504.61 88888.00 2024-05-13 16:32:24.000 134 22449.95 155.27 41504.60 88888.00 2024-05-13 16:32:25.000 134 22449.92 155.24 41504.64 47569.23 2024-05-13 16:32:26.000 134 22449.93 155.24 41504.66 88888.00 2024-05-13 16:32:27.000 134 22449.98 155.29 41504.66 88888.00 2024-05-13 16:32:28.000 134 22449.98 155.34 41504.67 88888.00 2024-05-13 16:32:29.000 134 22449.89 155.38 41504.69 88888.00 2024-05-13 16:32:30.000 134 22449.79 155.40 41504.69 47569.08 2024-05-13 16:32:31.000 134 22449.74 155.40 41504.65 88888.00 2024-05-13 16:32:32.000 134 22449.68 155.39 41504.56 88888.00 2024-05-13 16:32:33.000 134 22449.59 155.37 41504.48 88888.00 2024-05-13 16:32:34.000 134 22449.52 155.43 41504.50 88888.00 2024-05-13 16:32:35.000 134 22449.47 155.50 41504.54 47568.93 2024-05-13 16:32:36.000 134 22449.40 155.50 41504.50 88888.00 2024-05-13 16:32:37.000 134 22449.34 155.55 41504.57 88888.00 2024-05-13 16:32:38.000 134 22449.32 155.69 41504.75 88888.00 2024-05-13 16:32:39.000 134 22449.31 155.77 41504.84 88888.00 2024-05-13 16:32:40.000 134 22449.28 155.80 41504.83 47568.80 2024-05-13 16:32:41.000 134 22449.19 155.82 41504.77 88888.00 2024-05-13 16:32:42.000 134 22449.03 155.83 41504.67 88888.00 2024-05-13 16:32:43.000 134 22448.94 155.84 41504.59 88888.00 2024-05-13 16:32:44.000 134 22448.92 155.82 41504.56 88888.00 2024-05-13 16:32:45.000 134 22448.92 155.79 41504.56 47568.60 2024-05-13 16:32:46.000 134 22448.89 155.81 41504.63 88888.00 2024-05-13 16:32:47.000 134 22448.86 155.86 41504.72 88888.00 2024-05-13 16:32:48.000 134 22448.81 155.93 41504.76 88888.00 2024-05-13 16:32:49.000 134 22448.71 155.97 41504.76 88888.00 2024-05-13 16:32:50.000 134 22448.60 155.97 41504.73 47568.48 2024-05-13 16:32:51.000 134 22448.53 155.99 41504.69 88888.00 2024-05-13 16:32:52.000 134 22448.50 156.03 41504.68 88888.00 2024-05-13 16:32:53.000 134 22448.50 156.09 41504.74 88888.00 2024-05-13 16:32:54.000 134 22448.49 156.12 41504.84 88888.00 2024-05-13 16:32:55.000 134 22448.48 156.11 41504.89 47568.37 2024-05-13 16:32:56.000 134 22448.45 156.11 41504.84 88888.00 2024-05-13 16:32:57.000 134 22448.38 156.09 41504.73 88888.00 2024-05-13 16:32:58.000 134 22448.28 156.03 41504.66 88888.00 2024-05-13 16:32:59.000 134 22448.20 155.99 41504.61 88888.00 2024-05-13 16:33:00.000 134 22448.18 156.02 41504.59 47568.30 2024-05-13 16:33:01.000 134 22448.15 156.06 41504.60 88888.00 2024-05-13 16:33:02.000 134 22448.10 156.09 41504.61 88888.00 2024-05-13 16:33:03.000 134 22448.06 156.08 41504.59 88888.00 2024-05-13 16:33:04.000 134 22448.06 156.06 41504.57 88888.00 2024-05-13 16:33:05.000 134 22448.06 156.06 41504.52 47568.12 2024-05-13 16:33:06.000 134 22448.00 156.05 41504.44 88888.00 2024-05-13 16:33:07.000 134 22447.92 156.05 41504.36 88888.00 2024-05-13 16:33:08.000 134 22447.87 156.08 41504.30 88888.00 2024-05-13 16:33:09.000 134 22447.82 156.10 41504.32 88888.00 2024-05-13 16:33:10.000 134 22447.76 156.17 41504.40 47568.01 2024-05-13 16:33:11.000 134 22447.69 156.27 41504.43 88888.00 2024-05-13 16:33:12.000 134 22447.57 156.31 41504.39 88888.00 2024-05-13 16:33:13.000 134 22447.44 156.32 41504.37 88888.00 2024-05-13 16:33:14.000 134 22447.38 156.32 41504.41 88888.00 2024-05-13 16:33:15.000 134 22447.39 156.29 41504.43 47567.92 2024-05-13 16:33:16.000 134 22447.40 156.27 41504.40 88888.00 2024-05-13 16:33:17.000 134 22447.40 156.28 41504.37 88888.00 2024-05-13 16:33:18.000 134 22447.40 156.30 41504.35 88888.00 2024-05-13 16:33:19.000 134 22447.37 156.31 41504.36 88888.00 2024-05-13 16:33:20.000 134 22447.37 156.32 41504.40 47567.90 2024-05-13 16:33:21.000 134 22447.37 156.35 41504.43 88888.00 2024-05-13 16:33:22.000 134 22447.35 156.35 41504.39 88888.00 2024-05-13 16:33:23.000 134 22447.37 156.35 41504.36 88888.00 2024-05-13 16:33:24.000 134 22447.38 156.38 41504.36 88888.00 2024-05-13 16:33:25.000 134 22447.37 156.37 41504.33 47567.88 2024-05-13 16:33:26.000 134 22447.36 156.35 41504.31 88888.00 2024-05-13 16:33:27.000 134 22447.39 156.34 41504.39 88888.00 2024-05-13 16:33:28.000 134 22447.40 156.28 41504.48 88888.00 2024-05-13 16:33:29.000 134 22447.37 156.27 41504.49 88888.00 2024-05-13 16:33:30.000 134 22447.39 156.36 41504.44 47567.88 2024-05-13 16:33:31.000 134 22447.43 156.40 41504.40 88888.00 2024-05-13 16:33:32.000 134 22447.47 156.40 41504.43 88888.00 2024-05-13 16:33:33.000 134 22447.48 156.43 41504.44 88888.00 2024-05-13 16:33:34.000 134 22447.48 156.43 41504.43 88888.00 2024-05-13 16:33:35.000 134 22447.49 156.37 41504.40 47567.85 2024-05-13 16:33:36.000 134 22447.47 156.30 41504.29 88888.00 2024-05-13 16:33:37.000 134 22447.47 156.31 41504.22 88888.00 2024-05-13 16:33:38.000 134 22447.51 156.44 41504.36 88888.00 2024-05-13 16:33:39.000 134 22447.52 156.50 41504.44 88888.00 2024-05-13 16:33:40.000 134 22447.51 156.46 41504.38 47567.87 2024-05-13 16:33:41.000 134 22447.52 156.42 41504.35 88888.00 2024-05-13 16:33:42.000 134 22447.53 156.37 41504.36 88888.00 2024-05-13 16:33:43.000 134 22447.53 156.36 41504.36 88888.00 2024-05-13 16:33:44.000 134 22447.53 156.43 41504.39 88888.00 2024-05-13 16:33:45.000 134 22447.52 156.52 41504.41 47567.83 2024-05-13 16:33:46.000 134 22447.49 156.53 41504.38 88888.00 2024-05-13 16:33:47.000 134 22447.45 156.53 41504.31 88888.00 2024-05-13 16:33:48.000 134 22447.44 156.56 41504.27 88888.00 2024-05-13 16:33:49.000 134 22447.45 156.58 41504.29 88888.00 2024-05-13 16:33:50.000 134 22447.46 156.55 41504.37 47567.81 2024-05-13 16:33:51.000 134 22447.47 156.51 41504.49 88888.00 2024-05-13 16:33:52.000 134 22447.45 156.48 41504.54 88888.00 2024-05-13 16:33:53.000 134 22447.43 156.52 41504.54 88888.00 2024-05-13 16:33:54.000 134 22447.44 156.63 41504.53 88888.00 2024-05-13 16:33:55.000 134 22447.45 156.68 41504.46 47567.79 2024-05-13 16:33:56.000 134 22447.43 156.62 41504.36 88888.00 2024-05-13 16:33:57.000 134 22447.42 156.57 41504.34 88888.00 2024-05-13 16:33:58.000 134 22447.41 156.58 41504.41 88888.00 2024-05-13 16:33:59.000 134 22447.42 156.59 41504.46 88888.00 2024-05-13 16:34:00.000 134 22447.46 156.63 41504.45 47567.79 2024-05-13 16:34:01.000 134 22447.48 156.66 41504.39 88888.00 2024-05-13 16:34:02.000 134 22447.47 156.66 41504.36 88888.00 2024-05-13 16:34:03.000 134 22447.48 156.65 41504.32 88888.00 2024-05-13 16:34:04.000 134 22447.47 156.60 41504.27 88888.00 2024-05-13 16:34:05.000 134 22447.50 156.57 41504.26 47567.80 2024-05-13 16:34:06.000 134 22447.57 156.59 41504.27 88888.00 2024-05-13 16:34:07.000 134 22447.63 156.62 41504.30 88888.00 2024-05-13 16:34:08.000 134 22447.65 156.66 41504.40 88888.00 2024-05-13 16:34:09.000 134 22447.62 156.69 41504.46 88888.00 2024-05-13 16:34:10.000 134 22447.56 156.71 41504.48 47567.80 2024-05-13 16:34:11.000 134 22447.50 156.75 41504.49 88888.00 2024-05-13 16:34:12.000 134 22447.46 156.77 41504.43 88888.00 2024-05-13 16:34:13.000 134 22447.44 156.78 41504.39 88888.00 2024-05-13 16:34:14.000 134 22447.41 156.78 41504.43 88888.00 2024-05-13 16:34:15.000 134 22447.34 156.79 41504.49 47567.73 2024-05-13 16:34:16.000 134 22447.25 156.79 41504.53 88888.00 2024-05-13 16:34:17.000 134 22447.20 156.76 41504.53 88888.00 2024-05-13 16:34:18.000 134 22447.24 156.73 41504.54 88888.00 2024-05-13 16:34:19.000 134 22447.32 156.74 41504.52 88888.00 2024-05-13 16:34:20.000 134 22447.37 156.80 41504.46 47567.79 2024-05-13 16:34:21.000 134 22447.43 156.83 41504.41 88888.00 2024-05-13 16:34:22.000 134 22447.50 156.80 41504.43 88888.00 2024-05-13 16:34:23.000 134 22447.52 156.77 41504.40 88888.00 2024-05-13 16:34:24.000 134 22447.53 156.76 41504.37 88888.00 2024-05-13 16:34:25.000 134 22447.56 156.78 41504.39 47567.86 2024-05-13 16:34:26.000 134 22447.60 156.76 41504.43 88888.00 2024-05-13 16:34:27.000 134 22447.63 156.77 41504.47 88888.00 2024-05-13 16:34:28.000 134 22447.67 156.84 41504.47 88888.00 2024-05-13 16:34:29.000 134 22447.68 156.86 41504.44 88888.00 2024-05-13 16:34:30.000 134 22447.66 156.84 41504.44 47567.84 2024-05-13 16:34:31.000 134 22447.63 156.85 41504.49 88888.00 2024-05-13 16:34:32.000 134 22447.61 156.82 41504.53 88888.00 2024-05-13 16:34:33.000 134 22447.59 156.74 41504.52 88888.00 2024-05-13 16:34:34.000 134 22447.57 156.71 41504.46 88888.00 2024-05-13 16:34:35.000 134 22447.56 156.77 41504.43 47567.87 2024-05-13 16:34:36.000 134 22447.58 156.85 41504.44 88888.00 2024-05-13 16:34:37.000 134 22447.59 156.88 41504.45 88888.00 2024-05-13 16:34:38.000 134 22447.58 156.87 41504.48 88888.00 2024-05-13 16:34:39.000 134 22447.58 156.84 41504.55 88888.00 2024-05-13 16:34:40.000 134 22447.61 156.80 41504.56 47567.86 2024-05-13 16:34:41.000 134 22447.72 156.81 41504.51 88888.00 2024-05-13 16:34:42.000 134 22447.82 156.86 41504.52 88888.00 2024-05-13 16:34:43.000 134 22447.83 156.85 41504.56 88888.00 2024-05-13 16:34:44.000 134 22447.78 156.80 41504.53 88888.00 2024-05-13 16:34:45.000 134 22447.74 156.77 41504.40 47567.88 2024-05-13 16:34:46.000 134 22447.72 156.80 41504.32 88888.00 2024-05-13 16:34:47.000 134 22447.70 156.81 41504.31 88888.00 2024-05-13 16:34:48.000 134 22447.69 156.76 41504.33 88888.00 2024-05-13 16:34:49.000 134 22447.69 156.74 41504.43 88888.00 2024-05-13 16:34:50.000 134 22447.67 156.79 41504.54 47567.86 2024-05-13 16:34:51.000 134 22447.63 156.80 41504.51 88888.00 2024-05-13 16:34:52.000 134 22447.62 156.79 41504.43 88888.00 2024-05-13 16:34:53.000 134 22447.67 156.81 41504.42 88888.00 2024-05-13 16:34:54.000 134 22447.69 156.79 41504.40 88888.00 2024-05-13 16:34:55.000 134 22447.67 156.74 41504.35 47567.89 2024-05-13 16:34:56.000 134 22447.65 156.73 41504.36 88888.00 2024-05-13 16:34:57.000 134 22447.63 156.69 41504.37 88888.00 2024-05-13 16:34:58.000 134 22447.66 156.68 41504.39 88888.00 2024-05-13 16:34:59.000 134 22447.74 156.76 41504.41 88888.00 2024-05-13 16:35:00.000 134 22447.81 156.81 41504.36 47567.95 2024-05-13 16:35:01.000 134 22447.83 156.84 41504.33 88888.00 2024-05-13 16:35:02.000 134 22447.83 156.87 41504.35 88888.00 2024-05-13 16:35:03.000 134 22447.83 156.85 41504.35 88888.00 2024-05-13 16:35:04.000 134 22447.84 156.80 41504.36 88888.00 2024-05-13 16:35:05.000 134 22447.80 156.77 41504.42 47567.98 2024-05-13 16:35:06.000 134 22447.75 156.81 41504.43 88888.00 2024-05-13 16:35:07.000 134 22447.75 156.86 41504.36 88888.00 2024-05-13 16:35:08.000 134 22447.82 156.88 41504.34 88888.00 2024-05-13 16:35:09.000 134 22447.92 156.91 41504.38 88888.00 2024-05-13 16:35:10.000 134 22447.94 156.93 41504.43 47568.00 2024-05-13 16:35:11.000 134 22447.90 156.91 41504.48 88888.00 2024-05-13 16:35:12.000 134 22447.87 156.92 41504.52 88888.00 2024-05-13 16:35:13.000 134 22447.87 156.94 41504.51 88888.00 2024-05-13 16:35:14.000 134 22447.85 156.91 41504.46 88888.00 2024-05-13 16:35:15.000 134 22447.85 156.90 41504.45 47567.99 2024-05-13 16:35:16.000 134 22447.85 156.89 41504.49 88888.00 2024-05-13 16:35:17.000 134 22447.92 156.92 41504.51 88888.00 2024-05-13 16:35:18.000 134 22447.99 156.98 41504.48 88888.00 2024-05-13 16:35:19.000 134 22447.98 156.95 41504.38 88888.00 2024-05-13 16:35:20.000 134 22447.92 156.88 41504.28 47568.02 2024-05-13 16:35:21.000 134 22447.88 156.86 41504.29 88888.00 2024-05-13 16:35:22.000 134 22447.84 156.88 41504.36 88888.00 2024-05-13 16:35:23.000 134 22447.87 156.90 41504.41 88888.00 2024-05-13 16:35:24.000 134 22447.93 156.90 41504.39 88888.00 2024-05-13 16:35:25.000 134 22447.97 156.92 41504.39 47568.08 2024-05-13 16:35:26.000 134 22447.98 156.98 41504.44 88888.00 2024-05-13 16:35:27.000 134 22447.97 157.00 41504.46 88888.00 2024-05-13 16:35:28.000 134 22447.93 156.97 41504.41 88888.00 2024-05-13 16:35:29.000 134 22447.92 156.93 41504.36 88888.00 2024-05-13 16:35:30.000 134 22447.97 156.89 41504.44 47568.16 2024-05-13 16:35:31.000 134 22448.04 156.88 41504.53 88888.00 2024-05-13 16:35:32.000 134 22448.06 156.86 41504.50 88888.00 2024-05-13 16:35:33.000 134 22448.06 156.85 41504.42 88888.00 2024-05-13 16:35:34.000 134 22448.10 156.89 41504.45 88888.00 2024-05-13 16:35:35.000 134 22448.10 156.94 41504.50 47568.15 2024-05-13 16:35:36.000 134 22448.09 156.92 41504.52 88888.00 2024-05-13 16:35:37.000 134 22448.10 156.93 41504.57 88888.00 2024-05-13 16:35:38.000 134 22448.09 157.01 41504.58 88888.00 2024-05-13 16:35:39.000 134 22448.05 157.05 41504.56 88888.00 2024-05-13 16:35:40.000 134 22448.01 157.01 41504.54 47568.06 2024-05-13 16:35:41.000 134 22447.97 157.00 41504.54 88888.00 2024-05-13 16:35:42.000 134 22447.94 157.06 41504.57 88888.00 2024-05-13 16:35:43.000 134 22447.93 157.11 41504.62 88888.00 2024-05-13 16:35:44.000 134 22447.88 157.10 41504.62 88888.00 2024-05-13 16:35:45.000 134 22447.80 157.06 41504.55 47568.02 2024-05-13 16:35:46.000 134 22447.72 157.07 41504.49 88888.00 2024-05-13 16:35:47.000 134 22447.69 157.12 41504.47 88888.00 2024-05-13 16:35:48.000 134 22447.67 157.12 41504.51 88888.00 2024-05-13 16:35:49.000 134 22447.67 157.05 41504.56 88888.00 2024-05-13 16:35:50.000 134 22447.69 157.03 41504.61 47568.04 2024-05-13 16:35:51.000 134 22447.72 157.13 41504.67 88888.00 2024-05-13 16:35:52.000 134 22447.71 157.19 41504.71 88888.00 2024-05-13 16:35:53.000 134 22447.70 157.18 41504.66 88888.00 2024-05-13 16:35:54.000 134 22447.69 157.19 41504.57 88888.00 2024-05-13 16:35:55.000 134 22447.64 157.22 41504.54 47567.99 2024-05-13 16:35:56.000 134 22447.60 157.25 41504.56 88888.00 2024-05-13 16:35:57.000 134 22447.59 157.31 41504.51 88888.00 2024-05-13 16:35:58.000 134 22447.59 157.38 41504.46 88888.00 2024-05-13 16:35:59.000 134 22447.58 157.43 41504.52 88888.00 2024-05-13 16:36:00.000 134 22447.52 157.42 41504.59 47567.88 2024-05-13 16:36:01.000 134 22447.43 157.36 41504.61 88888.00 2024-05-13 16:36:02.000 134 22447.40 157.37 41504.62 88888.00 2024-05-13 16:36:03.000 134 22447.40 157.42 41504.63 88888.00 2024-05-13 16:36:04.000 134 22447.32 157.44 41504.56 88888.00 2024-05-13 16:36:05.000 134 22447.21 157.41 41504.48 47567.82 2024-05-13 16:36:06.000 134 22447.16 157.36 41504.46 88888.00 2024-05-13 16:36:07.000 134 22447.18 157.36 41504.54 88888.00 2024-05-13 16:36:08.000 134 22447.23 157.41 41504.64 88888.00 2024-05-13 16:36:09.000 134 22447.27 157.43 41504.68 88888.00 2024-05-13 16:36:10.000 134 22447.31 157.43 41504.68 47567.79 2024-05-13 16:36:11.000 134 22447.34 157.46 41504.72 88888.00 2024-05-13 16:36:12.000 134 22447.31 157.48 41504.76 88888.00 2024-05-13 16:36:13.000 134 22447.25 157.50 41504.74 88888.00 2024-05-13 16:36:14.000 134 22447.22 157.56 41504.71 88888.00 2024-05-13 16:36:15.000 134 22447.19 157.61 41504.71 47567.77 2024-05-13 16:36:16.000 134 22447.14 157.62 41504.73 88888.00 2024-05-13 16:36:17.000 134 22447.07 157.64 41504.77 88888.00 2024-05-13 16:36:18.000 134 22447.02 157.64 41504.82 88888.00 2024-05-13 16:36:19.000 134 22446.99 157.62 41504.84 88888.00 2024-05-13 16:36:20.000 134 22446.98 157.62 41504.78 47567.66 2024-05-13 16:36:21.000 134 22446.96 157.64 41504.68 88888.00 2024-05-13 16:36:22.000 134 22446.92 157.64 41504.68 88888.00 2024-05-13 16:36:23.000 134 22446.88 157.61 41504.71 88888.00 2024-05-13 16:36:24.000 134 22446.85 157.63 41504.72 88888.00 2024-05-13 16:36:25.000 134 22446.84 157.73 41504.73 47567.60 2024-05-13 16:36:26.000 134 22446.89 157.78 41504.78 88888.00 2024-05-13 16:36:27.000 134 22446.94 157.73 41504.78 88888.00 2024-05-13 16:36:28.000 134 22446.95 157.69 41504.71 88888.00 2024-05-13 16:36:29.000 134 22446.95 157.70 41504.66 88888.00 2024-05-13 16:36:30.000 134 22446.94 157.73 41504.66 47567.61 2024-05-13 16:36:31.000 134 22446.94 157.72 41504.68 88888.00 2024-05-13 16:36:32.000 134 22446.96 157.69 41504.67 88888.00 2024-05-13 16:36:33.000 134 22446.96 157.69 41504.66 88888.00 2024-05-13 16:36:34.000 134 22446.91 157.75 41504.67 88888.00 2024-05-13 16:36:35.000 134 22446.85 157.84 41504.78 47567.50 2024-05-13 16:36:36.000 134 22446.82 157.90 41504.92 88888.00 2024-05-13 16:36:37.000 134 22446.78 157.91 41504.97 88888.00 2024-05-13 16:36:38.000 134 22446.70 157.91 41504.97 88888.00 2024-05-13 16:36:39.000 134 22446.59 157.88 41504.98 88888.00 2024-05-13 16:36:40.000 134 22446.47 157.87 41504.93 47567.38 2024-05-13 16:36:41.000 134 22446.38 157.90 41504.79 88888.00 2024-05-13 16:36:42.000 134 22446.38 157.95 41504.65 88888.00 2024-05-13 16:36:43.000 134 22446.45 157.98 41504.69 88888.00 2024-05-13 16:36:44.000 134 22446.48 158.01 41504.82 88888.00 2024-05-13 16:36:45.000 134 22446.44 157.98 41504.80 47567.39 2024-05-13 16:36:46.000 134 22446.38 157.93 41504.66 88888.00 2024-05-13 16:36:47.000 134 22446.37 157.90 41504.62 88888.00 2024-05-13 16:36:48.000 134 22446.43 157.88 41504.68 88888.00 2024-05-13 16:36:49.000 134 22446.53 157.92 41504.74 88888.00 2024-05-13 16:36:50.000 134 22446.62 157.99 41504.74 47567.43 2024-05-13 16:36:51.000 134 22446.68 158.00 41504.73 88888.00 2024-05-13 16:36:52.000 134 22446.70 157.97 41504.79 88888.00 2024-05-13 16:36:53.000 134 22446.66 157.94 41504.79 88888.00 2024-05-13 16:36:54.000 134 22446.61 157.93 41504.71 88888.00 2024-05-13 16:36:55.000 134 22446.57 157.91 41504.66 47567.42 2024-05-13 16:36:56.000 134 22446.54 157.90 41504.66 88888.00 2024-05-13 16:36:57.000 134 22446.52 157.89 41504.73 88888.00 2024-05-13 16:36:58.000 134 22446.48 157.90 41504.77 88888.00 2024-05-13 16:36:59.000 134 22446.43 157.93 41504.75 88888.00 2024-05-13 16:37:00.000 134 22446.39 157.96 41504.76 47567.33 2024-05-13 16:37:01.000 134 22446.39 157.91 41504.75 88888.00 2024-05-13 16:37:02.000 134 22446.42 157.89 41504.71 88888.00 2024-05-13 16:37:03.000 134 22446.47 157.94 41504.70 88888.00 2024-05-13 16:37:04.000 134 22446.49 157.99 41504.68 88888.00 2024-05-13 16:37:05.000 134 22446.48 158.01 41504.62 47567.37 2024-05-13 16:37:06.000 134 22446.47 158.02 41504.66 88888.00 2024-05-13 16:37:07.000 134 22446.50 157.98 41504.69 88888.00 2024-05-13 16:37:08.000 134 22446.57 157.90 41504.59 88888.00 2024-05-13 16:37:09.000 134 22446.64 157.86 41504.52 88888.00 2024-05-13 16:37:10.000 134 22446.67 157.87 41504.59 47567.46 2024-05-13 16:37:11.000 134 22446.69 157.87 41504.67 88888.00 2024-05-13 16:37:12.000 134 22446.64 157.83 41504.67 88888.00 2024-05-13 16:37:13.000 134 22446.60 157.79 41504.65 88888.00 2024-05-13 16:37:14.000 134 22446.66 157.84 41504.66 88888.00 2024-05-13 16:37:15.000 134 22446.69 157.89 41504.62 47567.42 2024-05-13 16:37:16.000 134 22446.65 157.87 41504.53 88888.00 2024-05-13 16:37:17.000 134 22446.64 157.87 41504.50 88888.00 2024-05-13 16:37:18.000 134 22446.67 157.87 41504.52 88888.00 2024-05-13 16:37:19.000 134 22446.67 157.81 41504.55 88888.00 2024-05-13 16:37:20.000 134 22446.67 157.75 41504.60 47567.53 2024-05-13 16:37:21.000 134 22446.70 157.76 41504.62 88888.00 2024-05-13 16:37:22.000 134 22446.75 157.81 41504.61 88888.00 2024-05-13 16:37:23.000 134 22446.83 157.83 41504.62 88888.00 2024-05-13 16:37:24.000 134 22446.92 157.84 41504.70 88888.00 2024-05-13 16:37:25.000 134 22446.98 157.85 41504.81 47567.63 2024-05-13 16:37:26.000 134 22447.01 157.80 41504.81 88888.00 2024-05-13 16:37:27.000 134 22447.03 157.71 41504.64 88888.00 2024-05-13 16:37:28.000 134 22447.09 157.67 41504.50 88888.00 2024-05-13 16:37:29.000 134 22447.17 157.70 41504.55 88888.00 2024-05-13 16:37:30.000 134 22447.26 157.78 41504.69 47567.71 2024-05-13 16:37:31.000 134 22447.31 157.84 41504.73 88888.00 2024-05-13 16:37:32.000 134 22447.31 157.85 41504.63 88888.00 2024-05-13 16:37:33.000 134 22447.33 157.88 41504.57 88888.00 2024-05-13 16:37:34.000 134 22447.37 157.94 41504.61 88888.00 2024-05-13 16:37:35.000 134 22447.35 157.96 41504.61 47567.72 2024-05-13 16:37:36.000 134 22447.29 157.91 41504.59 88888.00 2024-05-13 16:37:37.000 134 22447.22 157.86 41504.54 88888.00 2024-05-13 16:37:38.000 134 22447.19 157.91 41504.57 88888.00 2024-05-13 16:37:39.000 134 22447.19 158.00 41504.65 88888.00 2024-05-13 16:37:40.000 134 22447.10 158.01 41504.67 47567.66 2024-05-13 16:37:41.000 134 22446.97 157.96 41504.68 88888.00 2024-05-13 16:37:42.000 134 22446.96 157.94 41504.74 88888.00 2024-05-13 16:37:43.000 134 22447.02 157.95 41504.77 88888.00 2024-05-13 16:37:44.000 134 22447.04 158.00 41504.74 88888.00 2024-05-13 16:37:45.000 134 22447.05 158.01 41504.68 47567.68 2024-05-13 16:37:46.000 134 22447.10 157.96 41504.59 88888.00 2024-05-13 16:37:47.000 134 22447.20 157.98 41504.58 88888.00 2024-05-13 16:37:48.000 134 22447.27 158.10 41504.67 88888.00 2024-05-13 16:37:49.000 134 22447.27 158.15 41504.73 88888.00 2024-05-13 16:37:50.000 134 22447.28 158.12 41504.70 47567.74 2024-05-13 16:37:51.000 134 22447.30 158.09 41504.65 88888.00 2024-05-13 16:37:52.000 134 22447.27 158.08 41504.62 88888.00 2024-05-13 16:37:53.000 134 22447.23 158.09 41504.60 88888.00 2024-05-13 16:37:54.000 134 22447.18 158.11 41504.60 88888.00 2024-05-13 16:37:55.000 134 22447.13 158.11 41504.64 47567.64 2024-05-13 16:37:56.000 134 22447.05 158.13 41504.64 88888.00 2024-05-13 16:37:57.000 134 22446.96 158.21 41504.58 88888.00 2024-05-13 16:37:58.000 134 22446.91 158.31 41504.59 88888.00 2024-05-13 16:37:59.000 134 22446.90 158.32 41504.62 88888.00 2024-05-13 16:38:00.000 134 22446.89 158.24 41504.60 47567.57 2024-05-13 16:38:01.000 134 22446.85 158.18 41504.54 88888.00 2024-05-13 16:38:02.000 134 22446.78 158.20 41504.50 88888.00 2024-05-13 16:38:03.000 134 22446.73 158.24 41504.52 88888.00 2024-05-13 16:38:04.000 134 22446.72 158.28 41504.61 88888.00 2024-05-13 16:38:05.000 134 22446.71 158.28 41504.63 47567.52 2024-05-13 16:38:06.000 134 22446.71 158.25 41504.54 88888.00 2024-05-13 16:38:07.000 134 22446.75 158.27 41504.46 88888.00 2024-05-13 16:38:08.000 134 22446.75 158.29 41504.47 88888.00 2024-05-13 16:38:09.000 134 22446.69 158.28 41504.49 88888.00 2024-05-13 16:38:10.000 134 22446.63 158.27 41504.45 47567.51 2024-05-13 16:38:11.000 134 22446.59 158.28 41504.40 88888.00 2024-05-13 16:38:12.000 134 22446.57 158.34 41504.48 88888.00 2024-05-13 16:38:13.000 134 22446.57 158.43 41504.60 88888.00 2024-05-13 16:38:14.000 134 22446.53 158.45 41504.66 88888.00 2024-05-13 16:38:15.000 134 22446.45 158.41 41504.66 47567.41 2024-05-13 16:38:16.000 134 22446.39 158.37 41504.64 88888.00 2024-05-13 16:38:17.000 134 22446.37 158.45 41504.67 88888.00 2024-05-13 16:38:18.000 134 22446.33 158.56 41504.67 88888.00 2024-05-13 16:38:19.000 134 22446.26 158.59 41504.61 88888.00 2024-05-13 16:38:20.000 134 22446.22 158.62 41504.66 47567.25 2024-05-13 16:38:21.000 134 22446.20 158.68 41504.80 88888.00 2024-05-13 16:38:22.000 134 22446.19 158.72 41504.82 88888.00 2024-05-13 16:38:23.000 134 22446.17 158.73 41504.70 88888.00 2024-05-13 16:38:24.000 134 22446.07 158.73 41504.60 88888.00 2024-05-13 16:38:25.000 134 22445.96 158.68 41504.52 47567.17 2024-05-13 16:38:26.000 134 22445.94 158.61 41504.46 88888.00 2024-05-13 16:38:27.000 134 22445.98 158.59 41504.46 88888.00 2024-05-13 16:38:28.000 134 22446.01 158.66 41504.52 88888.00 2024-05-13 16:38:29.000 134 22445.98 158.75 41504.59 88888.00 2024-05-13 16:38:30.000 134 22445.93 158.80 41504.59 47567.09 2024-05-13 16:38:31.000 134 22445.88 158.78 41504.57 88888.00 2024-05-13 16:38:32.000 134 22445.84 158.73 41504.58 88888.00 2024-05-13 16:38:33.000 134 22445.77 158.69 41504.56 88888.00 2024-05-13 16:38:34.000 134 22445.68 158.66 41504.54 88888.00 2024-05-13 16:38:35.000 134 22445.60 158.67 41504.56 47566.96 2024-05-13 16:38:36.000 134 22445.55 158.70 41504.58 88888.00 2024-05-13 16:38:37.000 134 22445.50 158.69 41504.61 88888.00 2024-05-13 16:38:38.000 134 22445.43 158.68 41504.66 88888.00 2024-05-13 16:38:39.000 134 22445.39 158.72 41504.69 88888.00 2024-05-13 16:38:40.000 134 22445.43 158.78 41504.70 47566.97 2024-05-13 16:38:41.000 134 22445.49 158.75 41504.72 88888.00 2024-05-13 16:38:42.000 134 22445.51 158.66 41504.66 88888.00 2024-05-13 16:38:43.000 134 22445.55 158.65 41504.55 88888.00 2024-05-13 16:38:44.000 134 22445.63 158.72 41504.54 88888.00 2024-05-13 16:38:45.000 134 22445.73 158.80 41504.63 47566.93 2024-05-13 16:38:46.000 134 22445.81 158.81 41504.71 88888.00 2024-05-13 16:38:47.000 134 22445.84 158.76 41504.73 88888.00 2024-05-13 16:38:48.000 134 22445.80 158.67 41504.66 88888.00 2024-05-13 16:38:49.000 134 22445.76 158.59 41504.52 88888.00 2024-05-13 16:38:50.000 134 22445.73 158.55 41504.44 47566.99 2024-05-13 16:38:51.000 134 22445.69 158.53 41504.42 88888.00 2024-05-13 16:38:52.000 134 22445.65 158.53 41504.43 88888.00 2024-05-13 16:38:53.000 134 22445.65 158.53 41504.47 88888.00 2024-05-13 16:38:54.000 134 22445.67 158.53 41504.54 88888.00 2024-05-13 16:38:55.000 134 22445.71 158.55 41504.55 47567.00 2024-05-13 16:38:56.000 134 22445.77 158.56 41504.52 88888.00 2024-05-13 16:38:57.000 134 22445.79 158.54 41504.52 88888.00 2024-05-13 16:38:58.000 134 22445.75 158.54 41504.54 88888.00 2024-05-13 16:38:59.000 134 22445.71 158.53 41504.48 88888.00 2024-05-13 16:39:00.000 134 22445.72 158.52 41504.37 47567.00 2024-05-13 16:39:01.000 134 22445.78 158.53 41504.29 88888.00 2024-05-13 16:39:02.000 134 22445.83 158.54 41504.25 88888.00 2024-05-13 16:39:03.000 134 22445.87 158.56 41504.28 88888.00 2024-05-13 16:39:04.000 134 22445.90 158.57 41504.38 88888.00 2024-05-13 16:39:05.000 134 22445.90 158.56 41504.45 47567.08 2024-05-13 16:39:06.000 134 22445.87 158.56 41504.46 88888.00 2024-05-13 16:39:07.000 134 22445.85 158.54 41504.41 88888.00 2024-05-13 16:39:08.000 134 22445.86 158.53 41504.34 88888.00 2024-05-13 16:39:09.000 134 22445.89 158.49 41504.33 88888.00 2024-05-13 16:39:10.000 134 22445.92 158.46 41504.36 47567.09 2024-05-13 16:39:11.000 134 22445.94 158.50 41504.46 88888.00 2024-05-13 16:39:12.000 134 22445.96 158.51 41504.55 88888.00 2024-05-13 16:39:13.000 134 22445.97 158.44 41504.54 88888.00 2024-05-13 16:39:14.000 134 22446.03 158.37 41504.46 88888.00 2024-05-13 16:39:15.000 134 22446.13 158.35 41504.39 47567.23 2024-05-13 16:39:16.000 134 22446.22 158.35 41504.38 88888.00 2024-05-13 16:39:17.000 134 22446.26 158.32 41504.43 88888.00 2024-05-13 16:39:18.000 134 22446.29 158.32 41504.48 88888.00 2024-05-13 16:39:19.000 134 22446.36 158.36 41504.55 88888.00 2024-05-13 16:39:20.000 134 22446.44 158.38 41504.60 47567.32 2024-05-13 16:39:21.000 134 22446.50 158.36 41504.61 88888.00 2024-05-13 16:39:22.000 134 22446.55 158.34 41504.62 88888.00 2024-05-13 16:39:23.000 134 22446.58 158.29 41504.56 88888.00 2024-05-13 16:39:24.000 134 22446.56 158.24 41504.43 88888.00 2024-05-13 16:39:25.000 134 22446.51 158.24 41504.37 47567.35 2024-05-13 16:39:26.000 134 22446.51 158.26 41504.40 88888.00 2024-05-13 16:39:27.000 134 22446.57 158.26 41504.41 88888.00 2024-05-13 16:39:28.000 134 22446.65 158.26 41504.44 88888.00 2024-05-13 16:39:29.000 134 22446.72 158.30 41504.49 88888.00 2024-05-13 16:39:30.000 134 22446.77 158.34 41504.57 47567.45 2024-05-13 16:39:31.000 134 22446.78 158.29 41504.63 88888.00 2024-05-13 16:39:32.000 134 22446.79 158.17 41504.66 88888.00 2024-05-13 16:39:33.000 134 22446.77 158.07 41504.59 88888.00 2024-05-13 16:39:34.000 134 22446.76 158.06 41504.43 88888.00 2024-05-13 16:39:35.000 134 22446.83 158.14 41504.38 47567.50 2024-05-13 16:39:36.000 134 22446.95 158.23 41504.42 88888.00 2024-05-13 16:39:37.000 134 22447.05 158.22 41504.43 88888.00 2024-05-13 16:39:38.000 134 22447.11 158.17 41504.41 88888.00 2024-05-13 16:39:39.000 134 22447.13 158.15 41504.40 88888.00 2024-05-13 16:39:40.000 134 22447.10 158.11 41504.43 47567.67 2024-05-13 16:39:41.000 134 22447.08 158.10 41504.47 88888.00 2024-05-13 16:39:42.000 134 22447.15 158.12 41504.46 88888.00 2024-05-13 16:39:43.000 134 22447.25 158.12 41504.41 88888.00 2024-05-13 16:39:44.000 134 22447.31 158.13 41504.44 88888.00 2024-05-13 16:39:45.000 134 22447.37 158.16 41504.57 47567.78 2024-05-13 16:39:46.000 134 22447.40 158.19 41504.68 88888.00 2024-05-13 16:39:47.000 134 22447.42 158.17 41504.66 88888.00 2024-05-13 16:39:48.000 134 22447.41 158.14 41504.63 88888.00 2024-05-13 16:39:49.000 134 22447.39 158.14 41504.66 88888.00 2024-05-13 16:39:50.000 134 22447.39 158.12 41504.65 47567.80 2024-05-13 16:39:51.000 134 22447.42 158.08 41504.54 88888.00 2024-05-13 16:39:52.000 134 22447.45 158.03 41504.44 88888.00 2024-05-13 16:39:53.000 134 22447.46 158.01 41504.38 88888.00 2024-05-13 16:39:54.000 134 22447.46 158.04 41504.35 88888.00 2024-05-13 16:39:55.000 134 22447.48 158.09 41504.36 47567.86 2024-05-13 16:39:56.000 134 22447.52 158.11 41504.39 88888.00 2024-05-13 16:39:57.000 134 22447.54 158.08 41504.40 88888.00 2024-05-13 16:39:58.000 134 22447.54 158.04 41504.39 88888.00 2024-05-13 16:39:59.000 134 22447.57 158.00 41504.39 88888.00 2024-05-13 16:40:00.000 134 22447.63 157.99 41504.41 47567.94 2024-05-13 16:40:01.000 134 22447.66 157.98 41504.47 88888.00 2024-05-13 16:40:02.000 134 22447.64 157.95 41504.48 88888.00 2024-05-13 16:40:03.000 134 22447.67 157.94 41504.46 88888.00 2024-05-13 16:40:04.000 134 22447.79 157.98 41504.48 88888.00 2024-05-13 16:40:05.000 134 22447.87 158.01 41504.47 47568.07 2024-05-13 16:40:06.000 134 22447.86 157.98 41504.41 88888.00 2024-05-13 16:40:07.000 134 22447.84 157.91 41504.39 88888.00 2024-05-13 16:40:08.000 134 22447.84 157.90 41504.48 88888.00 2024-05-13 16:40:09.000 134 22447.86 157.96 41504.61 88888.00 2024-05-13 16:40:10.000 134 22447.90 158.04 41504.67 47568.11 2024-05-13 16:40:11.000 134 22447.95 158.05 41504.66 88888.00 2024-05-13 16:40:12.000 134 22447.97 157.98 41504.62 88888.00 2024-05-13 16:40:13.000 134 22447.95 157.89 41504.54 88888.00 2024-05-13 16:40:14.000 134 22447.92 157.87 41504.43 88888.00 2024-05-13 16:40:15.000 134 22447.90 157.87 41504.38 47568.19 2024-05-13 16:40:16.000 134 22447.91 157.84 41504.41 88888.00 2024-05-13 16:40:17.000 134 22447.95 157.80 41504.45 88888.00 2024-05-13 16:40:18.000 134 22448.02 157.79 41504.47 88888.00 2024-05-13 16:40:19.000 134 22448.07 157.81 41504.53 88888.00 2024-05-13 16:40:20.000 134 22448.14 157.86 41504.59 47568.27 2024-05-13 16:40:21.000 134 22448.22 157.88 41504.60 88888.00 2024-05-13 16:40:22.000 134 22448.24 157.83 41504.57 88888.00 2024-05-13 16:40:23.000 134 22448.22 157.78 41504.57 88888.00 2024-05-13 16:40:24.000 134 22448.25 157.81 41504.63 88888.00 2024-05-13 16:40:25.000 134 22448.32 157.91 41504.68 47568.37 2024-05-13 16:40:26.000 134 22448.39 157.98 41504.68 88888.00 2024-05-13 16:40:27.000 134 22448.45 157.98 41504.66 88888.00 2024-05-13 16:40:28.000 134 22448.50 157.95 41504.69 88888.00 2024-05-13 16:40:29.000 134 22448.51 157.91 41504.73 88888.00 2024-05-13 16:40:30.000 134 22448.50 157.83 41504.71 47568.46 2024-05-13 16:40:31.000 134 22448.51 157.78 41504.71 88888.00 2024-05-13 16:40:32.000 134 22448.54 157.78 41504.72 88888.00 2024-05-13 16:40:33.000 134 22448.58 157.83 41504.72 88888.00 2024-05-13 16:40:34.000 134 22448.60 157.90 41504.70 88888.00 2024-05-13 16:40:35.000 134 22448.61 157.94 41504.69 47568.55 2024-05-13 16:40:36.000 134 22448.66 157.97 41504.73 88888.00 2024-05-13 16:40:37.000 134 22448.70 157.95 41504.81 88888.00 2024-05-13 16:40:38.000 134 22448.70 157.86 41504.73 88888.00 2024-05-13 16:40:39.000 134 22448.77 157.80 41504.59 88888.00 2024-05-13 16:40:40.000 134 22448.91 157.79 41504.57 47568.63 2024-05-13 16:40:41.000 134 22448.94 157.74 41504.63 88888.00 2024-05-13 16:40:42.000 134 22448.89 157.65 41504.66 88888.00 2024-05-13 16:40:43.000 134 22448.87 157.67 41504.69 88888.00 2024-05-13 16:40:44.000 134 22448.89 157.72 41504.68 88888.00 2024-05-13 16:40:45.000 134 22448.92 157.74 41504.66 47568.76 2024-05-13 16:40:46.000 134 22448.98 157.72 41504.62 88888.00 2024-05-13 16:40:47.000 134 22449.02 157.67 41504.61 88888.00 2024-05-13 16:40:48.000 134 22449.02 157.62 41504.64 88888.00 2024-05-13 16:40:49.000 134 22449.03 157.62 41504.66 88888.00 2024-05-13 16:40:50.000 134 22449.03 157.61 41504.65 47568.83 2024-05-13 16:40:51.000 134 22449.05 157.56 41504.65 88888.00 2024-05-13 16:40:52.000 134 22449.10 157.55 41504.69 88888.00 2024-05-13 16:40:53.000 134 22449.18 157.57 41504.79 88888.00 2024-05-13 16:40:54.000 134 22449.25 157.53 41504.82 88888.00 2024-05-13 16:40:55.000 134 22449.29 157.46 41504.73 47569.00 2024-05-13 16:40:56.000 134 22449.34 157.48 41504.61 88888.00 2024-05-13 16:40:57.000 134 22449.42 157.54 41504.57 88888.00 2024-05-13 16:40:58.000 134 22449.48 157.49 41504.65 88888.00 2024-05-13 16:40:59.000 134 22449.53 157.42 41504.76 88888.00 2024-05-13 16:41:00.000 134 22449.60 157.39 41504.80 47569.10 2024-05-13 16:41:01.000 134 22449.69 157.39 41504.75 88888.00 2024-05-13 16:41:02.000 134 22449.78 157.42 41504.66 88888.00 2024-05-13 16:41:03.000 134 22449.81 157.47 41504.60 88888.00 2024-05-13 16:41:04.000 134 22449.78 157.51 41504.66 88888.00 2024-05-13 16:41:05.000 134 22449.76 157.52 41504.73 47569.19 2024-05-13 16:41:06.000 134 22449.75 157.47 41504.69 88888.00 2024-05-13 16:41:07.000 134 22449.77 157.38 41504.63 88888.00 2024-05-13 16:41:08.000 134 22449.80 157.36 41504.60 88888.00 2024-05-13 16:41:09.000 134 22449.81 157.37 41504.59 88888.00 2024-05-13 16:41:10.000 134 22449.81 157.36 41504.60 47569.26 2024-05-13 16:41:11.000 134 22449.81 157.33 41504.59 88888.00 2024-05-13 16:41:12.000 134 22449.80 157.35 41504.57 88888.00 2024-05-13 16:41:13.000 134 22449.80 157.44 41504.61 88888.00 2024-05-13 16:41:14.000 134 22449.81 157.49 41504.69 88888.00 2024-05-13 16:41:15.000 134 22449.82 157.46 41504.77 47569.33 2024-05-13 16:41:16.000 134 22449.86 157.42 41504.89 88888.00 2024-05-13 16:41:17.000 134 22449.91 157.38 41504.95 88888.00 2024-05-13 16:41:18.000 134 22449.96 157.35 41504.89 88888.00 2024-05-13 16:41:19.000 134 22450.04 157.36 41504.84 88888.00 2024-05-13 16:41:20.000 134 22450.12 157.37 41504.83 47569.50 2024-05-13 16:41:21.000 134 22450.15 157.32 41504.89 88888.00 2024-05-13 16:41:22.000 134 22450.17 157.26 41504.94 88888.00 2024-05-13 16:41:23.000 134 22450.22 157.25 41504.98 88888.00 2024-05-13 16:41:24.000 134 22450.25 157.29 41505.05 88888.00 2024-05-13 16:41:25.000 134 22450.25 157.29 41505.05 47569.56 2024-05-13 16:41:26.000 134 22450.30 157.24 41504.99 88888.00 2024-05-13 16:41:27.000 134 22450.37 157.25 41505.00 88888.00 2024-05-13 16:41:28.000 134 22450.38 157.31 41505.01 88888.00 2024-05-13 16:41:29.000 134 22450.39 157.37 41504.99 88888.00 2024-05-13 16:41:30.000 134 22450.43 157.35 41504.94 47569.69 2024-05-13 16:41:31.000 134 22450.45 157.28 41504.93 88888.00 2024-05-13 16:41:32.000 134 22450.45 157.24 41504.96 88888.00 2024-05-13 16:41:33.000 134 22450.45 157.27 41504.94 88888.00 2024-05-13 16:41:34.000 134 22450.46 157.28 41504.88 88888.00 2024-05-13 16:41:35.000 134 22450.50 157.24 41504.91 47569.74 2024-05-13 16:41:36.000 134 22450.51 157.24 41505.00 88888.00 2024-05-13 16:41:37.000 134 22450.48 157.30 41505.06 88888.00 2024-05-13 16:41:38.000 134 22450.52 157.36 41505.02 88888.00 2024-05-13 16:41:39.000 134 22450.62 157.32 41504.92 88888.00 2024-05-13 16:41:40.000 134 22450.69 157.21 41504.89 47569.82 2024-05-13 16:41:41.000 134 22450.68 157.15 41504.93 88888.00 2024-05-13 16:41:42.000 134 22450.68 157.17 41504.97 88888.00 2024-05-13 16:41:43.000 134 22450.75 157.22 41505.02 88888.00 2024-05-13 16:41:44.000 134 22450.84 157.22 41505.05 88888.00 2024-05-13 16:41:45.000 134 22450.87 157.19 41505.04 47569.98 2024-05-13 16:41:46.000 134 22450.88 157.18 41505.09 88888.00 2024-05-13 16:41:47.000 134 22450.93 157.17 41505.15 88888.00 2024-05-13 16:41:48.000 134 22451.02 157.17 41505.21 88888.00 2024-05-13 16:41:49.000 134 22451.07 157.19 41505.28 88888.00 2024-05-13 16:41:50.000 134 22451.10 157.17 41505.26 47570.10 2024-05-13 16:41:51.000 134 22451.15 157.14 41505.19 88888.00 2024-05-13 16:41:52.000 134 22451.22 157.17 41505.20 88888.00 2024-05-13 16:41:53.000 134 22451.27 157.19 41505.27 88888.00 2024-05-13 16:41:54.000 134 22451.32 157.19 41505.32 88888.00 2024-05-13 16:41:55.000 134 22451.38 157.17 41505.35 47570.21 2024-05-13 16:41:56.000 134 22451.41 157.07 41505.33 88888.00 2024-05-13 16:41:57.000 134 22451.40 156.99 41505.29 88888.00 2024-05-13 16:41:58.000 134 22451.37 157.00 41505.26 88888.00 2024-05-13 16:41:59.000 134 22451.36 157.04 41505.27 88888.00 2024-05-13 16:42:00.000 134 22451.37 157.09 41505.34 47570.26 2024-05-13 16:42:01.000 134 22451.36 157.15 41505.39 88888.00 2024-05-13 16:42:02.000 134 22451.32 157.19 41505.38 88888.00 2024-05-13 16:42:03.000 134 22451.30 157.20 41505.37 88888.00 2024-05-13 16:42:04.000 134 22451.30 157.20 41505.39 88888.00 2024-05-13 16:42:05.000 134 22451.29 157.21 41505.44 47570.20 2024-05-13 16:42:06.000 134 22451.23 157.21 41505.47 88888.00 2024-05-13 16:42:07.000 134 22451.15 157.19 41505.44 88888.00 2024-05-13 16:42:08.000 134 22451.10 157.26 41505.49 88888.00 2024-05-13 16:42:09.000 134 22451.10 157.38 41505.61 88888.00 2024-05-13 16:42:10.000 134 22451.11 157.47 41505.66 47570.15 2024-05-13 16:42:11.000 134 22451.08 157.50 41505.62 88888.00 2024-05-13 16:42:12.000 134 22451.01 157.50 41505.51 88888.00 2024-05-13 16:42:13.000 134 22450.94 157.47 41505.41 88888.00 2024-05-13 16:42:14.000 134 22450.88 157.44 41505.39 88888.00 2024-05-13 16:42:15.000 134 22450.85 157.48 41505.43 47570.11 2024-05-13 16:42:16.000 134 22450.88 157.57 41505.48 88888.00 2024-05-13 16:42:17.000 134 22450.85 157.59 41505.48 88888.00 2024-05-13 16:42:18.000 134 22450.78 157.49 41505.40 88888.00 2024-05-13 16:42:19.000 134 22450.73 157.43 41505.38 88888.00 2024-05-13 16:42:20.000 134 22450.72 157.44 41505.41 47570.07 2024-05-13 16:42:21.000 134 22450.74 157.47 41505.41 88888.00 2024-05-13 16:42:22.000 134 22450.74 157.50 41505.44 88888.00 2024-05-13 16:42:23.000 134 22450.70 157.52 41505.49 88888.00 2024-05-13 16:42:24.000 134 22450.68 157.53 41505.48 88888.00 2024-05-13 16:42:25.000 134 22450.63 157.55 41505.44 47570.05 2024-05-13 16:42:26.000 134 22450.54 157.59 41505.42 88888.00 2024-05-13 16:42:27.000 134 22450.51 157.62 41505.44 88888.00 2024-05-13 16:42:28.000 134 22450.55 157.62 41505.49 88888.00 2024-05-13 16:42:29.000 134 22450.55 157.57 41505.50 88888.00 2024-05-13 16:42:30.000 134 22450.51 157.50 41505.46 47569.98 2024-05-13 16:42:31.000 134 22450.49 157.52 41505.43 88888.00 2024-05-13 16:42:32.000 134 22450.45 157.57 41505.39 88888.00 2024-05-13 16:42:33.000 134 22450.41 157.56 41505.34 88888.00 2024-05-13 16:42:34.000 134 22450.40 157.52 41505.30 88888.00 2024-05-13 16:42:35.000 134 22450.35 157.56 41505.33 47569.93 2024-05-13 16:42:36.000 134 22450.29 157.66 41505.38 88888.00 2024-05-13 16:42:37.000 134 22450.26 157.74 41505.37 88888.00 2024-05-13 16:42:38.000 134 22450.24 157.79 41505.33 88888.00 2024-05-13 16:42:39.000 134 22450.21 157.81 41505.30 88888.00 2024-05-13 16:42:40.000 134 22450.13 157.82 41505.28 47569.84 2024-05-13 16:42:41.000 134 22450.02 157.81 41505.32 88888.00 2024-05-13 16:42:42.000 134 22449.94 157.83 41505.43 88888.00 2024-05-13 16:42:43.000 134 22449.92 157.87 41505.48 88888.00 2024-05-13 16:42:44.000 134 22449.92 157.87 41505.48 88888.00 2024-05-13 16:42:45.000 134 22449.91 157.82 41505.50 47569.75 2024-05-13 16:42:46.000 134 22449.89 157.81 41505.55 88888.00 2024-05-13 16:42:47.000 134 22449.85 157.84 41505.59 88888.00 2024-05-13 16:42:48.000 134 22449.80 157.89 41505.57 88888.00 2024-05-13 16:42:49.000 134 22449.71 157.90 41505.53 88888.00 2024-05-13 16:42:50.000 134 22449.62 157.88 41505.52 47569.63 2024-05-13 16:42:51.000 134 22449.54 157.88 41505.57 88888.00 2024-05-13 16:42:52.000 134 22449.52 157.95 41505.60 88888.00 2024-05-13 16:42:53.000 134 22449.56 158.06 41505.54 88888.00 2024-05-13 16:42:54.000 134 22449.53 158.10 41505.47 88888.00 2024-05-13 16:42:55.000 134 22449.42 158.12 41505.48 47569.53 2024-05-13 16:42:56.000 134 22449.37 158.16 41505.49 88888.00 2024-05-13 16:42:57.000 134 22449.36 158.18 41505.48 88888.00 2024-05-13 16:42:58.000 134 22449.31 158.25 41505.48 88888.00 2024-05-13 16:42:59.000 134 22449.24 158.33 41505.50 88888.00 2024-05-13 16:43:00.000 134 22449.18 158.37 41505.49 47569.40 2024-05-13 16:43:01.000 134 22449.14 158.36 41505.43 88888.00 2024-05-13 16:43:02.000 134 22449.13 158.32 41505.39 88888.00 2024-05-13 16:43:03.000 134 22449.12 158.28 41505.44 88888.00 2024-05-13 16:43:04.000 134 22449.10 158.24 41505.46 88888.00 2024-05-13 16:43:05.000 134 22449.05 158.24 41505.41 47569.36 2024-05-13 16:43:06.000 134 22449.02 158.30 41505.40 88888.00 2024-05-13 16:43:07.000 134 22449.00 158.40 41505.46 88888.00 2024-05-13 16:43:08.000 134 22448.94 158.42 41505.46 88888.00 2024-05-13 16:43:09.000 134 22448.88 158.39 41505.43 88888.00 2024-05-13 16:43:10.000 134 22448.86 158.38 41505.44 47569.22 2024-05-13 16:43:11.000 134 22448.86 158.35 41505.47 88888.00 2024-05-13 16:43:12.000 134 22448.82 158.34 41505.47 88888.00 2024-05-13 16:43:13.000 134 22448.77 158.41 41505.44 88888.00 2024-05-13 16:43:14.000 134 22448.75 158.50 41505.44 88888.00 2024-05-13 16:43:15.000 134 22448.69 158.55 41505.45 47569.15 2024-05-13 16:43:16.000 134 22448.56 158.55 41505.43 88888.00 2024-05-13 16:43:17.000 134 22448.47 158.52 41505.44 88888.00 2024-05-13 16:43:18.000 134 22448.46 158.52 41505.50 88888.00 2024-05-13 16:43:19.000 134 22448.44 158.52 41505.49 88888.00 2024-05-13 16:43:20.000 134 22448.39 158.51 41505.40 47568.98 2024-05-13 16:43:21.000 134 22448.34 158.50 41505.34 88888.00 2024-05-13 16:43:22.000 134 22448.29 158.49 41505.32 88888.00 2024-05-13 16:43:23.000 134 22448.28 158.52 41505.37 88888.00 2024-05-13 16:43:24.000 134 22448.30 158.59 41505.47 88888.00 2024-05-13 16:43:25.000 134 22448.33 158.64 41505.53 47568.92 2024-05-13 16:43:26.000 134 22448.32 158.61 41505.53 88888.00 2024-05-13 16:43:27.000 134 22448.26 158.56 41505.48 88888.00 2024-05-13 16:43:28.000 134 22448.22 158.54 41505.39 88888.00 2024-05-13 16:43:29.000 134 22448.20 158.52 41505.34 88888.00 2024-05-13 16:43:30.000 134 22448.16 158.50 41505.37 47568.88 2024-05-13 16:43:31.000 134 22448.10 158.56 41505.43 88888.00 2024-05-13 16:43:32.000 134 22448.03 158.66 41505.43 88888.00 2024-05-13 16:43:33.000 134 22447.96 158.72 41505.41 88888.00 2024-05-13 16:43:34.000 134 22447.91 158.75 41505.41 88888.00 2024-05-13 16:43:35.000 134 22447.87 158.71 41505.38 47568.71 2024-05-13 16:43:36.000 134 22447.80 158.62 41505.32 88888.00 2024-05-13 16:43:37.000 134 22447.73 158.56 41505.26 88888.00 2024-05-13 16:43:38.000 134 22447.71 158.58 41505.25 88888.00 2024-05-13 16:43:39.000 134 22447.74 158.64 41505.27 88888.00 2024-05-13 16:43:40.000 134 22447.74 158.69 41505.28 47568.71 2024-05-13 16:43:41.000 134 22447.72 158.70 41505.30 88888.00 2024-05-13 16:43:42.000 134 22447.76 158.70 41505.33 88888.00 2024-05-13 16:43:43.000 134 22447.79 158.71 41505.36 88888.00 2024-05-13 16:43:44.000 134 22447.72 158.72 41505.35 88888.00 2024-05-13 16:43:45.000 134 22447.66 158.75 41505.30 47568.64 2024-05-13 16:43:46.000 134 22447.66 158.76 41505.24 88888.00 2024-05-13 16:43:47.000 134 22447.69 158.76 41505.18 88888.00 2024-05-13 16:43:48.000 134 22447.69 158.75 41505.12 88888.00 2024-05-13 16:43:49.000 134 22447.64 158.72 41505.08 88888.00 2024-05-13 16:43:50.000 134 22447.58 158.69 41505.12 47568.59 2024-05-13 16:43:51.000 134 22447.59 158.69 41505.19 88888.00 2024-05-13 16:43:52.000 134 22447.60 158.71 41505.19 88888.00 2024-05-13 16:43:53.000 134 22447.53 158.71 41505.16 88888.00 2024-05-13 16:43:54.000 134 22447.50 158.69 41505.16 88888.00 2024-05-13 16:43:55.000 134 22447.59 158.66 41505.21 47568.66 2024-05-13 16:43:56.000 134 22447.69 158.67 41505.26 88888.00 2024-05-13 16:43:57.000 134 22447.70 158.68 41505.22 88888.00 2024-05-13 16:43:58.000 134 22447.70 158.65 41505.16 88888.00 2024-05-13 16:43:59.000 134 22447.76 158.60 41505.13 88888.00 2024-05-13 16:44:00.000 134 22447.82 158.57 41505.13 47568.68 2024-05-13 16:44:01.000 134 22447.86 158.55 41505.12 88888.00 2024-05-13 16:44:02.000 134 22447.91 158.54 41505.14 88888.00 2024-05-13 16:44:03.000 134 22447.95 158.58 41505.22 88888.00 2024-05-13 16:44:04.000 134 22447.94 158.63 41505.31 88888.00 2024-05-13 16:44:05.000 134 22447.92 158.68 41505.31 47568.73 2024-05-13 16:44:06.000 134 22447.94 158.69 41505.27 88888.00 2024-05-13 16:44:07.000 134 22447.99 158.70 41505.25 88888.00 2024-05-13 16:44:08.000 134 22447.99 158.71 41505.25 88888.00 2024-05-13 16:44:09.000 134 22447.94 158.70 41505.22 88888.00 2024-05-13 16:44:10.000 134 22447.91 158.66 41505.18 47568.67 2024-05-13 16:44:11.000 134 22447.88 158.60 41505.13 88888.00 2024-05-13 16:44:12.000 134 22447.84 158.59 41505.11 88888.00 2024-05-13 16:44:13.000 134 22447.85 158.67 41505.12 88888.00 2024-05-13 16:44:14.000 134 22447.88 158.76 41505.10 88888.00 2024-05-13 16:44:15.000 134 22447.83 158.80 41505.03 47568.65 2024-05-13 16:44:16.000 134 22447.81 158.80 41505.06 88888.00 2024-05-13 16:44:17.000 134 22447.85 158.81 41505.17 88888.00 2024-05-13 16:44:18.000 134 22447.82 158.82 41505.18 88888.00 2024-05-13 16:44:19.000 134 22447.71 158.82 41505.08 88888.00 2024-05-13 16:44:20.000 134 22447.67 158.84 41505.01 47568.66 2024-05-13 16:44:21.000 134 22447.71 158.91 41505.04 88888.00 2024-05-13 16:44:22.000 134 22447.73 158.97 41505.16 88888.00 2024-05-13 16:44:23.000 134 22447.73 158.94 41505.28 88888.00 2024-05-13 16:44:24.000 134 22447.73 158.90 41505.33 88888.00 2024-05-13 16:44:25.000 134 22447.73 158.91 41505.30 47568.56 2024-05-13 16:44:26.000 134 22447.69 158.93 41505.25 88888.00 2024-05-13 16:44:27.000 134 22447.65 158.92 41505.23 88888.00 2024-05-13 16:44:28.000 134 22447.65 158.92 41505.24 88888.00 2024-05-13 16:44:29.000 134 22447.69 158.96 41505.29 88888.00 2024-05-13 16:44:30.000 134 22447.72 159.00 41505.34 47568.54 2024-05-13 16:44:31.000 134 22447.66 158.97 41505.26 88888.00 2024-05-13 16:44:32.000 134 22447.57 158.90 41505.09 88888.00 2024-05-13 16:44:33.000 134 22447.59 158.84 41505.04 88888.00 2024-05-13 16:44:34.000 134 22447.67 158.81 41505.07 88888.00 2024-05-13 16:44:35.000 134 22447.69 158.84 41505.09 47568.62 2024-05-13 16:44:36.000 134 22447.68 158.90 41505.11 88888.00 2024-05-13 16:44:37.000 134 22447.69 158.93 41505.16 88888.00 2024-05-13 16:44:38.000 134 22447.71 158.96 41505.20 88888.00 2024-05-13 16:44:39.000 134 22447.70 158.98 41505.21 88888.00 2024-05-13 16:44:40.000 134 22447.68 158.97 41505.21 47568.55 2024-05-13 16:44:41.000 134 22447.72 158.98 41505.20 88888.00 2024-05-13 16:44:42.000 134 22447.73 158.96 41505.18 88888.00 2024-05-13 16:44:43.000 134 22447.65 158.90 41505.13 88888.00 2024-05-13 16:44:44.000 134 22447.57 158.88 41505.12 88888.00 2024-05-13 16:44:45.000 134 22447.58 158.92 41505.13 47568.49 2024-05-13 16:44:46.000 134 22447.60 158.97 41505.12 88888.00 2024-05-13 16:44:47.000 134 22447.63 159.03 41505.15 88888.00 2024-05-13 16:44:48.000 134 22447.64 159.10 41505.24 88888.00 2024-05-13 16:44:49.000 134 22447.60 159.15 41505.26 88888.00 2024-05-13 16:44:50.000 134 22447.56 159.17 41505.13 47568.50 2024-05-13 16:44:51.000 134 22447.51 159.17 41505.02 88888.00 2024-05-13 16:44:52.000 134 22447.48 159.16 41505.06 88888.00 2024-05-13 16:44:53.000 134 22447.49 159.14 41505.13 88888.00 2024-05-13 16:44:54.000 134 22447.54 159.17 41505.17 88888.00 2024-05-13 16:44:55.000 134 22447.59 159.24 41505.20 47568.51 2024-05-13 16:44:56.000 134 22447.62 159.28 41505.23 88888.00 2024-05-13 16:44:57.000 134 22447.62 159.30 41505.20 88888.00 2024-05-13 16:44:58.000 134 22447.59 159.32 41505.11 88888.00 2024-05-13 16:44:59.000 134 22447.56 159.31 41505.07 88888.00 2024-05-13 16:45:00.000 134 22447.53 159.26 41505.15 47568.48 2024-05-13 16:45:01.000 134 22447.45 159.22 41505.23 88888.00 2024-05-13 16:45:02.000 134 22447.39 159.27 41505.27 88888.00 2024-05-13 16:45:03.000 134 22447.42 159.34 41505.31 88888.00 2024-05-13 16:45:04.000 134 22447.41 159.37 41505.28 88888.00 2024-05-13 16:45:05.000 134 22447.37 159.41 41505.22 47568.34 2024-05-13 16:45:06.000 134 22447.37 159.46 41505.27 88888.00 2024-05-13 16:45:07.000 134 22447.39 159.43 41505.29 88888.00 2024-05-13 16:45:08.000 134 22447.39 159.34 41505.21 88888.00 2024-05-13 16:45:09.000 134 22447.36 159.30 41505.16 88888.00 2024-05-13 16:45:10.000 134 22447.35 159.31 41505.17 47568.34 2024-05-13 16:45:11.000 134 22447.37 159.34 41505.18 88888.00 2024-05-13 16:45:12.000 134 22447.36 159.38 41505.14 88888.00 2024-05-13 16:45:13.000 134 22447.34 159.39 41505.11 88888.00 2024-05-13 16:45:14.000 134 22447.35 159.38 41505.10 88888.00 2024-05-13 16:45:15.000 134 22447.39 159.37 41505.07 47568.38 2024-05-13 16:45:16.000 134 22447.42 159.32 41505.08 88888.00 2024-05-13 16:45:17.000 134 22447.41 159.30 41505.11 88888.00 2024-05-13 16:45:18.000 134 22447.38 159.33 41505.14 88888.00 2024-05-13 16:45:19.000 134 22447.34 159.37 41505.21 88888.00 2024-05-13 16:45:20.000 134 22447.30 159.41 41505.25 47568.34 2024-05-13 16:45:21.000 134 22447.26 159.41 41505.25 88888.00 2024-05-13 16:45:22.000 134 22447.25 159.38 41505.26 88888.00 2024-05-13 16:45:23.000 134 22447.25 159.36 41505.23 88888.00 2024-05-13 16:45:24.000 134 22447.26 159.35 41505.18 88888.00 2024-05-13 16:45:25.000 134 22447.25 159.35 41505.15 47568.27 2024-05-13 16:45:26.000 134 22447.20 159.33 41505.16 88888.00 2024-05-13 16:45:27.000 134 22447.16 159.32 41505.18 88888.00 2024-05-13 16:45:28.000 134 22447.17 159.35 41505.17 88888.00 2024-05-13 16:45:29.000 134 22447.16 159.41 41505.16 88888.00 2024-05-13 16:45:30.000 134 22447.07 159.47 41505.15 47568.19 2024-05-13 16:45:31.000 134 22447.01 159.51 41505.13 88888.00 2024-05-13 16:45:32.000 134 22447.02 159.52 41505.10 88888.00 2024-05-13 16:45:33.000 134 22447.02 159.52 41505.05 88888.00 2024-05-13 16:45:34.000 134 22446.97 159.54 41505.01 88888.00 2024-05-13 16:45:35.000 134 22446.96 159.57 41505.04 47568.12 2024-05-13 16:45:36.000 134 22446.98 159.59 41505.11 88888.00 2024-05-13 16:45:37.000 134 22446.95 159.59 41505.12 88888.00 2024-05-13 16:45:38.000 134 22446.86 159.59 41505.09 88888.00 2024-05-13 16:45:39.000 134 22446.80 159.60 41505.07 88888.00 2024-05-13 16:45:40.000 134 22446.76 159.63 41505.04 47568.01 2024-05-13 16:45:41.000 134 22446.73 159.65 41505.07 88888.00 2024-05-13 16:45:42.000 134 22446.69 159.68 41505.16 88888.00 2024-05-13 16:45:43.000 134 22446.65 159.66 41505.19 88888.00 2024-05-13 16:45:44.000 134 22446.62 159.63 41505.13 88888.00 2024-05-13 16:45:45.000 134 22446.59 159.65 41505.05 47567.85 2024-05-13 16:45:46.000 134 22446.49 159.72 41505.02 88888.00 2024-05-13 16:45:47.000 134 22446.37 159.77 41505.02 88888.00 2024-05-13 16:45:48.000 134 22446.31 159.78 41505.02 88888.00 2024-05-13 16:45:49.000 134 22446.32 159.76 41505.04 88888.00 2024-05-13 16:45:50.000 134 22446.32 159.76 41505.10 47567.80 2024-05-13 16:45:51.000 134 22446.28 159.79 41505.12 88888.00 2024-05-13 16:45:52.000 134 22446.21 159.82 41505.07 88888.00 2024-05-13 16:45:53.000 134 22446.15 159.80 41505.04 88888.00 2024-05-13 16:45:54.000 134 22446.13 159.76 41505.02 88888.00 2024-05-13 16:45:55.000 134 22446.15 159.75 41505.03 47567.75 2024-05-13 16:45:56.000 134 22446.16 159.76 41505.02 88888.00 2024-05-13 16:45:57.000 134 22446.15 159.81 41505.02 88888.00 2024-05-13 16:45:58.000 134 22446.09 159.86 41505.06 88888.00 2024-05-13 16:45:59.000 134 22446.00 159.88 41505.06 88888.00 2024-05-13 16:46:00.000 134 22445.93 159.87 41504.97 47567.67 2024-05-13 16:46:01.000 134 22445.91 159.89 41504.89 88888.00 2024-05-13 16:46:02.000 134 22445.87 159.93 41504.86 88888.00 2024-05-13 16:46:03.000 134 22445.83 159.96 41504.85 88888.00 2024-05-13 16:46:04.000 134 22445.80 159.95 41504.90 88888.00 2024-05-13 16:46:05.000 134 22445.75 159.88 41504.95 47567.57 2024-05-13 16:46:06.000 134 22445.70 159.83 41504.94 88888.00 2024-05-13 16:46:07.000 134 22445.68 159.82 41504.96 88888.00 2024-05-13 16:46:08.000 134 22445.67 159.82 41505.03 88888.00 2024-05-13 16:46:09.000 134 22445.64 159.81 41505.11 88888.00 2024-05-13 16:46:10.000 134 22445.59 159.82 41505.13 47567.51 2024-05-13 16:46:11.000 134 22445.56 159.82 41505.09 88888.00 2024-05-13 16:46:12.000 134 22445.55 159.82 41505.01 88888.00 2024-05-13 16:46:13.000 134 22445.50 159.84 41504.94 88888.00 2024-05-13 16:46:14.000 134 22445.46 159.84 41504.91 88888.00 2024-05-13 16:46:15.000 134 22445.50 159.81 41504.94 47567.47 2024-05-13 16:46:16.000 134 22445.58 159.78 41504.95 88888.00 2024-05-13 16:46:17.000 134 22445.62 159.75 41504.98 88888.00 2024-05-13 16:46:18.000 134 22445.62 159.74 41505.03 88888.00 2024-05-13 16:46:19.000 134 22445.62 159.75 41505.01 88888.00 2024-05-13 16:46:20.000 134 22445.64 159.77 41504.95 47567.49 2024-05-13 16:46:21.000 134 22445.65 159.78 41504.91 88888.00 2024-05-13 16:46:22.000 134 22445.62 159.78 41504.93 88888.00 2024-05-13 16:46:23.000 134 22445.60 159.75 41504.97 88888.00 2024-05-13 16:46:24.000 134 22445.62 159.69 41504.90 88888.00 2024-05-13 16:46:25.000 134 22445.68 159.65 41504.82 47567.54 2024-05-13 16:46:26.000 134 22445.69 159.60 41504.85 88888.00 2024-05-13 16:46:27.000 134 22445.66 159.55 41504.91 88888.00 2024-05-13 16:46:28.000 134 22445.70 159.57 41504.98 88888.00 2024-05-13 16:46:29.000 134 22445.81 159.60 41505.02 88888.00 2024-05-13 16:46:30.000 134 22445.91 159.56 41504.96 47567.65 2024-05-13 16:46:31.000 134 22445.97 159.52 41504.89 88888.00 2024-05-13 16:46:32.000 134 22446.02 159.53 41504.95 88888.00 2024-05-13 16:46:33.000 134 22446.08 159.53 41505.03 88888.00 2024-05-13 16:46:34.000 134 22446.15 159.51 41505.06 88888.00 2024-05-13 16:46:35.000 134 22446.20 159.47 41505.02 47567.81 2024-05-13 16:46:36.000 134 22446.26 159.42 41504.96 88888.00 2024-05-13 16:46:37.000 134 22446.36 159.42 41504.88 88888.00 2024-05-13 16:46:38.000 134 22446.47 159.45 41504.86 88888.00 2024-05-13 16:46:39.000 134 22446.53 159.46 41504.97 88888.00 2024-05-13 16:46:40.000 134 22446.59 159.42 41505.02 47567.91 2024-05-13 16:46:41.000 134 22446.67 159.41 41504.98 88888.00 2024-05-13 16:46:42.000 134 22446.78 159.45 41505.01 88888.00 2024-05-13 16:46:43.000 134 22446.87 159.52 41505.11 88888.00 2024-05-13 16:46:44.000 134 22446.91 159.52 41505.12 88888.00 2024-05-13 16:46:45.000 134 22446.93 159.45 41505.01 47568.06 2024-05-13 16:46:46.000 134 22446.96 159.33 41504.88 88888.00 2024-05-13 16:46:47.000 134 22447.00 159.26 41504.86 88888.00 2024-05-13 16:46:48.000 134 22447.06 159.25 41504.94 88888.00 2024-05-13 16:46:49.000 134 22447.15 159.25 41505.01 88888.00 2024-05-13 16:46:50.000 134 22447.23 159.27 41505.03 47568.25 2024-05-13 16:46:51.000 134 22447.33 159.32 41505.06 88888.00 2024-05-13 16:46:52.000 134 22447.43 159.35 41505.09 88888.00 2024-05-13 16:46:53.000 134 22447.48 159.33 41505.06 88888.00 2024-05-13 16:46:54.000 134 22447.52 159.29 41505.00 88888.00 2024-05-13 16:46:55.000 134 22447.59 159.26 41504.95 47568.41 2024-05-13 16:46:56.000 134 22447.68 159.26 41504.93 88888.00 2024-05-13 16:46:57.000 134 22447.75 159.24 41504.96 88888.00 2024-05-13 16:46:58.000 134 22447.82 159.17 41504.99 88888.00 2024-05-13 16:46:59.000 134 22447.90 159.14 41505.00 88888.00 2024-05-13 16:47:00.000 134 22447.94 159.16 41504.98 47568.57 2024-05-13 16:47:01.000 134 22447.96 159.20 41505.01 88888.00 2024-05-13 16:47:02.000 134 22448.04 159.21 41505.06 88888.00 2024-05-13 16:47:03.000 134 22448.16 159.17 41505.02 88888.00 2024-05-13 16:47:04.000 134 22448.25 159.10 41504.95 88888.00 2024-05-13 16:47:05.000 134 22448.33 159.04 41504.94 47568.78 2024-05-13 16:47:06.000 134 22448.44 159.01 41504.97 88888.00 2024-05-13 16:47:07.000 134 22448.52 159.00 41504.99 88888.00 2024-05-13 16:47:08.000 134 22448.56 159.00 41505.00 88888.00 2024-05-13 16:47:09.000 134 22448.58 158.98 41505.02 88888.00 2024-05-13 16:47:10.000 134 22448.61 158.98 41505.02 47568.93 2024-05-13 16:47:11.000 134 22448.60 158.97 41504.95 88888.00 2024-05-13 16:47:12.000 134 22448.54 158.93 41504.85 88888.00 2024-05-13 16:47:13.000 134 22448.53 158.87 41504.84 88888.00 2024-05-13 16:47:14.000 134 22448.63 158.81 41504.93 88888.00 2024-05-13 16:47:15.000 134 22448.84 158.79 41505.02 47569.13 2024-05-13 16:47:16.000 134 22449.13 158.90 41505.08 88888.00 2024-05-13 16:47:17.000 134 22449.37 159.14 41505.09 88888.00 2024-05-13 16:47:18.000 134 22449.40 159.46 41505.07 88888.00 2024-05-13 16:47:19.000 134 22449.25 159.65 41505.11 88888.00 2024-05-13 16:47:20.000 134 22449.05 159.63 41505.16 47569.10 2024-05-13 16:47:21.000 134 22448.89 159.56 41505.21 88888.00 2024-05-13 16:47:22.000 134 22448.79 159.51 41505.21 88888.00 2024-05-13 16:47:23.000 134 22448.74 159.44 41505.24 88888.00 2024-05-13 16:47:24.000 134 22448.72 159.41 41505.38 88888.00 2024-05-13 16:47:25.000 134 22448.74 159.46 41505.43 47569.02 2024-05-13 16:47:26.000 134 22448.74 159.46 41505.32 88888.00 2024-05-13 16:47:27.000 134 22448.74 159.44 41505.23 88888.00 2024-05-13 16:47:28.000 134 22448.73 159.44 41505.26 88888.00 2024-05-13 16:47:29.000 134 22448.69 159.46 41505.30 88888.00 2024-05-13 16:47:30.000 134 22448.65 159.42 41505.27 47569.06 2024-05-13 16:47:31.000 134 22448.61 159.36 41505.19 88888.00 2024-05-13 16:47:32.000 134 22448.64 159.40 41505.19 88888.00 2024-05-13 16:47:33.000 134 22448.72 159.51 41505.28 88888.00 2024-05-13 16:47:34.000 134 22448.76 159.57 41505.35 88888.00 2024-05-13 16:47:35.000 134 22448.73 159.58 41505.35 47569.06 2024-05-13 16:47:36.000 134 22448.66 159.60 41505.31 88888.00 2024-05-13 16:47:37.000 134 22448.56 159.65 41505.29 88888.00 2024-05-13 16:47:38.000 134 22448.43 159.68 41505.30 88888.00 2024-05-13 16:47:39.000 134 22448.28 159.70 41505.32 88888.00 2024-05-13 16:47:40.000 134 22448.18 159.75 41505.32 47568.91 2024-05-13 16:47:41.000 134 22448.12 159.82 41505.31 88888.00 2024-05-13 16:47:42.000 134 22448.03 159.86 41505.31 88888.00 2024-05-13 16:47:43.000 134 22447.96 159.89 41505.31 88888.00 2024-05-13 16:47:44.000 134 22447.93 159.94 41505.29 88888.00 2024-05-13 16:47:45.000 134 22447.87 159.94 41505.22 47568.82 2024-05-13 16:47:46.000 134 22447.76 159.88 41505.14 88888.00 2024-05-13 16:47:47.000 134 22447.71 159.83 41505.12 88888.00 2024-05-13 16:47:48.000 134 22447.72 159.88 41505.15 88888.00 2024-05-13 16:47:49.000 134 22447.70 159.96 41505.15 88888.00 2024-05-13 16:47:50.000 134 22447.69 160.02 41505.18 47568.75 2024-05-13 16:47:51.000 134 22447.72 160.06 41505.29 88888.00 2024-05-13 16:47:52.000 134 22447.70 160.10 41505.38 88888.00 2024-05-13 16:47:53.000 134 22447.65 160.08 41505.37 88888.00 2024-05-13 16:47:54.000 134 22447.61 160.06 41505.38 88888.00 2024-05-13 16:47:55.000 134 22447.58 160.11 41505.47 47568.65 2024-05-13 16:47:56.000 134 22447.52 160.16 41505.52 88888.00 2024-05-13 16:47:57.000 134 22447.43 160.21 41505.52 88888.00 2024-05-13 16:47:58.000 134 22447.32 160.30 41505.54 88888.00 2024-05-13 16:47:59.000 134 22447.18 160.39 41505.54 88888.00 2024-05-13 16:48:00.000 134 22447.03 160.44 41505.50 47568.42 2024-05-13 16:48:01.000 134 22446.90 160.47 41505.44 88888.00 2024-05-13 16:48:02.000 134 22446.78 160.52 41505.42 88888.00 2024-05-13 16:48:03.000 134 22446.69 160.56 41505.48 88888.00 2024-05-13 16:48:04.000 134 22446.60 160.59 41505.51 88888.00 2024-05-13 16:48:05.000 134 22446.52 160.61 41505.47 47568.20 2024-05-13 16:48:06.000 134 22446.45 160.64 41505.41 88888.00 2024-05-13 16:48:07.000 134 22446.40 160.68 41505.35 88888.00 2024-05-13 16:48:08.000 134 22446.35 160.75 41505.30 88888.00 2024-05-13 16:48:09.000 134 22446.28 160.79 41505.24 88888.00 2024-05-13 16:48:10.000 134 22446.18 160.77 41505.18 47568.04 2024-05-13 16:48:11.000 134 22446.10 160.75 41505.22 88888.00 2024-05-13 16:48:12.000 134 22446.02 160.79 41505.34 88888.00 2024-05-13 16:48:13.000 134 22445.94 160.84 41505.41 88888.00 2024-05-13 16:48:14.000 134 22445.90 160.89 41505.41 88888.00 2024-05-13 16:48:15.000 134 22445.87 160.95 41505.36 47567.86 2024-05-13 16:48:16.000 134 22445.76 160.99 41505.31 88888.00 2024-05-13 16:48:17.000 134 22445.63 160.99 41505.30 88888.00 2024-05-13 16:48:18.000 134 22445.56 161.02 41505.29 88888.00 2024-05-13 16:48:19.000 134 22445.47 161.06 41505.25 88888.00 2024-05-13 16:48:20.000 134 22445.37 161.11 41505.26 47567.65 2024-05-13 16:48:21.000 134 22445.33 161.18 41505.35 88888.00 2024-05-13 16:48:22.000 134 22445.32 161.24 41505.41 88888.00 2024-05-13 16:48:23.000 134 22445.30 161.28 41505.38 88888.00 2024-05-13 16:48:24.000 134 22445.27 161.28 41505.32 88888.00 2024-05-13 16:48:25.000 134 22445.28 161.28 41505.28 47567.42 2024-05-13 16:48:26.000 134 22445.27 161.25 41505.21 88888.00 2024-05-13 16:48:27.000 134 22445.27 161.15 41505.11 88888.00 2024-05-13 16:48:28.000 134 22445.42 161.06 41504.98 88888.00 2024-05-13 16:48:29.000 134 22445.80 160.92 41504.75 88888.00 2024-05-13 16:48:30.000 134 22446.31 160.42 41504.20 47565.90 2024-05-13 16:48:31.000 134 22446.31 159.52 41503.21 88888.00 2024-05-13 16:48:32.000 134 22445.09 159.10 41502.06 88888.00 2024-05-13 16:48:33.000 134 22443.42 160.01 41501.43 88888.00 2024-05-13 16:48:34.000 134 22442.77 161.49 41501.57 88888.00 2024-05-13 16:48:35.000 134 22443.08 162.31 41502.16 47565.23 2024-05-13 16:48:36.000 134 22443.38 162.42 41502.81 88888.00 2024-05-13 16:48:37.000 134 22443.36 162.35 41503.31 88888.00 2024-05-13 16:48:38.000 134 22443.25 162.29 41503.63 88888.00 2024-05-13 16:48:39.000 134 22443.18 162.29 41503.81 88888.00 2024-05-13 16:48:40.000 134 22443.15 162.50 41503.88 47563.74 2024-05-13 16:48:41.000 134 22443.19 162.84 41503.84 88888.00 2024-05-13 16:48:42.000 134 22443.42 163.14 41503.78 88888.00 2024-05-13 16:48:43.000 134 22443.75 163.31 41503.72 88888.00 2024-05-13 16:48:44.000 134 22444.12 163.27 41503.66 88888.00 2024-05-13 16:48:45.000 134 22444.56 163.03 41503.74 47566.41 2024-05-13 16:48:46.000 134 22444.87 162.62 41504.00 88888.00 2024-05-13 16:48:47.000 134 22444.84 162.21 41504.35 88888.00 2024-05-13 16:48:48.000 134 22444.52 161.96 41504.65 88888.00 2024-05-13 16:48:49.000 134 22444.13 161.85 41504.83 88888.00 2024-05-13 16:48:50.000 134 22443.87 161.83 41504.96 47566.61 2024-05-13 16:48:51.000 134 22443.75 161.86 41505.12 88888.00 2024-05-13 16:48:52.000 134 22443.69 161.89 41505.22 88888.00 2024-05-13 16:48:53.000 134 22443.62 161.93 41505.20 88888.00 2024-05-13 16:48:54.000 134 22443.52 161.97 41505.12 88888.00 2024-05-13 16:48:55.000 134 22443.41 162.07 41505.16 47566.61 2024-05-13 16:48:56.000 134 22443.37 162.21 41505.32 88888.00 2024-05-13 16:48:57.000 134 22443.35 162.30 41505.43 88888.00 2024-05-13 16:48:58.000 134 22443.31 162.37 41505.40 88888.00 2024-05-13 16:48:59.000 134 22443.20 162.39 41505.29 88888.00 2024-05-13 16:49:00.000 134 22443.07 162.34 41505.18 47566.39 2024-05-13 16:49:01.000 134 22442.98 162.27 41505.12 88888.00 2024-05-13 16:49:02.000 134 22442.90 162.29 41505.09 88888.00 2024-05-13 16:49:03.000 134 22442.79 162.34 41505.11 88888.00 2024-05-13 16:49:04.000 134 22442.69 162.37 41505.17 88888.00 2024-05-13 16:49:05.000 134 22442.62 162.42 41505.27 47566.22 2024-05-13 16:49:06.000 134 22442.56 162.48 41505.36 88888.00 2024-05-13 16:49:07.000 134 22442.49 162.50 41505.33 88888.00 2024-05-13 16:49:08.000 134 22442.42 162.44 41505.18 88888.00 2024-05-13 16:49:09.000 134 22442.35 162.35 41505.09 88888.00 2024-05-13 16:49:10.000 134 22442.32 162.35 41505.12 47566.08 2024-05-13 16:49:11.000 134 22442.31 162.40 41505.16 88888.00 2024-05-13 16:49:12.000 134 22442.30 162.44 41505.13 88888.00 2024-05-13 16:49:13.000 134 22442.31 162.48 41505.12 88888.00 2024-05-13 16:49:14.000 134 22442.28 162.48 41505.17 88888.00 2024-05-13 16:49:15.000 134 22442.22 162.48 41505.18 47565.87 2024-05-13 16:49:16.000 134 22442.14 162.47 41505.14 88888.00 2024-05-13 16:49:17.000 134 22442.03 162.44 41505.13 88888.00 2024-05-13 16:49:18.000 134 22441.92 162.46 41505.17 88888.00 2024-05-13 16:49:19.000 134 22441.84 162.61 41505.15 88888.00 2024-05-13 16:49:20.000 134 22441.87 162.82 41505.11 47565.80 2024-05-13 16:49:21.000 134 22441.98 162.97 41505.15 88888.00 2024-05-13 16:49:22.000 134 22442.05 162.98 41505.16 88888.00 2024-05-13 16:49:23.000 134 22442.04 162.91 41505.07 88888.00 2024-05-13 16:49:24.000 134 22441.99 162.83 41505.02 88888.00 2024-05-13 16:49:25.000 134 22441.88 162.77 41504.99 47565.66 2024-05-13 16:49:26.000 134 22441.73 162.77 41504.96 88888.00 2024-05-13 16:49:27.000 134 22441.61 162.83 41504.94 88888.00 2024-05-13 16:49:28.000 134 22441.53 162.88 41504.93 88888.00 2024-05-13 16:49:29.000 134 22441.49 162.91 41504.95 88888.00 2024-05-13 16:49:30.000 134 22441.44 162.94 41504.98 47565.43 2024-05-13 16:49:31.000 134 22441.35 162.94 41504.99 88888.00 2024-05-13 16:49:32.000 134 22441.26 162.94 41505.02 88888.00 2024-05-13 16:49:33.000 134 22441.16 162.90 41505.00 88888.00 2024-05-13 16:49:34.000 134 22441.06 162.90 41504.89 88888.00 2024-05-13 16:49:35.000 134 22441.00 162.97 41504.86 47565.29 2024-05-13 16:49:36.000 134 22440.97 162.99 41504.90 88888.00 2024-05-13 16:49:37.000 134 22440.97 162.94 41504.92 88888.00 2024-05-13 16:49:38.000 134 22440.95 162.93 41504.94 88888.00 2024-05-13 16:49:39.000 134 22440.92 162.95 41504.96 88888.00 2024-05-13 16:49:40.000 134 22440.87 162.98 41504.96 47565.19 2024-05-13 16:49:41.000 134 22440.86 163.02 41504.96 88888.00 2024-05-13 16:49:42.000 134 22440.84 163.06 41504.91 88888.00 2024-05-13 16:49:43.000 134 22440.76 163.14 41504.86 88888.00 2024-05-13 16:49:44.000 134 22440.67 163.22 41504.82 88888.00 2024-05-13 16:49:45.000 134 22440.60 163.28 41504.87 47564.99 2024-05-13 16:49:46.000 134 22440.56 163.30 41504.91 88888.00 2024-05-13 16:49:47.000 134 22440.53 163.29 41504.88 88888.00 2024-05-13 16:49:48.000 134 22440.52 163.31 41504.88 88888.00 2024-05-13 16:49:49.000 134 22440.47 163.35 41504.94 88888.00 2024-05-13 16:49:50.000 134 22440.38 163.34 41504.98 47564.84 2024-05-13 16:49:51.000 134 22440.32 163.30 41504.95 88888.00 2024-05-13 16:49:52.000 134 22440.28 163.28 41504.89 88888.00 2024-05-13 16:49:53.000 134 22440.21 163.30 41504.86 88888.00 2024-05-13 16:49:54.000 134 22440.17 163.37 41504.86 88888.00 2024-05-13 16:49:55.000 134 22440.16 163.44 41504.84 47564.74 2024-05-13 16:49:56.000 134 22440.15 163.45 41504.76 88888.00 2024-05-13 16:49:57.000 134 22440.12 163.42 41504.67 88888.00 2024-05-13 16:49:58.000 134 22440.10 163.42 41504.59 88888.00 2024-05-13 16:49:59.000 134 22440.03 163.44 41504.57 88888.00 2024-05-13 16:50:00.000 134 22439.97 163.49 41504.60 47564.63 2024-05-13 16:50:01.000 134 22439.98 163.57 41504.59 88888.00 2024-05-13 16:50:02.000 134 22440.00 163.61 41504.54 88888.00 2024-05-13 16:50:03.000 134 22440.00 163.60 41504.50 88888.00 2024-05-13 16:50:04.000 134 22439.95 163.61 41504.52 88888.00 2024-05-13 16:50:05.000 134 22439.91 163.65 41504.58 47564.55 2024-05-13 16:50:06.000 134 22439.89 163.69 41504.63 88888.00 2024-05-13 16:50:07.000 134 22439.86 163.70 41504.64 88888.00 2024-05-13 16:50:08.000 134 22439.82 163.66 41504.66 88888.00 2024-05-13 16:50:09.000 134 22439.84 163.63 41504.66 88888.00 2024-05-13 16:50:10.000 134 22439.87 163.66 41504.66 47564.44 2024-05-13 16:50:11.000 134 22439.86 163.72 41504.66 88888.00 2024-05-13 16:50:12.000 134 22439.78 163.74 41504.69 88888.00 2024-05-13 16:50:13.000 134 22439.73 163.75 41504.66 88888.00 2024-05-13 16:50:14.000 134 22439.75 163.77 41504.57 88888.00 2024-05-13 16:50:15.000 134 22439.76 163.77 41504.51 47564.36 2024-05-13 16:50:16.000 134 22439.72 163.76 41504.51 88888.00 2024-05-13 16:50:17.000 134 22439.73 163.76 41504.56 88888.00 2024-05-13 16:50:18.000 134 22439.75 163.76 41504.57 88888.00 2024-05-13 16:50:19.000 134 22439.70 163.78 41504.54 88888.00 2024-05-13 16:50:20.000 134 22439.65 163.79 41504.56 47564.35 2024-05-13 16:50:21.000 134 22439.63 163.78 41504.65 88888.00 2024-05-13 16:50:22.000 134 22439.61 163.80 41504.66 88888.00 2024-05-13 16:50:23.000 134 22439.58 163.79 41504.51 88888.00 2024-05-13 16:50:24.000 134 22439.56 163.77 41504.40 88888.00 2024-05-13 16:50:25.000 134 22439.54 163.79 41504.43 47564.25 2024-05-13 16:50:26.000 134 22439.52 163.80 41504.47 88888.00 2024-05-13 16:50:27.000 134 22439.52 163.77 41504.49 88888.00 2024-05-13 16:50:28.000 134 22439.52 163.75 41504.50 88888.00 2024-05-13 16:50:29.000 134 22439.53 163.79 41504.52 88888.00 2024-05-13 16:50:30.000 134 22439.56 163.82 41504.53 47564.25 2024-05-13 16:50:31.000 134 22439.56 163.78 41504.47 88888.00 2024-05-13 16:50:32.000 134 22439.55 163.68 41504.36 88888.00 2024-05-13 16:50:33.000 134 22439.54 163.61 41504.29 88888.00 2024-05-13 16:50:34.000 134 22439.58 163.62 41504.30 88888.00 2024-05-13 16:50:35.000 134 22439.62 163.65 41504.32 47564.25 2024-05-13 16:50:36.000 134 22439.65 163.65 41504.33 88888.00 2024-05-13 16:50:37.000 134 22439.68 163.66 41504.36 88888.00 2024-05-13 16:50:38.000 134 22439.71 163.70 41504.46 88888.00 2024-05-13 16:50:39.000 134 22439.72 163.69 41504.50 88888.00 2024-05-13 16:50:40.000 134 22439.67 163.61 41504.41 47564.27 2024-05-13 16:50:41.000 134 22439.59 163.58 41504.38 88888.00 2024-05-13 16:50:42.000 134 22439.60 163.64 41504.45 88888.00 2024-05-13 16:50:43.000 134 22439.64 163.67 41504.48 88888.00 2024-05-13 16:50:44.000 134 22439.64 163.68 41504.48 88888.00 2024-05-13 16:50:45.000 134 22439.62 163.67 41504.51 47564.24 2024-05-13 16:50:46.000 134 22439.63 163.67 41504.53 88888.00 2024-05-13 16:50:47.000 134 22439.65 163.66 41504.52 88888.00 2024-05-13 16:50:48.000 134 22439.66 163.65 41504.46 88888.00 2024-05-13 16:50:49.000 134 22439.66 163.65 41504.43 88888.00 2024-05-13 16:50:50.000 134 22439.67 163.67 41504.46 47564.23 2024-05-13 16:50:51.000 134 22439.69 163.64 41504.45 88888.00 2024-05-13 16:50:52.000 134 22439.73 163.59 41504.39 88888.00 2024-05-13 16:50:53.000 134 22439.76 163.59 41504.43 88888.00 2024-05-13 16:50:54.000 134 22439.77 163.63 41504.51 88888.00 2024-05-13 16:50:55.000 134 22439.77 163.65 41504.54 47564.30 2024-05-13 16:50:56.000 134 22439.78 163.62 41504.56 88888.00 2024-05-13 16:50:57.000 134 22439.82 163.57 41504.60 88888.00 2024-05-13 16:50:58.000 134 22439.85 163.54 41504.60 88888.00 2024-05-13 16:50:59.000 134 22439.88 163.53 41504.56 88888.00 2024-05-13 16:51:00.000 134 22439.90 163.54 41504.50 47564.41 2024-05-13 16:51:01.000 134 22439.96 163.53 41504.40 88888.00 2024-05-13 16:51:02.000 134 22440.02 163.47 41504.27 88888.00 2024-05-13 16:51:03.000 134 22440.03 163.42 41504.22 88888.00 2024-05-13 16:51:04.000 134 22440.02 163.40 41504.25 88888.00 2024-05-13 16:51:05.000 134 22440.03 163.35 41504.29 47564.40 2024-05-13 16:51:06.000 134 22440.13 163.34 41504.37 88888.00 2024-05-13 16:51:07.000 134 22440.21 163.39 41504.43 88888.00 2024-05-13 16:51:08.000 134 22440.20 163.40 41504.40 88888.00 2024-05-13 16:51:09.000 134 22440.16 163.43 41504.39 88888.00 2024-05-13 16:51:10.000 134 22440.14 163.46 41504.39 47564.49 2024-05-13 16:51:11.000 134 22440.18 163.42 41504.36 88888.00 2024-05-13 16:51:12.000 134 22440.26 163.35 41504.36 88888.00 2024-05-13 16:51:13.000 134 22440.29 163.29 41504.39 88888.00 2024-05-13 16:51:14.000 134 22440.31 163.26 41504.39 88888.00 2024-05-13 16:51:15.000 134 22440.37 163.26 41504.36 47564.59 2024-05-13 16:51:16.000 134 22440.47 163.22 41504.32 88888.00 2024-05-13 16:51:17.000 134 22440.56 163.21 41504.27 88888.00 2024-05-13 16:51:18.000 134 22440.65 163.26 41504.25 88888.00 2024-05-13 16:51:19.000 134 22440.72 163.32 41504.23 88888.00 2024-05-13 16:51:20.000 134 22440.76 163.31 41504.20 47564.64 2024-05-13 16:51:21.000 134 22440.80 163.25 41504.16 88888.00 2024-05-13 16:51:22.000 134 22440.85 163.23 41504.15 88888.00 2024-05-13 16:51:23.000 134 22440.90 163.27 41504.17 88888.00 2024-05-13 16:51:24.000 134 22440.95 163.28 41504.21 88888.00 2024-05-13 16:51:25.000 134 22440.99 163.28 41504.28 47564.77 2024-05-13 16:51:26.000 134 22441.05 163.33 41504.34 88888.00 2024-05-13 16:51:27.000 134 22441.11 163.35 41504.39 88888.00 2024-05-13 16:51:28.000 134 22441.14 163.35 41504.44 88888.00 2024-05-13 16:51:29.000 134 22441.12 163.35 41504.48 88888.00 2024-05-13 16:51:30.000 134 22441.12 163.33 41504.40 47564.77 2024-05-13 16:51:31.000 134 22441.16 163.29 41504.24 88888.00 2024-05-13 16:51:32.000 134 22441.20 163.25 41504.17 88888.00 2024-05-13 16:51:33.000 134 22441.22 163.21 41504.20 88888.00 2024-05-13 16:51:34.000 134 22441.30 163.22 41504.26 88888.00 2024-05-13 16:51:35.000 134 22441.38 163.23 41504.28 47564.86 2024-05-13 16:51:36.000 134 22441.40 163.21 41504.29 88888.00 2024-05-13 16:51:37.000 134 22441.38 163.21 41504.30 88888.00 2024-05-13 16:51:38.000 134 22441.36 163.25 41504.25 88888.00 2024-05-13 16:51:39.000 134 22441.39 163.26 41504.16 88888.00 2024-05-13 16:51:40.000 134 22441.45 163.20 41504.16 47564.93 2024-05-13 16:51:41.000 134 22441.49 163.10 41504.23 88888.00 2024-05-13 16:51:42.000 134 22441.48 163.04 41504.30 88888.00 2024-05-13 16:51:43.000 134 22441.45 163.04 41504.32 88888.00 2024-05-13 16:51:44.000 134 22441.45 163.07 41504.33 88888.00 2024-05-13 16:51:45.000 134 22441.47 163.07 41504.32 47565.07 2024-05-13 16:51:46.000 134 22441.51 163.06 41504.28 88888.00 2024-05-13 16:51:47.000 134 22441.63 163.05 41504.26 88888.00 2024-05-13 16:51:48.000 134 22441.76 163.06 41504.30 88888.00 2024-05-13 16:51:49.000 134 22441.79 163.08 41504.39 88888.00 2024-05-13 16:51:50.000 134 22441.80 163.10 41504.43 47565.19 2024-05-13 16:51:51.000 134 22441.84 163.09 41504.34 88888.00 2024-05-13 16:51:52.000 134 22441.87 163.04 41504.27 88888.00 2024-05-13 16:51:53.000 134 22441.83 163.04 41504.32 88888.00 2024-05-13 16:51:54.000 134 22441.77 163.07 41504.41 88888.00 2024-05-13 16:51:55.000 134 22441.81 163.08 41504.40 47565.27 2024-05-13 16:51:56.000 134 22441.89 163.04 41504.34 88888.00 2024-05-13 16:51:57.000 134 22441.92 163.01 41504.37 88888.00 2024-05-13 16:51:58.000 134 22441.94 163.01 41504.45 88888.00 2024-05-13 16:51:59.000 134 22442.03 163.01 41504.50 88888.00 2024-05-13 16:52:00.000 134 22442.14 162.97 41504.48 47565.42 2024-05-13 16:52:01.000 134 22442.23 162.89 41504.41 88888.00 2024-05-13 16:52:02.000 134 22442.31 162.83 41504.36 88888.00 2024-05-13 16:52:03.000 134 22442.40 162.82 41504.34 88888.00 2024-05-13 16:52:04.000 134 22442.50 162.86 41504.30 88888.00 2024-05-13 16:52:05.000 134 22442.57 162.86 41504.33 47565.58 2024-05-13 16:52:06.000 134 22442.62 162.81 41504.40 88888.00 2024-05-13 16:52:07.000 134 22442.65 162.76 41504.44 88888.00 2024-05-13 16:52:08.000 134 22442.67 162.74 41504.43 88888.00 2024-05-13 16:52:09.000 134 22442.74 162.68 41504.46 88888.00 2024-05-13 16:52:10.000 134 22442.85 162.65 41504.51 47565.69 2024-05-13 16:52:11.000 134 22442.89 162.66 41504.50 88888.00 2024-05-13 16:52:12.000 134 22442.87 162.70 41504.52 88888.00 2024-05-13 16:52:13.000 134 22442.90 162.72 41504.61 88888.00 2024-05-13 16:52:14.000 134 22442.97 162.68 41504.62 88888.00 2024-05-13 16:52:15.000 134 22443.00 162.64 41504.55 47565.79 2024-05-13 16:52:16.000 134 22443.00 162.66 41504.51 88888.00 2024-05-13 16:52:17.000 134 22443.05 162.68 41504.46 88888.00 2024-05-13 16:52:18.000 134 22443.10 162.65 41504.43 88888.00 2024-05-13 16:52:19.000 134 22443.10 162.58 41504.45 88888.00 2024-05-13 16:52:20.000 134 22443.14 162.55 41504.54 47565.97 2024-05-13 16:52:21.000 134 22443.25 162.58 41504.62 88888.00 2024-05-13 16:52:22.000 134 22443.36 162.57 41504.59 88888.00 2024-05-13 16:52:23.000 134 22443.43 162.50 41504.52 88888.00 2024-05-13 16:52:24.000 134 22443.51 162.52 41504.57 88888.00 2024-05-13 16:52:25.000 134 22443.59 162.56 41504.61 47566.08 2024-05-13 16:52:26.000 134 22443.68 162.54 41504.58 88888.00 2024-05-13 16:52:27.000 134 22443.76 162.52 41504.52 88888.00 2024-05-13 16:52:28.000 134 22443.77 162.48 41504.43 88888.00 2024-05-13 16:52:29.000 134 22443.74 162.41 41504.35 88888.00 2024-05-13 16:52:30.000 134 22443.78 162.39 41504.33 47566.25 2024-05-13 16:52:31.000 134 22443.86 162.39 41504.35 88888.00 2024-05-13 16:52:32.000 134 22443.92 162.40 41504.39 88888.00 2024-05-13 16:52:33.000 134 22443.98 162.42 41504.45 88888.00 2024-05-13 16:52:34.000 134 22444.05 162.42 41504.50 88888.00 2024-05-13 16:52:35.000 134 22444.05 162.39 41504.48 47566.44 2024-05-13 16:52:36.000 134 22444.06 162.31 41504.44 88888.00 2024-05-13 16:52:37.000 134 22444.11 162.23 41504.47 88888.00 2024-05-13 16:52:38.000 134 22444.17 162.23 41504.52 88888.00 2024-05-13 16:52:39.000 134 22444.20 162.26 41504.54 88888.00 2024-05-13 16:52:40.000 134 22444.26 162.26 41504.56 47566.57 2024-05-13 16:52:41.000 134 22444.34 162.22 41504.58 88888.00 2024-05-13 16:52:42.000 134 22444.42 162.23 41504.56 88888.00 2024-05-13 16:52:43.000 134 22444.50 162.28 41504.54 88888.00 2024-05-13 16:52:44.000 134 22444.54 162.29 41504.56 88888.00 2024-05-13 16:52:45.000 134 22444.56 162.28 41504.60 47566.70 2024-05-13 16:52:46.000 134 22444.57 162.29 41504.63 88888.00 2024-05-13 16:52:47.000 134 22444.60 162.31 41504.65 88888.00 2024-05-13 16:52:48.000 134 22444.64 162.28 41504.66 88888.00 2024-05-13 16:52:49.000 134 22444.68 162.25 41504.62 88888.00 2024-05-13 16:52:50.000 134 22444.71 162.28 41504.55 47566.77 2024-05-13 16:52:51.000 134 22444.75 162.32 41504.54 88888.00 2024-05-13 16:52:52.000 134 22444.79 162.34 41504.57 88888.00 2024-05-13 16:52:53.000 134 22444.84 162.29 41504.59 88888.00 2024-05-13 16:52:54.000 134 22444.90 162.23 41504.58 88888.00 2024-05-13 16:52:55.000 134 22444.96 162.22 41504.61 47566.95 2024-05-13 16:52:56.000 134 22444.99 162.22 41504.68 88888.00 2024-05-13 16:52:57.000 134 22445.00 162.24 41504.69 88888.00 2024-05-13 16:52:58.000 134 22445.02 162.21 41504.66 88888.00 2024-05-13 16:52:59.000 134 22445.10 162.17 41504.69 88888.00 2024-05-13 16:53:00.000 134 22445.18 162.13 41504.69 47567.04 2024-05-13 16:53:01.000 134 22445.23 162.08 41504.60 88888.00 2024-05-13 16:53:02.000 134 22445.23 162.06 41504.52 88888.00 2024-05-13 16:53:03.000 134 22445.25 162.04 41504.54 88888.00 2024-05-13 16:53:04.000 134 22445.29 161.99 41504.59 88888.00 2024-05-13 16:53:05.000 134 22445.32 162.00 41504.61 47567.09 2024-05-13 16:53:06.000 134 22445.34 162.07 41504.64 88888.00 2024-05-13 16:53:07.000 134 22445.38 162.07 41504.66 88888.00 2024-05-13 16:53:08.000 134 22445.47 162.02 41504.69 88888.00 2024-05-13 16:53:09.000 134 22445.52 161.99 41504.71 88888.00 2024-05-13 16:53:10.000 134 22445.47 162.01 41504.72 47567.18 2024-05-13 16:53:11.000 134 22445.40 162.01 41504.72 88888.00 2024-05-13 16:53:12.000 134 22445.38 161.97 41504.71 88888.00 2024-05-13 16:53:13.000 134 22445.41 161.92 41504.69 88888.00 2024-05-13 16:53:14.000 134 22445.43 161.91 41504.65 88888.00 2024-05-13 16:53:15.000 134 22445.43 161.93 41504.64 47567.25 2024-05-13 16:53:16.000 134 22445.44 162.00 41504.70 88888.00 2024-05-13 16:53:17.000 134 22445.45 162.09 41504.79 88888.00 2024-05-13 16:53:18.000 134 22445.43 162.10 41504.81 88888.00 2024-05-13 16:53:19.000 134 22445.42 162.06 41504.78 88888.00 2024-05-13 16:53:20.000 134 22445.44 162.03 41504.75 47567.31 2024-05-13 16:53:21.000 134 22445.44 162.00 41504.74 88888.00 2024-05-13 16:53:22.000 134 22445.44 162.01 41504.78 88888.00 2024-05-13 16:53:23.000 134 22445.44 162.03 41504.78 88888.00 2024-05-13 16:53:24.000 134 22445.42 162.06 41504.75 88888.00 2024-05-13 16:53:25.000 134 22445.41 162.04 41504.76 47567.34 2024-05-13 16:53:26.000 134 22445.45 162.00 41504.79 88888.00 2024-05-13 16:53:27.000 134 22445.51 162.04 41504.86 88888.00 2024-05-13 16:53:28.000 134 22445.54 162.09 41504.94 88888.00 2024-05-13 16:53:29.000 134 22445.55 162.06 41504.94 88888.00 2024-05-13 16:53:30.000 134 22445.56 162.03 41504.86 47567.39 2024-05-13 16:53:31.000 134 22445.53 162.06 41504.75 88888.00 2024-05-13 16:53:32.000 134 22445.51 162.09 41504.72 88888.00 2024-05-13 16:53:33.000 134 22445.54 162.12 41504.81 88888.00 2024-05-13 16:53:34.000 134 22445.54 162.08 41504.85 88888.00 2024-05-13 16:53:35.000 134 22445.53 162.02 41504.77 47567.42 2024-05-13 16:53:36.000 134 22445.56 162.02 41504.75 88888.00 2024-05-13 16:53:37.000 134 22445.59 162.06 41504.79 88888.00 2024-05-13 16:53:38.000 134 22445.58 162.10 41504.83 88888.00 2024-05-13 16:53:39.000 134 22445.54 162.09 41504.90 88888.00 2024-05-13 16:53:40.000 134 22445.52 162.07 41504.93 47567.40 2024-05-13 16:53:41.000 134 22445.51 162.07 41504.90 88888.00 2024-05-13 16:53:42.000 134 22445.48 162.09 41504.89 88888.00 2024-05-13 16:53:43.000 134 22445.46 162.07 41504.89 88888.00 2024-05-13 16:53:44.000 134 22445.44 162.02 41504.86 88888.00 2024-05-13 16:53:45.000 134 22445.43 162.01 41504.82 47567.42 2024-05-13 16:53:46.000 134 22445.40 162.02 41504.78 88888.00 2024-05-13 16:53:47.000 134 22445.35 162.05 41504.74 88888.00 2024-05-13 16:53:48.000 134 22445.32 162.11 41504.69 88888.00 2024-05-13 16:53:49.000 134 22445.34 162.14 41504.67 88888.00 2024-05-13 16:53:50.000 134 22445.36 162.16 41504.69 47567.41 2024-05-13 16:53:51.000 134 22445.30 162.18 41504.72 88888.00 2024-05-13 16:53:52.000 134 22445.25 162.22 41504.73 88888.00 2024-05-13 16:53:53.000 134 22445.30 162.25 41504.72 88888.00 2024-05-13 16:53:54.000 134 22445.35 162.23 41504.71 88888.00 2024-05-13 16:53:55.000 134 22445.31 162.23 41504.81 47567.35 2024-05-13 16:53:56.000 134 22445.25 162.26 41504.91 88888.00 2024-05-13 16:53:57.000 134 22445.22 162.25 41504.94 88888.00 2024-05-13 16:53:58.000 134 22445.25 162.19 41504.89 88888.00 2024-05-13 16:53:59.000 134 22445.28 162.12 41504.84 88888.00 2024-05-13 16:54:00.000 134 22445.31 162.08 41504.80 47567.40 2024-05-13 16:54:01.000 134 22445.32 162.11 41504.74 88888.00 2024-05-13 16:54:02.000 134 22445.31 162.16 41504.69 88888.00 2024-05-13 16:54:03.000 134 22445.28 162.20 41504.75 88888.00 2024-05-13 16:54:04.000 134 22445.26 162.21 41504.85 88888.00 2024-05-13 16:54:05.000 134 22445.25 162.21 41504.86 47567.38 2024-05-13 16:54:06.000 134 22445.26 162.21 41504.88 88888.00 2024-05-13 16:54:07.000 134 22445.31 162.24 41504.93 88888.00 2024-05-13 16:54:08.000 134 22445.34 162.25 41504.91 88888.00 2024-05-13 16:54:09.000 134 22445.31 162.24 41504.82 88888.00 2024-05-13 16:54:10.000 134 22445.28 162.21 41504.79 47567.43 2024-05-13 16:54:11.000 134 22445.33 162.20 41504.82 88888.00 2024-05-13 16:54:12.000 134 22445.38 162.18 41504.84 88888.00 2024-05-13 16:54:13.000 134 22445.39 162.16 41504.85 88888.00 2024-05-13 16:54:14.000 134 22445.39 162.19 41504.90 88888.00 2024-05-13 16:54:15.000 134 22445.38 162.26 41504.98 47567.41 2024-05-13 16:54:16.000 134 22445.38 162.24 41505.04 88888.00 2024-05-13 16:54:17.000 134 22445.40 162.15 41505.03 88888.00 2024-05-13 16:54:18.000 134 22445.41 162.09 41504.96 88888.00 2024-05-13 16:54:19.000 134 22445.36 162.09 41504.93 88888.00 2024-05-13 16:54:20.000 134 22445.33 162.12 41504.95 47567.39 2024-05-13 16:54:21.000 134 22445.28 162.15 41504.92 88888.00 2024-05-13 16:54:22.000 134 22445.24 162.18 41504.87 88888.00 2024-05-13 16:54:23.000 134 22445.27 162.21 41504.85 88888.00 2024-05-13 16:54:24.000 134 22445.34 162.21 41504.85 88888.00 2024-05-13 16:54:25.000 134 22445.39 162.18 41504.83 47567.42 2024-05-13 16:54:26.000 134 22445.39 162.15 41504.77 88888.00 2024-05-13 16:54:27.000 134 22445.33 162.14 41504.75 88888.00 2024-05-13 16:54:28.000 134 22445.27 162.16 41504.83 88888.00 2024-05-13 16:54:29.000 134 22445.28 162.18 41504.90 88888.00 2024-05-13 16:54:30.000 134 22445.33 162.16 41504.91 47567.45 2024-05-13 16:54:31.000 134 22445.37 162.17 41504.96 88888.00 2024-05-13 16:54:32.000 134 22445.40 162.23 41505.05 88888.00 2024-05-13 16:54:33.000 134 22445.39 162.25 41505.04 88888.00 2024-05-13 16:54:34.000 134 22445.40 162.23 41504.98 88888.00 2024-05-13 16:54:35.000 134 22445.42 162.21 41505.01 47567.48 2024-05-13 16:54:36.000 134 22445.44 162.19 41505.10 88888.00 2024-05-13 16:54:37.000 134 22445.39 162.17 41505.06 88888.00 2024-05-13 16:54:38.000 134 22445.33 162.16 41504.91 88888.00 2024-05-13 16:54:39.000 134 22445.34 162.19 41504.88 88888.00 2024-05-13 16:54:40.000 134 22445.40 162.24 41504.96 47567.50 2024-05-13 16:54:41.000 134 22445.42 162.24 41504.91 88888.00 2024-05-13 16:54:42.000 134 22445.39 162.24 41504.85 88888.00 2024-05-13 16:54:43.000 134 22445.36 162.25 41504.94 88888.00 2024-05-13 16:54:44.000 134 22445.34 162.26 41504.99 88888.00 2024-05-13 16:54:45.000 134 22445.31 162.25 41504.94 47567.44 2024-05-13 16:54:46.000 134 22445.31 162.24 41504.94 88888.00 2024-05-13 16:54:47.000 134 22445.36 162.29 41505.00 88888.00 2024-05-13 16:54:48.000 134 22445.38 162.32 41505.02 88888.00 2024-05-13 16:54:49.000 134 22445.40 162.28 41505.02 88888.00 2024-05-13 16:54:50.000 134 22445.44 162.24 41505.04 47567.52 2024-05-13 16:54:51.000 134 22445.47 162.26 41505.06 88888.00 2024-05-13 16:54:52.000 134 22445.49 162.34 41505.00 88888.00 2024-05-13 16:54:53.000 134 22445.50 162.42 41504.93 88888.00 2024-05-13 16:54:54.000 134 22445.49 162.41 41504.94 88888.00 2024-05-13 16:54:55.000 134 22445.48 162.34 41505.00 47567.51 2024-05-13 16:54:56.000 134 22445.49 162.34 41505.06 88888.00 2024-05-13 16:54:57.000 134 22445.45 162.40 41505.11 88888.00 2024-05-13 16:54:58.000 134 22445.39 162.44 41505.15 88888.00 2024-05-13 16:54:59.000 134 22445.37 162.43 41505.16 88888.00 2024-05-13 16:55:00.000 134 22445.34 162.39 41505.19 47567.49 2024-05-13 16:55:01.000 134 22445.27 162.33 41505.20 88888.00 2024-05-13 16:55:02.000 134 22445.27 162.29 41505.17 88888.00 2024-05-13 16:55:03.000 134 22445.31 162.31 41505.13 88888.00 2024-05-13 16:55:04.000 134 22445.32 162.34 41505.12 88888.00 2024-05-13 16:55:05.000 134 22445.29 162.34 41505.14 47567.50 2024-05-13 16:55:06.000 134 22445.26 162.31 41505.16 88888.00 2024-05-13 16:55:07.000 134 22445.23 162.28 41505.18 88888.00 2024-05-13 16:55:08.000 134 22445.25 162.26 41505.23 88888.00 2024-05-13 16:55:09.000 134 22445.29 162.26 41505.30 88888.00 2024-05-13 16:55:10.000 134 22445.28 162.27 41505.33 47567.47 2024-05-13 16:55:11.000 134 22445.25 162.28 41505.29 88888.00 2024-05-13 16:55:12.000 134 22445.24 162.30 41505.23 88888.00 2024-05-13 16:55:13.000 134 22445.29 162.30 41505.24 88888.00 2024-05-13 16:55:14.000 134 22445.34 162.29 41505.25 88888.00 2024-05-13 16:55:15.000 134 22445.33 162.29 41505.17 47567.48 2024-05-13 16:55:16.000 134 22445.31 162.28 41505.10 88888.00 2024-05-13 16:55:17.000 134 22445.26 162.29 41505.09 88888.00 2024-05-13 16:55:18.000 134 22445.19 162.33 41505.12 88888.00 2024-05-13 16:55:19.000 134 22445.17 162.41 41505.20 88888.00 2024-05-13 16:55:20.000 134 22445.19 162.47 41505.23 47567.42 2024-05-13 16:55:21.000 134 22445.16 162.46 41505.19 88888.00 2024-05-13 16:55:22.000 134 22445.07 162.42 41505.14 88888.00 2024-05-13 16:55:23.000 134 22444.99 162.39 41505.13 88888.00 2024-05-13 16:55:24.000 134 22444.95 162.41 41505.17 88888.00 2024-05-13 16:55:25.000 134 22444.94 162.45 41505.19 47567.35 2024-05-13 16:55:26.000 134 22444.96 162.47 41505.18 88888.00 2024-05-13 16:55:27.000 134 22444.98 162.47 41505.16 88888.00 2024-05-13 16:55:28.000 134 22445.00 162.47 41505.16 88888.00 2024-05-13 16:55:29.000 134 22445.00 162.47 41505.16 88888.00 2024-05-13 16:55:30.000 134 22444.97 162.48 41505.16 47567.39 2024-05-13 16:55:31.000 134 22444.96 162.45 41505.16 88888.00 2024-05-13 16:55:32.000 134 22444.97 162.42 41505.14 88888.00 2024-05-13 16:55:33.000 134 22445.00 162.45 41505.13 88888.00 2024-05-13 16:55:34.000 134 22445.01 162.50 41505.12 88888.00 2024-05-13 16:55:35.000 134 22444.98 162.52 41505.07 47567.35 2024-05-13 16:55:36.000 134 22444.97 162.53 41505.08 88888.00 2024-05-13 16:55:37.000 134 22445.00 162.56 41505.21 88888.00 2024-05-13 16:55:38.000 134 22445.06 162.59 41505.34 88888.00 2024-05-13 16:55:39.000 134 22445.06 162.61 41505.38 88888.00 2024-05-13 16:55:40.000 134 22445.01 162.65 41505.36 47567.27 2024-05-13 16:55:41.000 134 22444.93 162.69 41505.30 88888.00 2024-05-13 16:55:42.000 134 22444.86 162.70 41505.22 88888.00 2024-05-13 16:55:43.000 134 22444.85 162.68 41505.22 88888.00 2024-05-13 16:55:44.000 134 22444.86 162.67 41505.27 88888.00 2024-05-13 16:55:45.000 134 22444.86 162.67 41505.29 47567.24 2024-05-13 16:55:46.000 134 22444.82 162.66 41505.28 88888.00 2024-05-13 16:55:47.000 134 22444.77 162.64 41505.27 88888.00 2024-05-13 16:55:48.000 134 22444.69 162.68 41505.26 88888.00 2024-05-13 16:55:49.000 134 22444.64 162.77 41505.21 88888.00 2024-05-13 16:55:50.000 134 22444.65 162.87 41505.18 47567.19 2024-05-13 16:55:51.000 134 22444.69 162.93 41505.18 88888.00 2024-05-13 16:55:52.000 134 22444.68 162.93 41505.18 88888.00 2024-05-13 16:55:53.000 134 22444.60 162.86 41505.14 88888.00 2024-05-13 16:55:54.000 134 22444.57 162.82 41505.10 88888.00 2024-05-13 16:55:55.000 134 22444.62 162.85 41505.09 47567.16 2024-05-13 16:55:56.000 134 22444.66 162.89 41505.14 88888.00 2024-05-13 16:55:57.000 134 22444.63 162.86 41505.18 88888.00 2024-05-13 16:55:58.000 134 22444.56 162.80 41505.11 88888.00 2024-05-13 16:55:59.000 134 22444.54 162.76 41505.02 88888.00 2024-05-13 16:56:00.000 134 22444.56 162.74 41504.99 47567.08 2024-05-13 16:56:01.000 134 22444.58 162.75 41505.00 88888.00 2024-05-13 16:56:02.000 134 22444.56 162.83 41505.07 88888.00 2024-05-13 16:56:03.000 134 22444.51 162.89 41505.14 88888.00 2024-05-13 16:56:04.000 134 22444.43 162.91 41505.14 88888.00 2024-05-13 16:56:05.000 134 22444.39 162.92 41505.08 47567.08 2024-05-13 16:56:06.000 134 22444.40 162.96 41505.02 88888.00 2024-05-13 16:56:07.000 134 22444.39 162.97 41504.97 88888.00 2024-05-13 16:56:08.000 134 22444.31 162.97 41504.97 88888.00 2024-05-13 16:56:09.000 134 22444.26 162.99 41504.99 88888.00 2024-05-13 16:56:10.000 134 22444.26 163.03 41504.99 47567.00 2024-05-13 16:56:11.000 134 22444.25 163.03 41505.05 88888.00 2024-05-13 16:56:12.000 134 22444.22 163.02 41505.14 88888.00 2024-05-13 16:56:13.000 134 22444.19 162.99 41505.19 88888.00 2024-05-13 16:56:14.000 134 22444.18 162.99 41505.18 88888.00 2024-05-13 16:56:15.000 134 22444.18 163.00 41505.07 47566.93 2024-05-13 16:56:16.000 134 22444.18 163.00 41504.98 88888.00 2024-05-13 16:56:17.000 134 22444.16 162.99 41505.02 88888.00 2024-05-13 16:56:18.000 134 22444.15 162.99 41505.12 88888.00 2024-05-13 16:56:19.000 134 22444.16 163.02 41505.14 88888.00 2024-05-13 16:56:20.000 134 22444.16 163.08 41505.10 47566.93 2024-05-13 16:56:21.000 134 22444.15 163.11 41505.07 88888.00 2024-05-13 16:56:22.000 134 22444.13 163.08 41505.07 88888.00 2024-05-13 16:56:23.000 134 22444.10 163.06 41505.04 88888.00 2024-05-13 16:56:24.000 134 22444.07 163.10 41505.05 88888.00 2024-05-13 16:56:25.000 134 22444.08 163.12 41505.13 47566.91 2024-05-13 16:56:26.000 134 22444.10 163.09 41505.15 88888.00 2024-05-13 16:56:27.000 134 22444.11 163.11 41505.09 88888.00 2024-05-13 16:56:28.000 134 22444.08 163.19 41505.07 88888.00 2024-05-13 16:56:29.000 134 22444.02 163.25 41505.16 88888.00 2024-05-13 16:56:30.000 134 22443.99 163.24 41505.24 47566.81 2024-05-13 16:56:31.000 134 22444.01 163.22 41505.22 88888.00 2024-05-13 16:56:32.000 134 22444.04 163.24 41505.19 88888.00 2024-05-13 16:56:33.000 134 22444.05 163.28 41505.18 88888.00 2024-05-13 16:56:34.000 134 22444.04 163.28 41505.17 88888.00 2024-05-13 16:56:35.000 134 22444.06 163.28 41505.21 47566.80 2024-05-13 16:56:36.000 134 22444.10 163.32 41505.27 88888.00 2024-05-13 16:56:37.000 134 22444.10 163.34 41505.19 88888.00 2024-05-13 16:56:38.000 134 22444.08 163.30 41505.09 88888.00 2024-05-13 16:56:39.000 134 22444.03 163.23 41505.03 88888.00 2024-05-13 16:56:40.000 134 22443.96 163.18 41504.99 47566.79 2024-05-13 16:56:41.000 134 22443.90 163.19 41505.02 88888.00 2024-05-13 16:56:42.000 134 22443.86 163.26 41505.09 88888.00 2024-05-13 16:56:43.000 134 22443.82 163.31 41505.06 88888.00 2024-05-13 16:56:44.000 134 22443.80 163.30 41505.02 88888.00 2024-05-13 16:56:45.000 134 22443.76 163.29 41505.06 47566.80 2024-05-13 16:56:46.000 134 22443.72 163.31 41505.13 88888.00 2024-05-13 16:56:47.000 134 22443.70 163.34 41505.18 88888.00 2024-05-13 16:56:48.000 134 22443.70 163.31 41505.25 88888.00 2024-05-13 16:56:49.000 134 22443.72 163.23 41505.26 88888.00 2024-05-13 16:56:50.000 134 22443.73 163.21 41505.20 47566.76 2024-05-13 16:56:51.000 134 22443.71 163.25 41505.19 88888.00 2024-05-13 16:56:52.000 134 22443.68 163.28 41505.26 88888.00 2024-05-13 16:56:53.000 134 22443.70 163.27 41505.31 88888.00 2024-05-13 16:56:54.000 134 22443.71 163.29 41505.29 88888.00 2024-05-13 16:56:55.000 134 22443.69 163.36 41505.27 47566.67 2024-05-13 16:56:56.000 134 22443.68 163.38 41505.29 88888.00 2024-05-13 16:56:57.000 134 22443.67 163.33 41505.27 88888.00 2024-05-13 16:56:58.000 134 22443.65 163.31 41505.18 88888.00 2024-05-13 16:56:59.000 134 22443.60 163.28 41505.14 88888.00 2024-05-13 16:57:00.000 134 22443.52 163.29 41505.18 47566.66 2024-05-13 16:57:01.000 134 22443.47 163.36 41505.26 88888.00 2024-05-13 16:57:02.000 134 22443.45 163.44 41505.32 88888.00 2024-05-13 16:57:03.000 134 22443.43 163.46 41505.37 88888.00 2024-05-13 16:57:04.000 134 22443.44 163.45 41505.36 88888.00 2024-05-13 16:57:05.000 134 22443.47 163.43 41505.32 47566.56 2024-05-13 16:57:06.000 134 22443.47 163.43 41505.31 88888.00 2024-05-13 16:57:07.000 134 22443.45 163.41 41505.24 88888.00 2024-05-13 16:57:08.000 134 22443.42 163.39 41505.18 88888.00 2024-05-13 16:57:09.000 134 22443.47 163.44 41505.25 88888.00 2024-05-13 16:57:10.000 134 22443.55 163.50 41505.39 47566.67 2024-05-13 16:57:11.000 134 22443.59 163.50 41505.45 88888.00 2024-05-13 16:57:12.000 134 22443.62 163.48 41505.41 88888.00 2024-05-13 16:57:13.000 134 22443.70 163.46 41505.37 88888.00 2024-05-13 16:57:14.000 134 22443.77 163.44 41505.33 88888.00 2024-05-13 16:57:15.000 134 22443.76 163.40 41505.23 47566.77 2024-05-13 16:57:16.000 134 22443.70 163.38 41505.14 88888.00 2024-05-13 16:57:17.000 134 22443.70 163.40 41505.17 88888.00 2024-05-13 16:57:18.000 134 22443.80 163.40 41505.29 88888.00 2024-05-13 16:57:19.000 134 22443.92 163.35 41505.34 88888.00 2024-05-13 16:57:20.000 134 22443.98 163.34 41505.32 47566.73 2024-05-13 16:57:21.000 134 22443.95 163.36 41505.29 88888.00 2024-05-13 16:57:22.000 134 22443.87 163.35 41505.25 88888.00 2024-05-13 16:57:23.000 134 22443.82 163.34 41505.22 88888.00 2024-05-13 16:57:24.000 134 22443.76 163.39 41505.22 88888.00 2024-05-13 16:57:25.000 134 22443.73 163.50 41505.28 47566.67 2024-05-13 16:57:26.000 134 22443.71 163.56 41505.37 88888.00 2024-05-13 16:57:27.000 134 22443.66 163.55 41505.37 88888.00 2024-05-13 16:57:28.000 134 22443.58 163.54 41505.30 88888.00 2024-05-13 16:57:29.000 134 22443.53 163.56 41505.27 88888.00 2024-05-13 16:57:30.000 134 22443.53 163.62 41505.30 47566.65 2024-05-13 16:57:31.000 134 22443.57 163.65 41505.37 88888.00 2024-05-13 16:57:32.000 134 22443.61 163.64 41505.38 88888.00 2024-05-13 16:57:33.000 134 22443.62 163.60 41505.32 88888.00 2024-05-13 16:57:34.000 134 22443.62 163.55 41505.29 88888.00 2024-05-13 16:57:35.000 134 22443.65 163.50 41505.31 47566.66 2024-05-13 16:57:36.000 134 22443.68 163.50 41505.33 88888.00 2024-05-13 16:57:37.000 134 22443.72 163.58 41505.35 88888.00 2024-05-13 16:57:38.000 134 22443.77 163.63 41505.36 88888.00 2024-05-13 16:57:39.000 134 22443.80 163.63 41505.31 88888.00 2024-05-13 16:57:40.000 134 22443.78 163.65 41505.25 47566.72 2024-05-13 16:57:41.000 134 22443.72 163.66 41505.23 88888.00 2024-05-13 16:57:42.000 134 22443.64 163.64 41505.21 88888.00 2024-05-13 16:57:43.000 134 22443.61 163.61 41505.16 88888.00 2024-05-13 16:57:44.000 134 22443.68 163.62 41505.16 88888.00 2024-05-13 16:57:45.000 134 22443.73 163.65 41505.22 47566.68 2024-05-13 16:57:46.000 134 22443.72 163.68 41505.31 88888.00 2024-05-13 16:57:47.000 134 22443.71 163.74 41505.36 88888.00 2024-05-13 16:57:48.000 134 22443.72 163.79 41505.38 88888.00 2024-05-13 16:57:49.000 134 22443.71 163.76 41505.39 88888.00 2024-05-13 16:57:50.000 134 22443.66 163.67 41505.41 47566.69 2024-05-13 16:57:51.000 134 22443.61 163.61 41505.45 88888.00 2024-05-13 16:57:52.000 134 22443.60 163.61 41505.46 88888.00 2024-05-13 16:57:53.000 134 22443.63 163.59 41505.44 88888.00 2024-05-13 16:57:54.000 134 22443.73 163.57 41505.41 88888.00 2024-05-13 16:57:55.000 134 22443.84 163.60 41505.37 47566.74 2024-05-13 16:57:56.000 134 22443.85 163.65 41505.32 88888.00 2024-05-13 16:57:57.000 134 22443.80 163.66 41505.27 88888.00 2024-05-13 16:57:58.000 134 22443.76 163.65 41505.24 88888.00 2024-05-13 16:57:59.000 134 22443.73 163.63 41505.24 88888.00 2024-05-13 16:58:00.000 134 22443.71 163.62 41505.23 47566.71 2024-05-13 16:58:01.000 134 22443.69 163.65 41505.22 88888.00 2024-05-13 16:58:02.000 134 22443.66 163.69 41505.21 88888.00 2024-05-13 16:58:03.000 134 22443.63 163.70 41505.23 88888.00 2024-05-13 16:58:04.000 134 22443.66 163.73 41505.29 88888.00 2024-05-13 16:58:05.000 134 22443.69 163.77 41505.33 47566.72 2024-05-13 16:58:06.000 134 22443.67 163.77 41505.34 88888.00 2024-05-13 16:58:07.000 134 22443.59 163.75 41505.34 88888.00 2024-05-13 16:58:08.000 134 22443.48 163.71 41505.31 88888.00 2024-05-13 16:58:09.000 134 22443.39 163.67 41505.23 88888.00 2024-05-13 16:58:10.000 134 22443.45 163.70 41505.27 47566.67 2024-05-13 16:58:11.000 134 22443.57 163.75 41505.35 88888.00 2024-05-13 16:58:12.000 134 22443.60 163.73 41505.37 88888.00 2024-05-13 16:58:13.000 134 22443.60 163.69 41505.32 88888.00 2024-05-13 16:58:14.000 134 22443.63 163.66 41505.31 88888.00 2024-05-13 16:58:15.000 134 22443.67 163.65 41505.33 47566.74 2024-05-13 16:58:16.000 134 22443.67 163.66 41505.33 88888.00 2024-05-13 16:58:17.000 134 22443.68 163.66 41505.32 88888.00 2024-05-13 16:58:18.000 134 22443.72 163.66 41505.31 88888.00 2024-05-13 16:58:19.000 134 22443.71 163.69 41505.27 88888.00 2024-05-13 16:58:20.000 134 22443.69 163.72 41505.26 47566.73 2024-05-13 16:58:21.000 134 22443.69 163.70 41505.27 88888.00 2024-05-13 16:58:22.000 134 22443.69 163.69 41505.27 88888.00 2024-05-13 16:58:23.000 134 22443.66 163.72 41505.32 88888.00 2024-05-13 16:58:24.000 134 22443.65 163.74 41505.37 88888.00 2024-05-13 16:58:25.000 134 22443.67 163.73 41505.31 47566.72 2024-05-13 16:58:26.000 134 22443.67 163.73 41505.25 88888.00 2024-05-13 16:58:27.000 134 22443.65 163.77 41505.28 88888.00 2024-05-13 16:58:28.000 134 22443.62 163.75 41505.29 88888.00 2024-05-13 16:58:29.000 134 22443.64 163.71 41505.24 88888.00 2024-05-13 16:58:30.000 134 22443.67 163.75 41505.23 47566.75 2024-05-13 16:58:31.000 134 22443.68 163.77 41505.28 88888.00 2024-05-13 16:58:32.000 134 22443.69 163.74 41505.31 88888.00 2024-05-13 16:58:33.000 134 22443.69 163.71 41505.30 88888.00 2024-05-13 16:58:34.000 134 22443.72 163.68 41505.27 88888.00 2024-05-13 16:58:35.000 134 22443.75 163.69 41505.26 47566.76 2024-05-13 16:58:36.000 134 22443.78 163.72 41505.27 88888.00 2024-05-13 16:58:37.000 134 22443.77 163.72 41505.27 88888.00 2024-05-13 16:58:38.000 134 22443.74 163.74 41505.29 88888.00 2024-05-13 16:58:39.000 134 22443.74 163.77 41505.30 88888.00 2024-05-13 16:58:40.000 134 22443.75 163.76 41505.31 47566.81 2024-05-13 16:58:41.000 134 22443.76 163.76 41505.34 88888.00 2024-05-13 16:58:42.000 134 22443.78 163.80 41505.40 88888.00 2024-05-13 16:58:43.000 134 22443.78 163.78 41505.43 88888.00 2024-05-13 16:58:44.000 134 22443.73 163.71 41505.37 88888.00 2024-05-13 16:58:45.000 134 22443.74 163.69 41505.29 47566.74 2024-05-13 16:58:46.000 134 22443.74 163.75 41505.27 88888.00 2024-05-13 16:58:47.000 134 22443.69 163.79 41505.28 88888.00 2024-05-13 16:58:48.000 134 22443.67 163.83 41505.37 88888.00 2024-05-13 16:58:49.000 134 22443.71 163.88 41505.48 88888.00 2024-05-13 16:58:50.000 134 22443.76 163.91 41505.44 47566.82 2024-05-13 16:58:51.000 134 22443.79 163.91 41505.34 88888.00 2024-05-13 16:58:52.000 134 22443.80 163.88 41505.34 88888.00 2024-05-13 16:58:53.000 134 22443.80 163.86 41505.37 88888.00 2024-05-13 16:58:54.000 134 22443.80 163.83 41505.36 88888.00 2024-05-13 16:58:55.000 134 22443.78 163.79 41505.36 47566.82 2024-05-13 16:58:56.000 134 22443.78 163.80 41505.37 88888.00 2024-05-13 16:58:57.000 134 22443.79 163.82 41505.40 88888.00 2024-05-13 16:58:58.000 134 22443.79 163.83 41505.46 88888.00 2024-05-13 16:58:59.000 134 22443.79 163.83 41505.48 88888.00 2024-05-13 16:59:00.000 134 22443.83 163.86 41505.46 47566.85 2024-05-13 16:59:01.000 134 22443.84 163.87 41505.46 88888.00 2024-05-13 16:59:02.000 134 22443.81 163.86 41505.46 88888.00 2024-05-13 16:59:03.000 134 22443.80 163.87 41505.41 88888.00 2024-05-13 16:59:04.000 134 22443.81 163.85 41505.39 88888.00 2024-05-13 16:59:05.000 134 22443.84 163.80 41505.41 47566.86 2024-05-13 16:59:06.000 134 22443.88 163.82 41505.46 88888.00 2024-05-13 16:59:07.000 134 22443.93 163.87 41505.43 88888.00 2024-05-13 16:59:08.000 134 22443.96 163.92 41505.39 88888.00 2024-05-13 16:59:09.000 134 22443.98 163.91 41505.39 88888.00 2024-05-13 16:59:10.000 134 22443.97 163.85 41505.35 47566.93 2024-05-13 16:59:11.000 134 22443.94 163.79 41505.30 88888.00 2024-05-13 16:59:12.000 134 22443.93 163.78 41505.29 88888.00 2024-05-13 16:59:13.000 134 22443.95 163.81 41505.34 88888.00 2024-05-13 16:59:14.000 134 22443.99 163.85 41505.39 88888.00 2024-05-13 16:59:15.000 134 22444.01 163.85 41505.39 47567.03 2024-05-13 16:59:16.000 134 22444.02 163.86 41505.37 88888.00 2024-05-13 16:59:17.000 134 22444.03 163.91 41505.34 88888.00 2024-05-13 16:59:18.000 134 22444.03 163.90 41505.31 88888.00 2024-05-13 16:59:19.000 134 22444.04 163.83 41505.30 88888.00 2024-05-13 16:59:20.000 134 22444.08 163.83 41505.32 47566.97 2024-05-13 16:59:21.000 134 22444.11 163.90 41505.38 88888.00 2024-05-13 16:59:22.000 134 22444.10 163.90 41505.43 88888.00 2024-05-13 16:59:23.000 134 22444.10 163.84 41505.43 88888.00 2024-05-13 16:59:24.000 134 22444.11 163.85 41505.41 88888.00 2024-05-13 16:59:25.000 134 22444.11 163.89 41505.38 47567.08 2024-05-13 16:59:26.000 134 22444.11 163.87 41505.29 88888.00 2024-05-13 16:59:27.000 134 22444.15 163.82 41505.20 88888.00 2024-05-13 16:59:28.000 134 22444.22 163.82 41505.19 88888.00 2024-05-13 16:59:29.000 134 22444.27 163.83 41505.21 88888.00 2024-05-13 16:59:30.000 134 22444.28 163.80 41505.27 47567.11 2024-05-13 16:59:31.000 134 22444.31 163.79 41505.34 88888.00 2024-05-13 16:59:32.000 134 22444.36 163.84 41505.33 88888.00 2024-05-13 16:59:33.000 134 22444.38 163.85 41505.20 88888.00 2024-05-13 16:59:34.000 134 22444.38 163.79 41505.09 88888.00 2024-05-13 16:59:35.000 134 22444.37 163.77 41505.10 47567.13 2024-05-13 16:59:36.000 134 22444.36 163.82 41505.19 88888.00 2024-05-13 16:59:37.000 134 22444.33 163.87 41505.24 88888.00 2024-05-13 16:59:38.000 134 22444.28 163.90 41505.17 88888.00 2024-05-13 16:59:39.000 134 22444.22 163.94 41505.10 88888.00 2024-05-13 16:59:40.000 134 22444.18 163.97 41505.14 47567.10 2024-05-13 16:59:41.000 134 22444.19 163.97 41505.24 88888.00 2024-05-13 16:59:42.000 134 22444.21 163.96 41505.32 88888.00 2024-05-13 16:59:43.000 134 22444.16 163.91 41505.32 88888.00 2024-05-13 16:59:44.000 134 22444.07 163.87 41505.28 88888.00 2024-05-13 16:59:45.000 134 22444.06 163.91 41505.29 47567.09 2024-05-13 16:59:46.000 134 22444.09 163.96 41505.32 88888.00 2024-05-13 16:59:47.000 134 22444.11 163.97 41505.32 88888.00 2024-05-13 16:59:48.000 134 22444.14 163.96 41505.33 88888.00 2024-05-13 16:59:49.000 134 22444.18 163.94 41505.38 88888.00 2024-05-13 16:59:50.000 134 22444.19 163.93 41505.38 47567.18 2024-05-13 16:59:51.000 134 22444.19 163.92 41505.34 88888.00 2024-05-13 16:59:52.000 134 22444.21 163.96 41505.28 88888.00 2024-05-13 16:59:53.000 134 22444.21 163.99 41505.24 88888.00 2024-05-13 16:59:54.000 134 22444.18 163.99 41505.23 88888.00 2024-05-13 16:59:55.000 134 22444.18 164.01 41505.23 47567.14 2024-05-13 16:59:56.000 134 22444.21 164.01 41505.25 88888.00 2024-05-13 16:59:57.000 134 22444.25 163.98 41505.34 88888.00 2024-05-13 16:59:58.000 134 22444.27 163.96 41505.44 88888.00 2024-05-13 16:59:59.000 134 22444.26 163.95 41505.43 88888.00 2024-05-13 17:00:00.000 134 22444.24 163.96 41505.37 47567.23 2024-05-13 17:00:01.000 134 22444.24 164.00 41505.35 88888.00 2024-05-13 17:00:02.000 134 22444.29 164.06 41505.36 88888.00 2024-05-13 17:00:03.000 134 22444.34 164.09 41505.37 88888.00 2024-05-13 17:00:04.000 134 22444.34 164.06 41505.36 88888.00 2024-05-13 17:00:05.000 134 22444.31 164.02 41505.35 47567.18 2024-05-13 17:00:06.000 134 22444.29 163.98 41505.35 88888.00 2024-05-13 17:00:07.000 134 22444.30 163.97 41505.41 88888.00 2024-05-13 17:00:08.000 134 22444.31 163.96 41505.50 88888.00 2024-05-13 17:00:09.000 134 22444.28 163.91 41505.50 88888.00 2024-05-13 17:00:10.000 134 22444.27 163.88 41505.48 47567.32 2024-05-13 17:00:11.000 134 22444.31 163.89 41505.49 88888.00 2024-05-13 17:00:12.000 134 22444.35 163.93 41505.45 88888.00 2024-05-13 17:00:13.000 134 22444.36 163.96 41505.36 88888.00 2024-05-13 17:00:14.000 134 22444.38 163.98 41505.33 88888.00 2024-05-13 17:00:15.000 134 22444.42 164.00 41505.37 47567.32 2024-05-13 17:00:16.000 134 22444.47 164.03 41505.45 88888.00 2024-05-13 17:00:17.000 134 22444.48 164.04 41505.46 88888.00 2024-05-13 17:00:18.000 134 22444.49 164.03 41505.44 88888.00 2024-05-13 17:00:19.000 134 22444.51 164.01 41505.48 88888.00 2024-05-13 17:00:20.000 134 22444.48 164.00 41505.52 47567.34 2024-05-13 17:00:21.000 134 22444.43 164.00 41505.52 88888.00 2024-05-13 17:00:22.000 134 22444.44 164.01 41505.54 88888.00 2024-05-13 17:00:23.000 134 22444.44 164.04 41505.49 88888.00 2024-05-13 17:00:24.000 134 22444.39 164.04 41505.41 88888.00 2024-05-13 17:00:25.000 134 22444.37 164.03 41505.37 47567.27 2024-05-13 17:00:26.000 134 22444.40 164.03 41505.38 88888.00 2024-05-13 17:00:27.000 134 22444.46 164.01 41505.45 88888.00 2024-05-13 17:00:28.000 134 22444.47 164.00 41505.53 88888.00 2024-05-13 17:00:29.000 134 22444.48 164.00 41505.51 88888.00 2024-05-13 17:00:30.000 134 22444.52 163.98 41505.44 47567.35 2024-05-13 17:00:31.000 134 22444.53 163.94 41505.41 88888.00 2024-05-13 17:00:32.000 134 22444.52 163.90 41505.46 88888.00 2024-05-13 17:00:33.000 134 22444.55 163.91 41505.53 88888.00 2024-05-13 17:00:34.000 134 22444.61 163.93 41505.59 88888.00 2024-05-13 17:00:35.000 134 22444.63 163.93 41505.56 47567.43 2024-05-13 17:00:36.000 134 22444.63 163.93 41505.47 88888.00 2024-05-13 17:00:37.000 134 22444.67 163.97 41505.44 88888.00 2024-05-13 17:00:38.000 134 22444.74 164.00 41505.49 88888.00 2024-05-13 17:00:39.000 134 22444.82 163.99 41505.57 88888.00 2024-05-13 17:00:40.000 134 22444.87 163.95 41505.61 47567.43 2024-05-13 17:00:41.000 134 22444.83 163.89 41505.54 88888.00 2024-05-13 17:00:42.000 134 22444.80 163.87 41505.46 88888.00 2024-05-13 17:00:43.000 134 22444.81 163.92 41505.45 88888.00 2024-05-13 17:00:44.000 134 22444.84 164.01 41505.49 88888.00 2024-05-13 17:00:45.000 134 22444.87 164.05 41505.50 47567.49 2024-05-13 17:00:46.000 134 22444.91 164.02 41505.42 88888.00 2024-05-13 17:00:47.000 134 22444.93 164.00 41505.41 88888.00 2024-05-13 17:00:48.000 134 22444.95 164.05 41505.54 88888.00 2024-05-13 17:00:49.000 134 22444.92 164.11 41505.61 88888.00 2024-05-13 17:00:50.000 134 22444.85 164.10 41505.53 47567.48 2024-05-13 17:00:51.000 134 22444.79 164.04 41505.44 88888.00 2024-05-13 17:00:52.000 134 22444.77 164.01 41505.40 88888.00 2024-05-13 17:00:53.000 134 22444.76 164.00 41505.44 88888.00 2024-05-13 17:00:54.000 134 22444.79 164.02 41505.51 88888.00 2024-05-13 17:00:55.000 134 22444.85 164.06 41505.51 47567.53 2024-05-13 17:00:56.000 134 22444.87 164.09 41505.50 88888.00 2024-05-13 17:00:57.000 134 22444.84 164.09 41505.53 88888.00 2024-05-13 17:00:58.000 134 22444.78 164.09 41505.59 88888.00 2024-05-13 17:00:59.000 134 22444.75 164.08 41505.63 88888.00 2024-05-13 17:01:00.000 134 22444.76 164.08 41505.62 47567.49 2024-05-13 17:01:01.000 134 22444.76 164.10 41505.58 88888.00 2024-05-13 17:01:02.000 134 22444.74 164.12 41505.55 88888.00 2024-05-13 17:01:03.000 134 22444.76 164.12 41505.57 88888.00 2024-05-13 17:01:04.000 134 22444.80 164.10 41505.64 88888.00 2024-05-13 17:01:05.000 134 22444.84 164.10 41505.67 47567.54 2024-05-13 17:01:06.000 134 22444.89 164.12 41505.66 88888.00 2024-05-13 17:01:07.000 134 22444.96 164.14 41505.64 88888.00 2024-05-13 17:01:08.000 134 22445.00 164.15 41505.63 88888.00 2024-05-13 17:01:09.000 134 22445.01 164.18 41505.65 88888.00 2024-05-13 17:01:10.000 134 22445.01 164.21 41505.69 47567.66 2024-05-13 17:01:11.000 134 22445.06 164.19 41505.72 88888.00 2024-05-13 17:01:12.000 134 22445.16 164.13 41505.71 88888.00 2024-05-13 17:01:13.000 134 22445.21 164.08 41505.70 88888.00 2024-05-13 17:01:14.000 134 22445.19 164.09 41505.68 88888.00 2024-05-13 17:01:15.000 134 22445.18 164.09 41505.64 47567.65 2024-05-13 17:01:16.000 134 22445.22 164.06 41505.63 88888.00 2024-05-13 17:01:17.000 134 22445.21 164.04 41505.63 88888.00 2024-05-13 17:01:18.000 134 22445.16 164.05 41505.65 88888.00 2024-05-13 17:01:19.000 134 22445.14 164.09 41505.67 88888.00 2024-05-13 17:01:20.000 134 22445.14 164.14 41505.65 47567.62 2024-05-13 17:01:21.000 134 22445.11 164.16 41505.61 88888.00 2024-05-13 17:01:22.000 134 22445.03 164.15 41505.63 88888.00 2024-05-13 17:01:23.000 134 22444.97 164.16 41505.66 88888.00 2024-05-13 17:01:24.000 134 22444.93 164.18 41505.62 88888.00 2024-05-13 17:01:25.000 134 22444.91 164.16 41505.59 47567.57 2024-05-13 17:01:26.000 134 22444.87 164.14 41505.59 88888.00 2024-05-13 17:01:27.000 134 22444.82 164.15 41505.60 88888.00 2024-05-13 17:01:28.000 134 22444.83 164.18 41505.65 88888.00 2024-05-13 17:01:29.000 134 22444.89 164.22 41505.73 88888.00 2024-05-13 17:01:30.000 134 22444.94 164.26 41505.81 47567.58 2024-05-13 17:01:31.000 134 22444.94 164.25 41505.85 88888.00 2024-05-13 17:01:32.000 134 22444.93 164.19 41505.86 88888.00 2024-05-13 17:01:33.000 134 22444.93 164.15 41505.80 88888.00 2024-05-13 17:01:34.000 134 22444.91 164.14 41505.74 88888.00 2024-05-13 17:01:35.000 134 22444.87 164.14 41505.74 47567.61 2024-05-13 17:01:36.000 134 22444.84 164.15 41505.78 88888.00 2024-05-13 17:01:37.000 134 22444.81 164.13 41505.79 88888.00 2024-05-13 17:01:38.000 134 22444.82 164.14 41505.82 88888.00 2024-05-13 17:01:39.000 134 22444.83 164.21 41505.86 88888.00 2024-05-13 17:01:40.000 134 22444.81 164.27 41505.87 47567.60 2024-05-13 17:01:41.000 134 22444.76 164.25 41505.84 88888.00 2024-05-13 17:01:42.000 134 22444.69 164.22 41505.82 88888.00 2024-05-13 17:01:43.000 134 22444.62 164.20 41505.82 88888.00 2024-05-13 17:01:44.000 134 22444.62 164.19 41505.88 88888.00 2024-05-13 17:01:45.000 134 22444.68 164.21 41505.91 47567.65 2024-05-13 17:01:46.000 134 22444.73 164.21 41505.89 88888.00 2024-05-13 17:01:47.000 134 22444.74 164.21 41505.86 88888.00 2024-05-13 17:01:48.000 134 22444.76 164.19 41505.81 88888.00 2024-05-13 17:01:49.000 134 22444.80 164.16 41505.77 88888.00 2024-05-13 17:01:50.000 134 22444.84 164.15 41505.77 47567.70 2024-05-13 17:01:51.000 134 22444.88 164.15 41505.81 88888.00 2024-05-13 17:01:52.000 134 22444.92 164.18 41505.88 88888.00 2024-05-13 17:01:53.000 134 22444.90 164.21 41505.93 88888.00 2024-05-13 17:01:54.000 134 22444.86 164.23 41505.94 88888.00 2024-05-13 17:01:55.000 134 22444.86 164.30 41505.97 47567.63 2024-05-13 17:01:56.000 134 22444.86 164.37 41505.98 88888.00 2024-05-13 17:01:57.000 134 22444.79 164.34 41505.93 88888.00 2024-05-13 17:01:58.000 134 22444.70 164.28 41505.85 88888.00 2024-05-13 17:01:59.000 134 22444.66 164.25 41505.80 88888.00 2024-05-13 17:02:00.000 134 22444.61 164.25 41505.76 47567.57 2024-05-13 17:02:01.000 134 22444.52 164.26 41505.70 88888.00 2024-05-13 17:02:02.000 134 22444.45 164.26 41505.70 88888.00 2024-05-13 17:02:03.000 134 22444.42 164.27 41505.81 88888.00 2024-05-13 17:02:04.000 134 22444.41 164.28 41505.88 88888.00 2024-05-13 17:02:05.000 134 22444.43 164.24 41505.82 47567.59 2024-05-13 17:02:06.000 134 22444.50 164.22 41505.75 88888.00 2024-05-13 17:02:07.000 134 22444.61 164.24 41505.76 88888.00 2024-05-13 17:02:08.000 134 22444.67 164.27 41505.75 88888.00 2024-05-13 17:02:09.000 134 22444.69 164.26 41505.72 88888.00 2024-05-13 17:02:10.000 134 22444.74 164.24 41505.73 47567.66 2024-05-13 17:02:11.000 134 22444.79 164.20 41505.78 88888.00 2024-05-13 17:02:12.000 134 22444.78 164.19 41505.79 88888.00 2024-05-13 17:02:13.000 134 22444.77 164.23 41505.73 88888.00 2024-05-13 17:02:14.000 134 22444.81 164.34 41505.73 88888.00 2024-05-13 17:02:15.000 134 22444.87 164.40 41505.81 47567.65 2024-05-13 17:02:16.000 134 22444.85 164.41 41505.91 88888.00 2024-05-13 17:02:17.000 134 22444.79 164.47 41505.97 88888.00 2024-05-13 17:02:18.000 134 22444.73 164.51 41505.93 88888.00 2024-05-13 17:02:19.000 134 22444.66 164.49 41505.82 88888.00 2024-05-13 17:02:20.000 134 22444.57 164.51 41505.75 47567.56 2024-05-13 17:02:21.000 134 22444.50 164.55 41505.75 88888.00 2024-05-13 17:02:22.000 134 22444.47 164.53 41505.79 88888.00 2024-05-13 17:02:23.000 134 22444.48 164.54 41505.81 88888.00 2024-05-13 17:02:24.000 134 22444.48 164.61 41505.81 88888.00 2024-05-13 17:02:25.000 134 22444.47 164.67 41505.81 47567.54 2024-05-13 17:02:26.000 134 22444.45 164.67 41505.81 88888.00 2024-05-13 17:02:27.000 134 22444.45 164.67 41505.85 88888.00 2024-05-13 17:02:28.000 134 22444.42 164.68 41505.90 88888.00 2024-05-13 17:02:29.000 134 22444.38 164.66 41505.86 88888.00 2024-05-13 17:02:30.000 134 22444.36 164.60 41505.73 47567.59 2024-05-13 17:02:31.000 134 22444.41 164.58 41505.67 88888.00 2024-05-13 17:02:32.000 134 22444.49 164.60 41505.68 88888.00 2024-05-13 17:02:33.000 134 22444.54 164.65 41505.69 88888.00 2024-05-13 17:02:34.000 134 22444.55 164.65 41505.69 88888.00 2024-05-13 17:02:35.000 134 22444.53 164.60 41505.64 47567.60 2024-05-13 17:02:36.000 134 22444.51 164.59 41505.63 88888.00 2024-05-13 17:02:37.000 134 22444.45 164.60 41505.64 88888.00 2024-05-13 17:02:38.000 134 22444.35 164.58 41505.61 88888.00 2024-05-13 17:02:39.000 134 22444.27 164.58 41505.59 88888.00 2024-05-13 17:02:40.000 134 22444.24 164.62 41505.63 47567.52 2024-05-13 17:02:41.000 134 22444.20 164.66 41505.70 88888.00 2024-05-13 17:02:42.000 134 22444.16 164.67 41505.75 88888.00 2024-05-13 17:02:43.000 134 22444.13 164.66 41505.77 88888.00 2024-05-13 17:02:44.000 134 22444.11 164.69 41505.76 88888.00 2024-05-13 17:02:45.000 134 22444.09 164.74 41505.73 47567.40 2024-05-13 17:02:46.000 134 22444.04 164.77 41505.73 88888.00 2024-05-13 17:02:47.000 134 22443.99 164.75 41505.72 88888.00 2024-05-13 17:02:48.000 134 22443.97 164.77 41505.68 88888.00 2024-05-13 17:02:49.000 134 22443.95 164.82 41505.66 88888.00 2024-05-13 17:02:50.000 134 22443.91 164.83 41505.65 47567.35 2024-05-13 17:02:51.000 134 22443.88 164.80 41505.67 88888.00 2024-05-13 17:02:52.000 134 22443.85 164.81 41505.70 88888.00 2024-05-13 17:02:53.000 134 22443.85 164.86 41505.70 88888.00 2024-05-13 17:02:54.000 134 22443.84 164.90 41505.71 88888.00 2024-05-13 17:02:55.000 134 22443.81 164.92 41505.75 47567.24 2024-05-13 17:02:56.000 134 22443.78 164.92 41505.79 88888.00 2024-05-13 17:02:57.000 134 22443.75 164.92 41505.81 88888.00 2024-05-13 17:02:58.000 134 22443.72 164.94 41505.81 88888.00 2024-05-13 17:02:59.000 134 22443.69 164.98 41505.79 88888.00 2024-05-13 17:03:00.000 134 22443.65 165.01 41505.77 47567.17 2024-05-13 17:03:01.000 134 22443.61 165.00 41505.73 88888.00 2024-05-13 17:03:02.000 134 22443.58 164.96 41505.69 88888.00 2024-05-13 17:03:03.000 134 22443.52 164.88 41505.66 88888.00 2024-05-13 17:03:04.000 134 22443.47 164.85 41505.66 88888.00 2024-05-13 17:03:05.000 134 22443.48 164.90 41505.69 47567.08 2024-05-13 17:03:06.000 134 22443.52 164.97 41505.71 88888.00 2024-05-13 17:03:07.000 134 22443.57 165.04 41505.73 88888.00 2024-05-13 17:03:08.000 134 22443.60 165.07 41505.77 88888.00 2024-05-13 17:03:09.000 134 22443.60 165.03 41505.77 88888.00 2024-05-13 17:03:10.000 134 22443.61 164.91 41505.69 47567.17 2024-05-13 17:03:11.000 134 22443.64 164.82 41505.67 88888.00 2024-05-13 17:03:12.000 134 22443.66 164.83 41505.76 88888.00 2024-05-13 17:03:13.000 134 22443.69 164.87 41505.83 88888.00 2024-05-13 17:03:14.000 134 22443.73 164.88 41505.84 88888.00 2024-05-13 17:03:15.000 134 22443.71 164.89 41505.80 47567.19 2024-05-13 17:03:16.000 134 22443.66 164.91 41505.78 88888.00 2024-05-13 17:03:17.000 134 22443.67 164.91 41505.80 88888.00 2024-05-13 17:03:18.000 134 22443.72 164.88 41505.83 88888.00 2024-05-13 17:03:19.000 134 22443.75 164.78 41505.78 88888.00 2024-05-13 17:03:20.000 134 22443.72 164.69 41505.66 47567.18 2024-05-13 17:03:21.000 134 22443.66 164.67 41505.59 88888.00 2024-05-13 17:03:22.000 134 22443.65 164.72 41505.60 88888.00 2024-05-13 17:03:23.000 134 22443.71 164.80 41505.69 88888.00 2024-05-13 17:03:24.000 134 22443.79 164.85 41505.83 88888.00 2024-05-13 17:03:25.000 134 22443.78 164.84 41505.83 47567.25 2024-05-13 17:03:26.000 134 22443.73 164.78 41505.74 88888.00 2024-05-13 17:03:27.000 134 22443.75 164.72 41505.71 88888.00 2024-05-13 17:03:28.000 134 22443.83 164.68 41505.71 88888.00 2024-05-13 17:03:29.000 134 22443.91 164.69 41505.71 88888.00 2024-05-13 17:03:30.000 134 22443.97 164.70 41505.73 47567.25 2024-05-13 17:03:31.000 134 22444.00 164.69 41505.73 88888.00 2024-05-13 17:03:32.000 134 22444.00 164.68 41505.67 88888.00 2024-05-13 17:03:33.000 134 22444.03 164.68 41505.62 88888.00 2024-05-13 17:03:34.000 134 22444.08 164.71 41505.62 88888.00 2024-05-13 17:03:35.000 134 22444.14 164.72 41505.64 47567.41 2024-05-13 17:03:36.000 134 22444.18 164.70 41505.66 88888.00 2024-05-13 17:03:37.000 134 22444.17 164.67 41505.66 88888.00 2024-05-13 17:03:38.000 134 22444.19 164.64 41505.68 88888.00 2024-05-13 17:03:39.000 134 22444.25 164.63 41505.73 88888.00 2024-05-13 17:03:40.000 134 22444.28 164.65 41505.78 47567.42 2024-05-13 17:03:41.000 134 22444.27 164.69 41505.78 88888.00 2024-05-13 17:03:42.000 134 22444.28 164.68 41505.71 88888.00 2024-05-13 17:03:43.000 134 22444.32 164.63 41505.66 88888.00 2024-05-13 17:03:44.000 134 22444.37 164.62 41505.67 88888.00 2024-05-13 17:03:45.000 134 22444.39 164.64 41505.67 47567.53 2024-05-13 17:03:46.000 134 22444.40 164.62 41505.59 88888.00 2024-05-13 17:03:47.000 134 22444.47 164.60 41505.57 88888.00 2024-05-13 17:03:48.000 134 22444.58 164.67 41505.66 88888.00 2024-05-13 17:03:49.000 134 22444.65 164.68 41505.69 88888.00 2024-05-13 17:03:50.000 134 22444.67 164.61 41505.65 47567.55 2024-05-13 17:03:51.000 134 22444.70 164.58 41505.67 88888.00 2024-05-13 17:03:52.000 134 22444.72 164.61 41505.71 88888.00 2024-05-13 17:03:53.000 134 22444.69 164.63 41505.71 88888.00 2024-05-13 17:03:54.000 134 22444.67 164.66 41505.66 88888.00 2024-05-13 17:03:55.000 134 22444.67 164.70 41505.62 47567.61 2024-05-13 17:03:56.000 134 22444.68 164.72 41505.65 88888.00 2024-05-13 17:03:57.000 134 22444.70 164.66 41505.72 88888.00 2024-05-13 17:03:58.000 134 22444.72 164.58 41505.73 88888.00 2024-05-13 17:03:59.000 134 22444.76 164.56 41505.69 88888.00 2024-05-13 17:04:00.000 134 22444.82 164.56 41505.66 47567.74 2024-05-13 17:04:01.000 134 22444.87 164.51 41505.67 88888.00 2024-05-13 17:04:02.000 134 22444.90 164.44 41505.70 88888.00 2024-05-13 17:04:03.000 134 22444.98 164.41 41505.69 88888.00 2024-05-13 17:04:04.000 134 22445.10 164.47 41505.68 88888.00 2024-05-13 17:04:05.000 134 22445.19 164.55 41505.73 47567.81 2024-05-13 17:04:06.000 134 22445.24 164.56 41505.76 88888.00 2024-05-13 17:04:07.000 134 22445.22 164.51 41505.71 88888.00 2024-05-13 17:04:08.000 134 22445.23 164.43 41505.63 88888.00 2024-05-13 17:04:09.000 134 22445.28 164.41 41505.59 88888.00 2024-05-13 17:04:10.000 134 22445.29 164.45 41505.64 47567.89 2024-05-13 17:04:11.000 134 22445.27 164.44 41505.72 88888.00 2024-05-13 17:04:12.000 134 22445.27 164.41 41505.69 88888.00 2024-05-13 17:04:13.000 134 22445.29 164.40 41505.63 88888.00 2024-05-13 17:04:14.000 134 22445.28 164.38 41505.63 88888.00 2024-05-13 17:04:15.000 134 22445.24 164.34 41505.64 47567.92 2024-05-13 17:04:16.000 134 22445.23 164.38 41505.67 88888.00 2024-05-13 17:04:17.000 134 22445.26 164.45 41505.76 88888.00 2024-05-13 17:04:18.000 134 22445.31 164.43 41505.86 88888.00 2024-05-13 17:04:19.000 134 22445.32 164.37 41505.90 88888.00 2024-05-13 17:04:20.000 134 22445.28 164.33 41505.83 47567.98 2024-05-13 17:04:21.000 134 22445.23 164.33 41505.74 88888.00 2024-05-13 17:04:22.000 134 22445.25 164.34 41505.75 88888.00 2024-05-13 17:04:23.000 134 22445.32 164.35 41505.82 88888.00 2024-05-13 17:04:24.000 134 22445.40 164.35 41505.87 88888.00 2024-05-13 17:04:25.000 134 22445.47 164.34 41505.89 47568.03 2024-05-13 17:04:26.000 134 22445.53 164.32 41505.88 88888.00 2024-05-13 17:04:27.000 134 22445.55 164.33 41505.82 88888.00 2024-05-13 17:04:28.000 134 22445.55 164.33 41505.76 88888.00 2024-05-13 17:04:29.000 134 22445.57 164.31 41505.78 88888.00 2024-05-13 17:04:30.000 134 22445.57 164.35 41505.82 47568.07 2024-05-13 17:04:31.000 134 22445.51 164.37 41505.80 88888.00 2024-05-13 17:04:32.000 134 22445.46 164.33 41505.75 88888.00 2024-05-13 17:04:33.000 134 22445.46 164.28 41505.74 88888.00 2024-05-13 17:04:34.000 134 22445.44 164.26 41505.71 88888.00 2024-05-13 17:04:35.000 134 22445.39 164.28 41505.70 47568.08 2024-05-13 17:04:36.000 134 22445.39 164.32 41505.77 88888.00 2024-05-13 17:04:37.000 134 22445.42 164.35 41505.83 88888.00 2024-05-13 17:04:38.000 134 22445.44 164.35 41505.79 88888.00 2024-05-13 17:04:39.000 134 22445.48 164.32 41505.68 88888.00 2024-05-13 17:04:40.000 134 22445.56 164.24 41505.65 47568.20 2024-05-13 17:04:41.000 134 22445.63 164.16 41505.72 88888.00 2024-05-13 17:04:42.000 134 22445.67 164.18 41505.77 88888.00 2024-05-13 17:04:43.000 134 22445.69 164.19 41505.71 88888.00 2024-05-13 17:04:44.000 134 22445.83 164.13 41505.65 88888.00 2024-05-13 17:04:45.000 134 22446.03 164.12 41505.69 47568.31 2024-05-13 17:04:46.000 134 22446.15 164.10 41505.76 88888.00 2024-05-13 17:04:47.000 134 22446.14 164.04 41505.73 88888.00 2024-05-13 17:04:48.000 134 22446.15 164.03 41505.71 88888.00 2024-05-13 17:04:49.000 134 22446.20 164.07 41505.74 88888.00 2024-05-13 17:04:50.000 134 22446.24 164.09 41505.81 47568.39 2024-05-13 17:04:51.000 134 22446.21 164.09 41505.84 88888.00 2024-05-13 17:04:52.000 134 22446.16 164.13 41505.83 88888.00 2024-05-13 17:04:53.000 134 22446.21 164.15 41505.86 88888.00 2024-05-13 17:04:54.000 134 22446.28 164.11 41505.86 88888.00 2024-05-13 17:04:55.000 134 22446.27 164.10 41505.82 47568.48 2024-05-13 17:04:56.000 134 22446.24 164.12 41505.78 88888.00 2024-05-13 17:04:57.000 134 22446.29 164.10 41505.81 88888.00 2024-05-13 17:04:58.000 134 22446.40 164.06 41505.87 88888.00 2024-05-13 17:04:59.000 134 22446.51 164.00 41505.82 88888.00 2024-05-13 17:05:00.000 134 22446.57 163.97 41505.70 47568.59 2024-05-13 17:05:01.000 134 22446.64 163.99 41505.73 88888.00 2024-05-13 17:05:02.000 134 22446.72 163.97 41505.81 88888.00 2024-05-13 17:05:03.000 134 22446.77 163.91 41505.77 88888.00 2024-05-13 17:05:04.000 134 22446.78 163.89 41505.69 88888.00 2024-05-13 17:05:05.000 134 22446.82 163.91 41505.71 47568.79 2024-05-13 17:05:06.000 134 22446.87 163.95 41505.80 88888.00 2024-05-13 17:05:07.000 134 22446.91 163.96 41505.82 88888.00 2024-05-13 17:05:08.000 134 22446.91 163.93 41505.77 88888.00 2024-05-13 17:05:09.000 134 22446.88 163.88 41505.75 88888.00 2024-05-13 17:05:10.000 134 22446.87 163.83 41505.81 47568.87 2024-05-13 17:05:11.000 134 22446.91 163.81 41505.93 88888.00 2024-05-13 17:05:12.000 134 22446.98 163.85 41506.02 88888.00 2024-05-13 17:05:13.000 134 22447.03 163.88 41506.06 88888.00 2024-05-13 17:05:14.000 134 22447.08 163.87 41506.02 88888.00 2024-05-13 17:05:15.000 134 22447.12 163.83 41505.92 47568.98 2024-05-13 17:05:16.000 134 22447.14 163.75 41505.79 88888.00 2024-05-13 17:05:17.000 134 22447.13 163.69 41505.71 88888.00 2024-05-13 17:05:18.000 134 22447.16 163.67 41505.75 88888.00 2024-05-13 17:05:19.000 134 22447.23 163.66 41505.79 88888.00 2024-05-13 17:05:20.000 134 22447.29 163.66 41505.78 47569.17 2024-05-13 17:05:21.000 134 22447.36 163.66 41505.77 88888.00 2024-05-13 17:05:22.000 134 22447.47 163.66 41505.75 88888.00 2024-05-13 17:05:23.000 134 22447.59 163.63 41505.75 88888.00 2024-05-13 17:05:24.000 134 22447.68 163.59 41505.79 88888.00 2024-05-13 17:05:25.000 134 22447.73 163.53 41505.82 47569.31 2024-05-13 17:05:26.000 134 22447.80 163.49 41505.86 88888.00 2024-05-13 17:05:27.000 134 22447.88 163.52 41505.90 88888.00 2024-05-13 17:05:28.000 134 22447.94 163.59 41505.98 88888.00 2024-05-13 17:05:29.000 134 22447.96 163.60 41506.05 88888.00 2024-05-13 17:05:30.000 134 22448.01 163.59 41506.09 47569.56 2024-05-13 17:05:31.000 134 22448.09 163.58 41506.07 88888.00 2024-05-13 17:05:32.000 134 22448.12 163.56 41505.98 88888.00 2024-05-13 17:05:33.000 134 22448.13 163.49 41505.90 88888.00 2024-05-13 17:05:34.000 134 22448.20 163.47 41505.94 88888.00 2024-05-13 17:05:35.000 134 22448.33 163.49 41506.04 47569.67 2024-05-13 17:05:36.000 134 22448.43 163.50 41506.09 88888.00 2024-05-13 17:05:37.000 134 22448.45 163.49 41506.05 88888.00 2024-05-13 17:05:38.000 134 22448.46 163.46 41505.96 88888.00 2024-05-13 17:05:39.000 134 22448.52 163.48 41505.96 88888.00 2024-05-13 17:05:40.000 134 22448.62 163.55 41506.07 47569.85 2024-05-13 17:05:41.000 134 22448.67 163.53 41506.06 88888.00 2024-05-13 17:05:42.000 134 22448.68 163.49 41505.95 88888.00 2024-05-13 17:05:43.000 134 22448.72 163.53 41505.99 88888.00 2024-05-13 17:05:44.000 134 22448.81 163.62 41506.15 88888.00 2024-05-13 17:05:45.000 134 22448.87 163.65 41506.23 47569.95 2024-05-13 17:05:46.000 134 22448.86 163.58 41506.19 88888.00 2024-05-13 17:05:47.000 134 22448.83 163.53 41506.13 88888.00 2024-05-13 17:05:48.000 134 22448.88 163.54 41506.17 88888.00 2024-05-13 17:05:49.000 134 22448.95 163.58 41506.27 88888.00 2024-05-13 17:05:50.000 134 22448.99 163.63 41506.31 47570.08 2024-05-13 17:05:51.000 134 22448.98 163.65 41506.30 88888.00 2024-05-13 17:05:52.000 134 22448.98 163.64 41506.31 88888.00 2024-05-13 17:05:53.000 134 22448.95 163.63 41506.29 88888.00 2024-05-13 17:05:54.000 134 22448.91 163.64 41506.23 88888.00 2024-05-13 17:05:55.000 134 22448.95 163.66 41506.27 47570.09 2024-05-13 17:05:56.000 134 22449.02 163.69 41506.35 88888.00 2024-05-13 17:05:57.000 134 22449.02 163.69 41506.37 88888.00 2024-05-13 17:05:58.000 134 22448.95 163.69 41506.34 88888.00 2024-05-13 17:05:59.000 134 22448.89 163.71 41506.32 88888.00 2024-05-13 17:06:00.000 134 22448.86 163.77 41506.31 47570.18 2024-05-13 17:06:01.000 134 22448.85 163.82 41506.31 88888.00 2024-05-13 17:06:02.000 134 22448.84 163.82 41506.37 88888.00 2024-05-13 17:06:03.000 134 22448.82 163.83 41506.45 88888.00 2024-05-13 17:06:04.000 134 22448.81 163.83 41506.40 88888.00 2024-05-13 17:06:05.000 134 22448.81 163.81 41506.29 47570.14 2024-05-13 17:06:06.000 134 22448.79 163.77 41506.28 88888.00 2024-05-13 17:06:07.000 134 22448.78 163.76 41506.34 88888.00 2024-05-13 17:06:08.000 134 22448.78 163.81 41506.42 88888.00 2024-05-13 17:06:09.000 134 22448.79 163.87 41506.49 88888.00 2024-05-13 17:06:10.000 134 22448.80 163.89 41506.54 47570.18 2024-05-13 17:06:11.000 134 22448.79 163.88 41506.55 88888.00 2024-05-13 17:06:12.000 134 22448.77 163.88 41506.56 88888.00 2024-05-13 17:06:13.000 134 22448.72 163.90 41506.57 88888.00 2024-05-13 17:06:14.000 134 22448.66 163.91 41506.51 88888.00 2024-05-13 17:06:15.000 134 22448.64 163.93 41506.43 47570.12 2024-05-13 17:06:16.000 134 22448.65 163.96 41506.49 88888.00 2024-05-13 17:06:17.000 134 22448.62 163.99 41506.64 88888.00 2024-05-13 17:06:18.000 134 22448.52 163.99 41506.68 88888.00 2024-05-13 17:06:19.000 134 22448.44 164.00 41506.61 88888.00 2024-05-13 17:06:20.000 134 22448.46 164.05 41506.58 47570.11 2024-05-13 17:06:21.000 134 22448.50 164.08 41506.61 88888.00 2024-05-13 17:06:22.000 134 22448.48 164.02 41506.69 88888.00 2024-05-13 17:06:23.000 134 22448.40 163.93 41506.73 88888.00 2024-05-13 17:06:24.000 134 22448.34 163.89 41506.70 88888.00 2024-05-13 17:06:25.000 134 22448.38 163.93 41506.68 47570.11 2024-05-13 17:06:26.000 134 22448.45 164.00 41506.73 88888.00 2024-05-13 17:06:27.000 134 22448.46 164.05 41506.77 88888.00 2024-05-13 17:06:28.000 134 22448.41 164.05 41506.73 88888.00 2024-05-13 17:06:29.000 134 22448.38 164.04 41506.68 88888.00 2024-05-13 17:06:30.000 134 22448.35 164.04 41506.66 47570.06 2024-05-13 17:06:31.000 134 22448.29 164.04 41506.62 88888.00 2024-05-13 17:06:32.000 134 22448.24 164.04 41506.55 88888.00 2024-05-13 17:06:33.000 134 22448.26 164.09 41506.56 88888.00 2024-05-13 17:06:34.000 134 22448.27 164.17 41506.64 88888.00 2024-05-13 17:06:35.000 134 22448.22 164.20 41506.69 47570.02 2024-05-13 17:06:36.000 134 22448.15 164.17 41506.73 88888.00 2024-05-13 17:06:37.000 134 22448.11 164.12 41506.73 88888.00 2024-05-13 17:06:38.000 134 22448.08 164.10 41506.68 88888.00 2024-05-13 17:06:39.000 134 22448.06 164.12 41506.68 88888.00 2024-05-13 17:06:40.000 134 22448.06 164.22 41506.75 47570.00 2024-05-13 17:06:41.000 134 22448.06 164.29 41506.79 88888.00 2024-05-13 17:06:42.000 134 22447.99 164.27 41506.78 88888.00 2024-05-13 17:06:43.000 134 22447.92 164.23 41506.80 88888.00 2024-05-13 17:06:44.000 134 22447.97 164.26 41506.80 88888.00 2024-05-13 17:06:45.000 134 22448.02 164.29 41506.77 47569.97 2024-05-13 17:06:46.000 134 22448.00 164.31 41506.76 88888.00 2024-05-13 17:06:47.000 134 22447.94 164.29 41506.73 88888.00 2024-05-13 17:06:48.000 134 22447.89 164.26 41506.66 88888.00 2024-05-13 17:06:49.000 134 22447.84 164.26 41506.61 88888.00 2024-05-13 17:06:50.000 134 22447.81 164.31 41506.63 47569.89 2024-05-13 17:06:51.000 134 22447.82 164.41 41506.69 88888.00 2024-05-13 17:06:52.000 134 22447.83 164.49 41506.73 88888.00 2024-05-13 17:06:53.000 134 22447.81 164.47 41506.73 88888.00 2024-05-13 17:06:54.000 134 22447.78 164.41 41506.71 88888.00 2024-05-13 17:06:55.000 134 22447.78 164.38 41506.67 47569.82 2024-05-13 17:06:56.000 134 22447.76 164.38 41506.62 88888.00 2024-05-13 17:06:57.000 134 22447.69 164.40 41506.59 88888.00 2024-05-13 17:06:58.000 134 22447.61 164.41 41506.61 88888.00 2024-05-13 17:06:59.000 134 22447.58 164.43 41506.66 88888.00 2024-05-13 17:07:00.000 134 22447.58 164.44 41506.69 47569.78 2024-05-13 17:07:01.000 134 22447.57 164.46 41506.72 88888.00 2024-05-13 17:07:02.000 134 22447.60 164.53 41506.79 88888.00 2024-05-13 17:07:03.000 134 22447.65 164.58 41506.83 88888.00 2024-05-13 17:07:04.000 134 22447.64 164.58 41506.83 88888.00 2024-05-13 17:07:05.000 134 22447.56 164.58 41506.88 47569.71 2024-05-13 17:07:06.000 134 22447.48 164.58 41506.89 88888.00 2024-05-13 17:07:07.000 134 22447.46 164.60 41506.79 88888.00 2024-05-13 17:07:08.000 134 22447.44 164.65 41506.71 88888.00 2024-05-13 17:07:09.000 134 22447.37 164.66 41506.71 88888.00 2024-05-13 17:07:10.000 134 22447.27 164.63 41506.74 47569.65 2024-05-13 17:07:11.000 134 22447.23 164.66 41506.80 88888.00 2024-05-13 17:07:12.000 134 22447.23 164.72 41506.82 88888.00 2024-05-13 17:07:13.000 134 22447.22 164.73 41506.77 88888.00 2024-05-13 17:07:14.000 134 22447.18 164.71 41506.73 88888.00 2024-05-13 17:07:15.000 134 22447.18 164.71 41506.74 47569.58 2024-05-13 17:07:16.000 134 22447.23 164.73 41506.74 88888.00 2024-05-13 17:07:17.000 134 22447.22 164.71 41506.71 88888.00 2024-05-13 17:07:18.000 134 22447.18 164.68 41506.72 88888.00 2024-05-13 17:07:19.000 134 22447.17 164.71 41506.77 88888.00 2024-05-13 17:07:20.000 134 22447.15 164.75 41506.72 47569.59 2024-05-13 17:07:21.000 134 22447.11 164.78 41506.65 88888.00 2024-05-13 17:07:22.000 134 22447.08 164.82 41506.69 88888.00 2024-05-13 17:07:23.000 134 22447.07 164.83 41506.73 88888.00 2024-05-13 17:07:24.000 134 22447.03 164.81 41506.69 88888.00 2024-05-13 17:07:25.000 134 22446.99 164.81 41506.64 47569.45 2024-05-13 17:07:26.000 134 22446.94 164.80 41506.67 88888.00 2024-05-13 17:07:27.000 134 22446.90 164.79 41506.79 88888.00 2024-05-13 17:07:28.000 134 22446.88 164.82 41506.89 88888.00 2024-05-13 17:07:29.000 134 22446.89 164.87 41506.85 88888.00 2024-05-13 17:07:30.000 134 22446.85 164.89 41506.74 47569.41 2024-05-13 17:07:31.000 134 22446.74 164.91 41506.69 88888.00 2024-05-13 17:07:32.000 134 22446.68 164.95 41506.64 88888.00 2024-05-13 17:07:33.000 134 22446.66 164.97 41506.59 88888.00 2024-05-13 17:07:34.000 134 22446.59 164.94 41506.59 88888.00 2024-05-13 17:07:35.000 134 22446.53 164.99 41506.63 47569.27 2024-05-13 17:07:36.000 134 22446.54 165.07 41506.69 88888.00 2024-05-13 17:07:37.000 134 22446.56 165.08 41506.72 88888.00 2024-05-13 17:07:38.000 134 22446.53 165.01 41506.72 88888.00 2024-05-13 17:07:39.000 134 22446.51 164.95 41506.73 88888.00 2024-05-13 17:07:40.000 134 22446.50 164.93 41506.74 47569.29 2024-05-13 17:07:41.000 134 22446.49 164.93 41506.73 88888.00 2024-05-13 17:07:42.000 134 22446.48 164.95 41506.69 88888.00 2024-05-13 17:07:43.000 134 22446.51 165.00 41506.65 88888.00 2024-05-13 17:07:44.000 134 22446.54 165.05 41506.63 88888.00 2024-05-13 17:07:45.000 134 22446.55 165.01 41506.62 47569.17 2024-05-13 17:07:46.000 134 22446.52 164.98 41506.66 88888.00 2024-05-13 17:07:47.000 134 22446.42 165.04 41506.72 88888.00 2024-05-13 17:07:48.000 134 22446.34 165.04 41506.72 88888.00 2024-05-13 17:07:49.000 134 22446.35 164.98 41506.66 88888.00 2024-05-13 17:07:50.000 134 22446.38 164.93 41506.60 47569.14 2024-05-13 17:07:51.000 134 22446.33 164.93 41506.57 88888.00 2024-05-13 17:07:52.000 134 22446.27 164.97 41506.59 88888.00 2024-05-13 17:07:53.000 134 22446.26 165.02 41506.59 88888.00 2024-05-13 17:07:54.000 134 22446.29 165.05 41506.57 88888.00 2024-05-13 17:07:55.000 134 22446.32 165.05 41506.59 47569.16 2024-05-13 17:07:56.000 134 22446.34 165.03 41506.66 88888.00 2024-05-13 17:07:57.000 134 22446.32 165.02 41506.64 88888.00 2024-05-13 17:07:58.000 134 22446.31 165.00 41506.51 88888.00 2024-05-13 17:07:59.000 134 22446.34 165.00 41506.41 88888.00 2024-05-13 17:08:00.000 134 22446.35 165.03 41506.36 47569.09 2024-05-13 17:08:01.000 134 22446.31 165.06 41506.31 88888.00 2024-05-13 17:08:02.000 134 22446.24 165.09 41506.32 88888.00 2024-05-13 17:08:03.000 134 22446.21 165.13 41506.38 88888.00 2024-05-13 17:08:04.000 134 22446.17 165.14 41506.41 88888.00 2024-05-13 17:08:05.000 134 22446.14 165.11 41506.40 47569.06 2024-05-13 17:08:06.000 134 22446.14 165.06 41506.41 88888.00 2024-05-13 17:08:07.000 134 22446.13 165.04 41506.44 88888.00 2024-05-13 17:08:08.000 134 22446.07 165.13 41506.49 88888.00 2024-05-13 17:08:09.000 134 22446.03 165.24 41506.57 88888.00 2024-05-13 17:08:10.000 134 22446.02 165.25 41506.59 47568.96 2024-05-13 17:08:11.000 134 22446.01 165.18 41506.54 88888.00 2024-05-13 17:08:12.000 134 22446.02 165.15 41506.54 88888.00 2024-05-13 17:08:13.000 134 22446.07 165.19 41506.61 88888.00 2024-05-13 17:08:14.000 134 22446.10 165.21 41506.65 88888.00 2024-05-13 17:08:15.000 134 22446.10 165.21 41506.63 47569.03 2024-05-13 17:08:16.000 134 22446.07 165.16 41506.52 88888.00 2024-05-13 17:08:17.000 134 22446.06 165.12 41506.41 88888.00 2024-05-13 17:08:18.000 134 22446.11 165.14 41506.43 88888.00 2024-05-13 17:08:19.000 134 22446.17 165.21 41506.53 88888.00 2024-05-13 17:08:20.000 134 22446.19 165.22 41506.54 47569.00 2024-05-13 17:08:21.000 134 22446.20 165.17 41506.47 88888.00 2024-05-13 17:08:22.000 134 22446.22 165.13 41506.46 88888.00 2024-05-13 17:08:23.000 134 22446.23 165.10 41506.48 88888.00 2024-05-13 17:08:24.000 134 22446.18 165.07 41506.45 88888.00 2024-05-13 17:08:25.000 134 22446.15 165.10 41506.41 47569.03 2024-05-13 17:08:26.000 134 22446.17 165.20 41506.47 88888.00 2024-05-13 17:08:27.000 134 22446.18 165.28 41506.53 88888.00 2024-05-13 17:08:28.000 134 22446.16 165.27 41506.48 88888.00 2024-05-13 17:08:29.000 134 22446.10 165.22 41506.38 88888.00 2024-05-13 17:08:30.000 134 22446.02 165.18 41506.32 47568.91 2024-05-13 17:08:31.000 134 22445.97 165.16 41506.31 88888.00 2024-05-13 17:08:32.000 134 22445.93 165.17 41506.33 88888.00 2024-05-13 17:08:33.000 134 22445.89 165.23 41506.38 88888.00 2024-05-13 17:08:34.000 134 22445.85 165.28 41506.46 88888.00 2024-05-13 17:08:35.000 134 22445.81 165.28 41506.57 47568.84 2024-05-13 17:08:36.000 134 22445.80 165.29 41506.62 88888.00 2024-05-13 17:08:37.000 134 22445.78 165.32 41506.61 88888.00 2024-05-13 17:08:38.000 134 22445.72 165.36 41506.60 88888.00 2024-05-13 17:08:39.000 134 22445.66 165.37 41506.55 88888.00 2024-05-13 17:08:40.000 134 22445.62 165.33 41506.50 47568.76 2024-05-13 17:08:41.000 134 22445.58 165.26 41506.53 88888.00 2024-05-13 17:08:42.000 134 22445.59 165.21 41506.57 88888.00 2024-05-13 17:08:43.000 134 22445.63 165.19 41506.56 88888.00 2024-05-13 17:08:44.000 134 22445.67 165.19 41506.57 88888.00 2024-05-13 17:08:45.000 134 22445.75 165.18 41506.66 47568.89 2024-05-13 17:08:46.000 134 22445.83 165.15 41506.67 88888.00 2024-05-13 17:08:47.000 134 22445.87 165.08 41506.55 88888.00 2024-05-13 17:08:48.000 134 22445.87 165.00 41506.44 88888.00 2024-05-13 17:08:49.000 134 22445.92 164.92 41506.41 88888.00 2024-05-13 17:08:50.000 134 22446.00 164.88 41506.48 47568.94 2024-05-13 17:08:51.000 134 22446.08 164.93 41506.55 88888.00 2024-05-13 17:08:52.000 134 22446.13 165.00 41506.62 88888.00 2024-05-13 17:08:53.000 134 22446.18 165.01 41506.62 88888.00 2024-05-13 17:08:54.000 134 22446.20 165.01 41506.55 88888.00 2024-05-13 17:08:55.000 134 22446.19 165.00 41506.50 47568.99 2024-05-13 17:08:56.000 134 22446.17 164.95 41506.49 88888.00 2024-05-13 17:08:57.000 134 22446.18 164.89 41506.45 88888.00 2024-05-13 17:08:58.000 134 22446.21 164.90 41506.39 88888.00 2024-05-13 17:08:59.000 134 22446.22 164.97 41506.40 88888.00 2024-05-13 17:09:00.000 134 22446.22 165.03 41506.45 47569.09 2024-05-13 17:09:01.000 134 22446.24 165.06 41506.48 88888.00 2024-05-13 17:09:02.000 134 22446.33 165.08 41506.52 88888.00 2024-05-13 17:09:03.000 134 22446.43 165.10 41506.53 88888.00 2024-05-13 17:09:04.000 134 22446.48 165.10 41506.47 88888.00 2024-05-13 17:09:05.000 134 22446.51 165.06 41506.38 47569.13 2024-05-13 17:09:06.000 134 22446.56 165.01 41506.34 88888.00 2024-05-13 17:09:07.000 134 22446.62 165.01 41506.34 88888.00 2024-05-13 17:09:08.000 134 22446.60 165.07 41506.37 88888.00 2024-05-13 17:09:09.000 134 22446.56 165.13 41506.46 88888.00 2024-05-13 17:09:10.000 134 22446.58 165.18 41506.55 47569.17 2024-05-13 17:09:11.000 134 22446.64 165.20 41506.53 88888.00 2024-05-13 17:09:12.000 134 22446.65 165.18 41506.45 88888.00 2024-05-13 17:09:13.000 134 22446.60 165.16 41506.41 88888.00 2024-05-13 17:09:14.000 134 22446.54 165.12 41506.36 88888.00 2024-05-13 17:09:15.000 134 22446.49 165.09 41506.35 47569.11 2024-05-13 17:09:16.000 134 22446.52 165.16 41506.59 88888.00 2024-05-13 17:09:17.000 134 22446.52 165.16 41506.59 88888.00 2024-05-13 17:09:18.000 134 22446.55 165.15 41506.64 88888.00 2024-05-13 17:09:19.000 134 22446.53 165.16 41506.66 88888.00 2024-05-13 17:09:20.000 134 22446.46 165.15 41506.59 47569.16 2024-05-13 17:09:21.000 134 22446.44 165.15 41506.50 88888.00 2024-05-13 17:09:22.000 134 22446.45 165.16 41506.53 88888.00 2024-05-13 17:09:23.000 134 22446.45 165.16 41506.53 88888.00 2024-05-13 17:09:24.000 134 22446.55 165.18 41506.82 88888.00 2024-05-13 17:09:25.000 134 22446.56 165.11 41506.80 47569.15 2024-05-13 17:09:26.000 134 22446.54 165.01 41506.68 88888.00 2024-05-13 17:09:27.000 134 22446.58 164.98 41506.63 88888.00 2024-05-13 17:09:28.000 134 22446.66 165.00 41506.69 88888.00 2024-05-13 17:09:29.000 134 22446.70 165.00 41506.75 88888.00 2024-05-13 17:09:30.000 134 22446.73 164.96 41506.72 47569.29 2024-05-13 17:09:31.000 134 22446.78 164.92 41506.68 88888.00 2024-05-13 17:09:32.000 134 22446.84 164.93 41506.66 88888.00 2024-05-13 17:09:33.000 134 22446.91 164.94 41506.61 88888.00 2024-05-13 17:09:34.000 134 22446.97 164.93 41506.54 88888.00 2024-05-13 17:09:35.000 134 22447.02 164.89 41506.46 47569.39 2024-05-13 17:09:36.000 134 22447.08 164.85 41506.42 88888.00 2024-05-13 17:09:37.000 134 22447.16 164.84 41506.48 88888.00 2024-05-13 17:09:38.000 134 22447.24 164.85 41506.61 88888.00 2024-05-13 17:09:39.000 134 22447.31 164.90 41506.71 88888.00 2024-05-13 17:09:40.000 134 22447.33 164.93 41506.68 47569.51 2024-05-13 17:09:41.000 134 22447.28 164.90 41506.59 88888.00 2024-05-13 17:09:42.000 134 22447.23 164.87 41506.60 88888.00 2024-05-13 17:09:43.000 134 22447.21 164.89 41506.62 88888.00 2024-05-13 17:09:44.000 134 22447.16 164.91 41506.57 88888.00 2024-05-13 17:09:45.000 134 22447.10 164.87 41506.47 47569.43 2024-05-13 17:09:46.000 134 22447.05 164.82 41506.40 88888.00 2024-05-13 17:09:47.000 134 22447.00 164.91 41506.46 88888.00 2024-05-13 17:09:48.000 134 22446.95 165.11 41506.59 88888.00 2024-05-13 17:09:49.000 134 22446.94 165.24 41506.66 88888.00 2024-05-13 17:09:50.000 134 22446.93 165.24 41506.70 47569.38 2024-05-13 17:09:51.000 134 22446.88 165.19 41506.73 88888.00 2024-05-13 17:09:52.000 134 22446.81 165.15 41506.66 88888.00 2024-05-13 17:09:53.000 134 22446.77 165.14 41506.54 88888.00 2024-05-13 17:09:54.000 134 22446.77 165.16 41506.51 88888.00 2024-05-13 17:09:55.000 134 22446.78 165.17 41506.54 47569.38 2024-05-13 17:09:56.000 134 22446.82 165.16 41506.58 88888.00 2024-05-13 17:09:57.000 134 22446.90 165.19 41506.61 88888.00 2024-05-13 17:09:58.000 134 22446.97 165.21 41506.63 88888.00 2024-05-13 17:09:59.000 134 22447.01 165.16 41506.63 88888.00 2024-05-13 17:10:00.000 134 22447.04 165.09 41506.63 47569.39 2024-05-13 17:10:01.000 134 22447.02 165.06 41506.68 88888.00 2024-05-13 17:10:02.000 134 22446.96 165.07 41506.69 88888.00 2024-05-13 17:10:03.000 134 22446.90 165.07 41506.63 88888.00 2024-05-13 17:10:04.000 134 22446.87 165.09 41506.59 88888.00 2024-05-13 17:10:05.000 134 22446.84 165.13 41506.57 47569.47 2024-05-13 17:10:06.000 134 22446.84 165.13 41506.58 88888.00 2024-05-13 17:10:07.000 134 22446.85 165.14 41506.66 88888.00 2024-05-13 17:10:08.000 134 22446.85 165.18 41506.75 88888.00 2024-05-13 17:10:09.000 134 22446.79 165.21 41506.80 88888.00 2024-05-13 17:10:10.000 134 22446.72 165.18 41506.73 47569.39 2024-05-13 17:10:11.000 134 22446.72 165.13 41506.61 88888.00 2024-05-13 17:10:12.000 134 22446.80 165.17 41506.57 88888.00 2024-05-13 17:10:13.000 134 22446.88 165.24 41506.65 88888.00 2024-05-13 17:10:14.000 134 22446.90 165.28 41506.71 88888.00 2024-05-13 17:10:15.000 134 22446.88 165.33 41506.73 47569.40 2024-05-13 17:10:16.000 134 22446.87 165.37 41506.69 88888.00 2024-05-13 17:10:17.000 134 22446.81 165.39 41506.59 88888.00 2024-05-13 17:10:18.000 134 22446.71 165.39 41506.44 88888.00 2024-05-13 17:10:19.000 134 22446.67 165.36 41506.36 88888.00 2024-05-13 17:10:20.000 134 22446.72 165.36 41506.40 47569.29 2024-05-13 17:10:21.000 134 22446.75 165.41 41506.48 88888.00 2024-05-13 17:10:22.000 134 22446.69 165.45 41506.54 88888.00 2024-05-13 17:10:23.000 134 22446.61 165.46 41506.61 88888.00 2024-05-13 17:10:24.000 134 22446.57 165.47 41506.68 88888.00 2024-05-13 17:10:25.000 134 22446.52 165.50 41506.73 47569.32 2024-05-13 17:10:26.000 134 22446.46 165.52 41506.74 88888.00 2024-05-13 17:10:27.000 134 22446.43 165.54 41506.69 88888.00 2024-05-13 17:10:28.000 134 22446.45 165.57 41506.69 88888.00 2024-05-13 17:10:29.000 134 22446.50 165.60 41506.75 88888.00 2024-05-13 17:10:30.000 134 22446.54 165.62 41506.77 47569.23 2024-05-13 17:10:31.000 134 22446.52 165.66 41506.73 88888.00 2024-05-13 17:10:32.000 134 22446.44 165.67 41506.68 88888.00 2024-05-13 17:10:33.000 134 22446.40 165.65 41506.64 88888.00 2024-05-13 17:10:34.000 134 22446.41 165.65 41506.61 88888.00 2024-05-13 17:10:35.000 134 22446.38 165.66 41506.62 47569.29 2024-05-13 17:10:36.000 134 22446.33 165.69 41506.66 88888.00 2024-05-13 17:10:37.000 134 22446.35 165.75 41506.71 88888.00 2024-05-13 17:10:38.000 134 22446.41 165.78 41506.75 88888.00 2024-05-13 17:10:39.000 134 22446.40 165.71 41506.75 88888.00 2024-05-13 17:10:40.000 134 22446.37 165.67 41506.73 47569.19 2024-05-13 17:10:41.000 134 22446.35 165.74 41506.71 88888.00 2024-05-13 17:10:42.000 134 22446.33 165.84 41506.73 88888.00 2024-05-13 17:10:43.000 134 22446.33 165.86 41506.78 88888.00 2024-05-13 17:10:44.000 134 22446.32 165.80 41506.81 88888.00 2024-05-13 17:10:45.000 134 22446.26 165.78 41506.79 47569.15 2024-05-13 17:10:46.000 134 22446.19 165.81 41506.81 88888.00 2024-05-13 17:10:47.000 134 22446.23 165.88 41506.91 88888.00 2024-05-13 17:10:48.000 134 22446.29 165.94 41507.01 88888.00 2024-05-13 17:10:49.000 134 22446.29 165.95 41506.95 88888.00 2024-05-13 17:10:50.000 134 22446.25 165.86 41506.81 47569.22 2024-05-13 17:10:51.000 134 22446.23 165.80 41506.77 88888.00 2024-05-13 17:10:52.000 134 22446.24 165.84 41506.79 88888.00 2024-05-13 17:10:53.000 134 22446.22 165.90 41506.76 88888.00 2024-05-13 17:10:54.000 134 22446.19 165.94 41506.73 88888.00 2024-05-13 17:10:55.000 134 22446.15 166.01 41506.79 47569.12 2024-05-13 17:10:56.000 134 22446.11 166.07 41506.86 88888.00 2024-05-13 17:10:57.000 134 22446.07 166.12 41506.86 88888.00 2024-05-13 17:10:58.000 134 22446.03 166.16 41506.82 88888.00 2024-05-13 17:10:59.000 134 22445.99 166.16 41506.87 88888.00 2024-05-13 17:11:00.000 134 22445.96 166.14 41506.98 47569.04 2024-05-13 17:11:01.000 134 22445.90 166.15 41507.02 88888.00 2024-05-13 17:11:02.000 134 22445.79 166.17 41507.00 88888.00 2024-05-13 17:11:03.000 134 22445.70 166.19 41506.97 88888.00 2024-05-13 17:11:04.000 134 22445.65 166.19 41506.95 88888.00 2024-05-13 17:11:05.000 134 22445.64 166.18 41506.99 47568.91 2024-05-13 17:11:06.000 134 22445.64 166.17 41507.01 88888.00 2024-05-13 17:11:07.000 134 22445.62 166.16 41506.95 88888.00 2024-05-13 17:11:08.000 134 22445.58 166.17 41506.89 88888.00 2024-05-13 17:11:09.000 134 22445.56 166.19 41506.87 88888.00 2024-05-13 17:11:10.000 134 22445.54 166.22 41506.83 47568.85 2024-05-13 17:11:11.000 134 22445.49 166.28 41506.82 88888.00 2024-05-13 17:11:12.000 134 22445.47 166.34 41506.87 88888.00 2024-05-13 17:11:13.000 134 22445.47 166.36 41506.89 88888.00 2024-05-13 17:11:14.000 134 22445.44 166.34 41506.82 88888.00 2024-05-13 17:11:15.000 134 22445.34 166.30 41506.78 47568.65 2024-05-13 17:11:16.000 134 22445.25 166.30 41506.87 88888.00 2024-05-13 17:11:17.000 134 22445.21 166.36 41506.97 88888.00 2024-05-13 17:11:18.000 134 22445.17 166.41 41507.00 88888.00 2024-05-13 17:11:19.000 134 22445.14 166.43 41507.04 88888.00 2024-05-13 17:11:20.000 134 22445.12 166.47 41507.07 47568.68 2024-05-13 17:11:21.000 134 22445.06 166.50 41507.02 88888.00 2024-05-13 17:11:22.000 134 22445.03 166.49 41506.89 88888.00 2024-05-13 17:11:23.000 134 22445.08 166.46 41506.83 88888.00 2024-05-13 17:11:24.000 134 22445.13 166.44 41506.88 88888.00 2024-05-13 17:11:25.000 134 22445.14 166.47 41506.93 47568.60 2024-05-13 17:11:26.000 134 22445.15 166.51 41506.96 88888.00 2024-05-13 17:11:27.000 134 22445.16 166.56 41506.98 88888.00 2024-05-13 17:11:28.000 134 22445.17 166.59 41506.94 88888.00 2024-05-13 17:11:29.000 134 22445.16 166.56 41506.89 88888.00 2024-05-13 17:11:30.000 134 22445.17 166.54 41506.91 47568.62 2024-05-13 17:11:31.000 134 22445.19 166.56 41506.97 88888.00 2024-05-13 17:11:32.000 134 22445.14 166.55 41506.98 88888.00 2024-05-13 17:11:33.000 134 22445.07 166.52 41506.92 88888.00 2024-05-13 17:11:34.000 134 22445.04 166.50 41506.88 88888.00 2024-05-13 17:11:35.000 134 22445.02 166.50 41506.91 47568.56 2024-05-13 17:11:36.000 134 22444.95 166.55 41506.97 88888.00 2024-05-13 17:11:37.000 134 22444.85 166.59 41506.96 88888.00 2024-05-13 17:11:38.000 134 22444.78 166.57 41506.96 88888.00 2024-05-13 17:11:39.000 134 22444.73 166.53 41506.95 88888.00 2024-05-13 17:11:40.000 134 22444.69 166.50 41506.94 47568.45 2024-05-13 17:11:41.000 134 22444.69 166.48 41506.98 88888.00 2024-05-13 17:11:42.000 134 22444.68 166.51 41506.98 88888.00 2024-05-13 17:11:43.000 134 22444.67 166.57 41506.94 88888.00 2024-05-13 17:11:44.000 134 22444.68 166.66 41506.91 88888.00 2024-05-13 17:11:45.000 134 22444.69 166.71 41506.89 47568.46 2024-05-13 17:11:46.000 134 22444.69 166.68 41506.86 88888.00 2024-05-13 17:11:47.000 134 22444.69 166.62 41506.86 88888.00 2024-05-13 17:11:48.000 134 22444.69 166.61 41506.86 88888.00 2024-05-13 17:11:49.000 134 22444.70 166.65 41506.86 88888.00 2024-05-13 17:11:50.000 134 22444.72 166.67 41506.86 47568.44 2024-05-13 17:11:51.000 134 22444.73 166.67 41506.88 88888.00 2024-05-13 17:11:52.000 134 22444.70 166.68 41506.87 88888.00 2024-05-13 17:11:53.000 134 22444.58 166.68 41506.73 88888.00 2024-05-13 17:11:54.000 134 22444.48 166.69 41506.62 88888.00 2024-05-13 17:11:55.000 134 22444.47 166.72 41506.66 47568.36 2024-05-13 17:11:56.000 134 22444.50 166.73 41506.75 88888.00 2024-05-13 17:11:57.000 134 22444.50 166.72 41506.81 88888.00 2024-05-13 17:11:58.000 134 22444.50 166.74 41506.81 88888.00 2024-05-13 17:11:59.000 134 22444.46 166.74 41506.77 88888.00 2024-05-13 17:12:00.000 134 22444.37 166.75 41506.73 47568.27 2024-05-13 17:12:01.000 134 22444.28 166.74 41506.74 88888.00 2024-05-13 17:12:02.000 134 22444.26 166.73 41506.77 88888.00 2024-05-13 17:12:03.000 134 22444.28 166.74 41506.73 88888.00 2024-05-13 17:12:04.000 134 22444.28 166.76 41506.67 88888.00 2024-05-13 17:12:05.000 134 22444.28 166.78 41506.65 47568.24 2024-05-13 17:12:06.000 134 22444.33 166.79 41506.68 88888.00 2024-05-13 17:12:07.000 134 22444.39 166.76 41506.69 88888.00 2024-05-13 17:12:08.000 134 22444.41 166.75 41506.69 88888.00 2024-05-13 17:12:09.000 134 22444.38 166.78 41506.71 88888.00 2024-05-13 17:12:10.000 134 22444.36 166.79 41506.68 47568.24 2024-05-13 17:12:11.000 134 22444.40 166.77 41506.63 88888.00 2024-05-13 17:12:12.000 134 22444.44 166.72 41506.61 88888.00 2024-05-13 17:12:13.000 134 22444.38 166.67 41506.62 88888.00 2024-05-13 17:12:14.000 134 22444.28 166.66 41506.61 88888.00 2024-05-13 17:12:15.000 134 22444.28 166.69 41506.56 47568.22 2024-05-13 17:12:16.000 134 22444.34 166.72 41506.54 88888.00 2024-05-13 17:12:17.000 134 22444.40 166.72 41506.57 88888.00 2024-05-13 17:12:18.000 134 22444.44 166.70 41506.60 88888.00 2024-05-13 17:12:19.000 134 22444.42 166.65 41506.60 88888.00 2024-05-13 17:12:20.000 134 22444.38 166.61 41506.60 47568.18 2024-05-13 17:12:21.000 134 22444.36 166.58 41506.62 88888.00 2024-05-13 17:12:22.000 134 22444.40 166.59 41506.65 88888.00 2024-05-13 17:12:23.000 134 22444.46 166.62 41506.66 88888.00 2024-05-13 17:12:24.000 134 22444.50 166.67 41506.62 88888.00 2024-05-13 17:12:25.000 134 22444.52 166.71 41506.54 47568.18 2024-05-13 17:12:26.000 134 22444.54 166.72 41506.50 88888.00 2024-05-13 17:12:27.000 134 22444.56 166.69 41506.51 88888.00 2024-05-13 17:12:28.000 134 22444.59 166.66 41506.56 88888.00 2024-05-13 17:12:29.000 134 22444.61 166.66 41506.62 88888.00 2024-05-13 17:12:30.000 134 22444.59 166.65 41506.63 47568.18 2024-05-13 17:12:31.000 134 22444.54 166.64 41506.64 88888.00 2024-05-13 17:12:32.000 134 22444.47 166.60 41506.66 88888.00 2024-05-13 17:12:33.000 134 22444.40 166.55 41506.66 88888.00 2024-05-13 17:12:34.000 134 22444.36 166.55 41506.60 88888.00 2024-05-13 17:12:35.000 134 22444.38 166.61 41506.53 47568.14 2024-05-13 17:12:36.000 134 22444.40 166.68 41506.54 88888.00 2024-05-13 17:12:37.000 134 22444.36 166.70 41506.54 88888.00 2024-05-13 17:12:38.000 134 22444.30 166.69 41506.45 88888.00 2024-05-13 17:12:39.000 134 22444.28 166.70 41506.36 88888.00 2024-05-13 17:12:40.000 134 22444.34 166.74 41506.39 47568.06 2024-05-13 17:12:41.000 134 22444.40 166.76 41506.50 88888.00 2024-05-13 17:12:42.000 134 22444.43 166.78 41506.55 88888.00 2024-05-13 17:12:43.000 134 22444.44 166.83 41506.54 88888.00 2024-05-13 17:12:44.000 134 22444.42 166.85 41506.52 88888.00 2024-05-13 17:12:45.000 134 22444.40 166.83 41506.51 47568.07 2024-05-13 17:12:46.000 134 22444.44 166.83 41506.52 88888.00 2024-05-13 17:12:47.000 134 22444.48 166.86 41506.53 88888.00 2024-05-13 17:12:48.000 134 22444.48 166.87 41506.53 88888.00 2024-05-13 17:12:49.000 134 22444.47 166.84 41506.53 88888.00 2024-05-13 17:12:50.000 134 22444.48 166.84 41506.58 47568.08 2024-05-13 17:12:51.000 134 22444.47 166.89 41506.66 88888.00 2024-05-13 17:12:52.000 134 22444.44 166.90 41506.72 88888.00 2024-05-13 17:12:53.000 134 22444.44 166.87 41506.79 88888.00 2024-05-13 17:12:54.000 134 22444.44 166.84 41506.81 88888.00 2024-05-13 17:12:55.000 134 22444.41 166.81 41506.73 47568.05 2024-05-13 17:12:56.000 134 22444.38 166.75 41506.66 88888.00 2024-05-13 17:12:57.000 134 22444.40 166.73 41506.67 88888.00 2024-05-13 17:12:58.000 134 22444.46 166.77 41506.71 88888.00 2024-05-13 17:12:59.000 134 22444.50 166.78 41506.74 88888.00 2024-05-13 17:13:00.000 134 22444.51 166.77 41506.73 47568.10 2024-05-13 17:13:01.000 134 22444.52 166.79 41506.67 88888.00 2024-05-13 17:13:02.000 134 22444.53 166.79 41506.61 88888.00 2024-05-13 17:13:03.000 134 22444.51 166.72 41506.54 88888.00 2024-05-13 17:13:04.000 134 22444.48 166.65 41506.48 88888.00 2024-05-13 17:13:05.000 134 22444.48 166.62 41506.46 47568.13 2024-05-13 17:13:06.000 134 22444.53 166.66 41506.50 88888.00 2024-05-13 17:13:07.000 134 22444.57 166.76 41506.59 88888.00 2024-05-13 17:13:08.000 134 22444.56 166.82 41506.67 88888.00 2024-05-13 17:13:09.000 134 22444.55 166.79 41506.69 88888.00 2024-05-13 17:13:10.000 134 22444.56 166.78 41506.62 47568.08 2024-05-13 17:13:11.000 134 22444.56 166.81 41506.53 88888.00 2024-05-13 17:13:12.000 134 22444.47 166.75 41506.40 88888.00 2024-05-13 17:13:13.000 134 22444.40 166.67 41506.28 88888.00 2024-05-13 17:13:14.000 134 22444.43 166.68 41506.29 88888.00 2024-05-13 17:13:15.000 134 22444.50 166.75 41506.40 47568.00 2024-05-13 17:13:16.000 134 22444.53 166.84 41506.44 88888.00 2024-05-13 17:13:17.000 134 22444.52 166.86 41506.38 88888.00 2024-05-13 17:13:18.000 134 22444.47 166.80 41506.38 88888.00 2024-05-13 17:13:19.000 134 22444.41 166.77 41506.47 88888.00 2024-05-13 17:13:20.000 134 22444.35 166.76 41506.49 47568.05 2024-05-13 17:13:21.000 134 22444.36 166.77 41506.37 88888.00 2024-05-13 17:13:22.000 134 22444.44 166.82 41506.31 88888.00 2024-05-13 17:13:23.000 134 22444.48 166.88 41506.37 88888.00 2024-05-13 17:13:24.000 134 22444.47 166.93 41506.48 88888.00 2024-05-13 17:13:25.000 134 22444.45 166.92 41506.52 47568.12 2024-05-13 17:13:26.000 134 22444.45 166.89 41506.50 88888.00 2024-05-13 17:13:27.000 134 22444.45 166.84 41506.44 88888.00 2024-05-13 17:13:28.000 134 22444.43 166.76 41506.40 88888.00 2024-05-13 17:13:29.000 134 22444.41 166.72 41506.43 88888.00 2024-05-13 17:13:30.000 134 22444.38 166.76 41506.47 47568.12 2024-05-13 17:13:31.000 134 22444.42 166.86 41506.51 88888.00 2024-05-13 17:13:32.000 134 22444.49 166.94 41506.52 88888.00 2024-05-13 17:13:33.000 134 22444.50 166.95 41506.51 88888.00 2024-05-13 17:13:34.000 134 22444.45 166.90 41506.50 88888.00 2024-05-13 17:13:35.000 134 22444.43 166.84 41506.50 47568.12 2024-05-13 17:13:36.000 134 22444.42 166.78 41506.49 88888.00 2024-05-13 17:13:37.000 134 22444.42 166.75 41506.45 88888.00 2024-05-13 17:13:38.000 134 22444.43 166.79 41506.43 88888.00 2024-05-13 17:13:39.000 134 22444.48 166.84 41506.51 88888.00 2024-05-13 17:13:40.000 134 22444.55 166.84 41506.59 47568.11 2024-05-13 17:13:41.000 134 22444.58 166.81 41506.51 88888.00 2024-05-13 17:13:42.000 134 22444.58 166.83 41506.42 88888.00 2024-05-13 17:13:43.000 134 22444.60 166.87 41506.44 88888.00 2024-05-13 17:13:44.000 134 22444.64 166.86 41506.48 88888.00 2024-05-13 17:13:45.000 134 22444.63 166.85 41506.45 47568.16 2024-05-13 17:13:46.000 134 22444.56 166.89 41506.38 88888.00 2024-05-13 17:13:47.000 134 22444.52 166.90 41506.36 88888.00 2024-05-13 17:13:48.000 134 22444.58 166.90 41506.41 88888.00 2024-05-13 17:13:49.000 134 22444.68 166.96 41506.54 88888.00 2024-05-13 17:13:50.000 134 22444.73 166.99 41506.62 47568.19 2024-05-13 17:13:51.000 134 22444.72 166.96 41506.56 88888.00 2024-05-13 17:13:52.000 134 22444.73 166.97 41506.43 88888.00 2024-05-13 17:13:53.000 134 22444.76 166.96 41506.38 88888.00 2024-05-13 17:13:54.000 134 22444.78 166.88 41506.43 88888.00 2024-05-13 17:13:55.000 134 22444.79 166.83 41506.42 47568.24 2024-05-13 17:13:56.000 134 22444.81 166.86 41506.39 88888.00 2024-05-13 17:13:57.000 134 22444.84 166.93 41506.39 88888.00 2024-05-13 17:13:58.000 134 22444.85 166.96 41506.41 88888.00 2024-05-13 17:13:59.000 134 22444.84 166.96 41506.48 88888.00 2024-05-13 17:14:00.000 134 22444.81 166.94 41506.52 47568.23 2024-05-13 17:14:01.000 134 22444.73 166.92 41506.48 88888.00 2024-05-13 17:14:02.000 134 22444.67 166.90 41506.43 88888.00 2024-05-13 17:14:03.000 134 22444.66 166.87 41506.43 88888.00 2024-05-13 17:14:04.000 134 22444.65 166.86 41506.48 88888.00 2024-05-13 17:14:05.000 134 22444.64 166.91 41506.57 47568.22 2024-05-13 17:14:06.000 134 22444.67 166.99 41506.62 88888.00 2024-05-13 17:14:07.000 134 22444.71 167.03 41506.61 88888.00 2024-05-13 17:14:08.000 134 22444.74 167.01 41506.59 88888.00 2024-05-13 17:14:09.000 134 22444.72 166.96 41506.60 88888.00 2024-05-13 17:14:10.000 134 22444.68 166.91 41506.63 47568.25 2024-05-13 17:14:11.000 134 22444.69 166.91 41506.66 88888.00 2024-05-13 17:14:12.000 134 22444.77 166.92 41506.61 88888.00 2024-05-13 17:14:13.000 134 22444.87 166.92 41506.52 88888.00 2024-05-13 17:14:14.000 134 22444.88 166.92 41506.47 88888.00 2024-05-13 17:14:15.000 134 22444.80 166.91 41506.50 47568.23 2024-05-13 17:14:16.000 134 22444.74 166.97 41506.60 88888.00 2024-05-13 17:14:17.000 134 22444.73 167.05 41506.68 88888.00 2024-05-13 17:14:18.000 134 22444.69 167.06 41506.68 88888.00 2024-05-13 17:14:19.000 134 22444.69 167.06 41506.68 88888.00 2024-05-13 17:14:20.000 134 22444.63 167.02 41506.59 47568.21 2024-05-13 17:14:21.000 134 22444.60 166.98 41506.44 88888.00 2024-05-13 17:14:22.000 134 22444.59 166.97 41506.39 88888.00 2024-05-13 17:14:23.000 134 22444.58 167.00 41506.49 88888.00 2024-05-13 17:14:24.000 134 22444.58 167.01 41506.53 88888.00 2024-05-13 17:14:25.000 134 22444.60 166.98 41506.48 47568.16 2024-05-13 17:14:26.000 134 22444.64 167.00 41506.51 88888.00 2024-05-13 17:14:27.000 134 22444.68 167.03 41506.62 88888.00 2024-05-13 17:14:28.000 134 22444.74 166.97 41506.69 88888.00 2024-05-13 17:14:29.000 134 22444.76 166.86 41506.66 88888.00 2024-05-13 17:14:30.000 134 22444.77 166.84 41506.62 47568.25 2024-05-13 17:14:31.000 134 22444.80 166.91 41506.60 88888.00 2024-05-13 17:14:32.000 134 22444.81 166.93 41506.59 88888.00 2024-05-13 17:14:33.000 134 22444.79 166.90 41506.55 88888.00 2024-05-13 17:14:34.000 134 22444.80 166.93 41506.56 88888.00 2024-05-13 17:14:35.000 134 22444.88 167.01 41506.61 47568.29 2024-05-13 17:14:36.000 134 22444.94 167.04 41506.60 88888.00 2024-05-13 17:14:37.000 134 22444.89 167.01 41506.52 88888.00 2024-05-13 17:14:38.000 134 22444.80 166.93 41506.45 88888.00 2024-05-13 17:14:39.000 134 22444.75 166.88 41506.47 88888.00 2024-05-13 17:14:40.000 134 22444.76 166.96 41506.60 47568.23 2024-05-13 17:14:41.000 134 22444.76 167.09 41506.69 88888.00 2024-05-13 17:14:42.000 134 22444.71 167.12 41506.70 88888.00 2024-05-13 17:14:43.000 134 22444.69 167.08 41506.69 88888.00 2024-05-13 17:14:44.000 134 22444.71 167.03 41506.62 88888.00 2024-05-13 17:14:45.000 134 22444.69 167.03 41506.54 47568.19 2024-05-13 17:14:46.000 134 22444.66 167.10 41506.60 88888.00 2024-05-13 17:14:47.000 134 22444.64 167.10 41506.67 88888.00 2024-05-13 17:14:48.000 134 22444.63 167.08 41506.66 88888.00 2024-05-13 17:14:49.000 134 22444.63 167.11 41506.66 88888.00 2024-05-13 17:14:50.000 134 22444.62 167.18 41506.69 47568.12 2024-05-13 17:14:51.000 134 22444.60 167.23 41506.69 88888.00 2024-05-13 17:14:52.000 134 22444.54 167.29 41506.66 88888.00 2024-05-13 17:14:53.000 134 22444.48 167.34 41506.67 88888.00 2024-05-13 17:14:54.000 134 22444.47 167.35 41506.66 88888.00 2024-05-13 17:14:55.000 134 22444.46 167.33 41506.62 47568.06 2024-05-13 17:14:56.000 134 22444.41 167.29 41506.61 88888.00 2024-05-13 17:14:57.000 134 22444.35 167.26 41506.62 88888.00 2024-05-13 17:14:58.000 134 22444.32 167.21 41506.61 88888.00 2024-05-13 17:14:59.000 134 22444.31 167.18 41506.52 88888.00 2024-05-13 17:15:00.000 134 22444.31 167.17 41506.40 47568.08 2024-05-13 17:15:01.000 134 22444.32 167.16 41506.34 88888.00 2024-05-13 17:15:02.000 134 22444.38 167.17 41506.39 88888.00 2024-05-13 17:15:03.000 134 22444.44 167.22 41506.50 88888.00 2024-05-13 17:15:04.000 134 22444.46 167.24 41506.54 88888.00 2024-05-13 17:15:05.000 134 22444.48 167.25 41506.52 47568.06 2024-05-13 17:15:06.000 134 22444.51 167.23 41506.52 88888.00 2024-05-13 17:15:07.000 134 22444.52 167.21 41506.54 88888.00 2024-05-13 17:15:08.000 134 22444.52 167.21 41506.57 88888.00 2024-05-13 17:15:09.000 134 22444.52 167.22 41506.59 88888.00 2024-05-13 17:15:10.000 134 22444.51 167.24 41506.61 47568.06 2024-05-13 17:15:11.000 134 22444.49 167.25 41506.57 88888.00 2024-05-13 17:15:12.000 134 22444.42 167.21 41506.47 88888.00 2024-05-13 17:15:13.000 134 22444.34 167.21 41506.42 88888.00 2024-05-13 17:15:14.000 134 22444.26 167.26 41506.45 88888.00 2024-05-13 17:15:15.000 134 22444.23 167.28 41506.46 47567.99 2024-05-13 17:15:16.000 134 22444.25 167.27 41506.43 88888.00 2024-05-13 17:15:17.000 134 22444.25 167.30 41506.44 88888.00 2024-05-13 17:15:18.000 134 22444.22 167.31 41506.48 88888.00 2024-05-13 17:15:19.000 134 22444.26 167.32 41506.57 88888.00 2024-05-13 17:15:20.000 134 22444.31 167.37 41506.69 47567.92 2024-05-13 17:15:21.000 134 22444.31 167.41 41506.72 88888.00 2024-05-13 17:15:22.000 134 22444.26 167.40 41506.65 88888.00 2024-05-13 17:15:23.000 134 22444.23 167.37 41506.62 88888.00 2024-05-13 17:15:24.000 134 22444.25 167.34 41506.68 88888.00 2024-05-13 17:15:25.000 134 22444.28 167.30 41506.69 47567.96 2024-05-13 17:15:26.000 134 22444.25 167.29 41506.65 88888.00 2024-05-13 17:15:27.000 134 22444.18 167.29 41506.64 88888.00 2024-05-13 17:15:28.000 134 22444.14 167.26 41506.64 88888.00 2024-05-13 17:15:29.000 134 22444.18 167.25 41506.62 88888.00 2024-05-13 17:15:30.000 134 22444.24 167.27 41506.64 47567.95 2024-05-13 17:15:31.000 134 22444.27 167.32 41506.69 88888.00 2024-05-13 17:15:32.000 134 22444.28 167.36 41506.68 88888.00 2024-05-13 17:15:33.000 134 22444.30 167.37 41506.60 88888.00 2024-05-13 17:15:34.000 134 22444.30 167.29 41506.57 88888.00 2024-05-13 17:15:35.000 134 22444.27 167.21 41506.57 47567.95 2024-05-13 17:15:36.000 134 22444.26 167.23 41506.60 88888.00 2024-05-13 17:15:37.000 134 22444.30 167.27 41506.59 88888.00 2024-05-13 17:15:38.000 134 22444.30 167.24 41506.51 88888.00 2024-05-13 17:15:39.000 134 22444.25 167.18 41506.38 88888.00 2024-05-13 17:15:40.000 134 22444.23 167.15 41506.28 47567.93 2024-05-13 17:15:41.000 134 22444.24 167.20 41506.31 88888.00 2024-05-13 17:15:42.000 134 22444.22 167.24 41506.39 88888.00 2024-05-13 17:15:43.000 134 22444.19 167.27 41506.45 88888.00 2024-05-13 17:15:44.000 134 22444.17 167.28 41506.44 88888.00 2024-05-13 17:15:45.000 134 22444.19 167.26 41506.44 47567.90 2024-05-13 17:15:46.000 134 22444.21 167.20 41506.49 88888.00 2024-05-13 17:15:47.000 134 22444.18 167.15 41506.53 88888.00 2024-05-13 17:15:48.000 134 22444.13 167.15 41506.49 88888.00 2024-05-13 17:15:49.000 134 22444.14 167.21 41506.45 88888.00 2024-05-13 17:15:50.000 134 22444.15 167.27 41506.43 47567.89 2024-05-13 17:15:51.000 134 22444.11 167.28 41506.40 88888.00 2024-05-13 17:15:52.000 134 22444.12 167.23 41506.35 88888.00 2024-05-13 17:15:53.000 134 22444.19 167.22 41506.31 88888.00 2024-05-13 17:15:54.000 134 22444.26 167.28 41506.32 88888.00 2024-05-13 17:15:55.000 134 22444.25 167.34 41506.35 47567.83 2024-05-13 17:15:56.000 134 22444.20 167.35 41506.36 88888.00 2024-05-13 17:15:57.000 134 22444.15 167.35 41506.31 88888.00 2024-05-13 17:15:58.000 134 22444.08 167.35 41506.28 88888.00 2024-05-13 17:15:59.000 134 22444.02 167.35 41506.29 88888.00 2024-05-13 17:16:00.000 134 22444.00 167.36 41506.32 47567.81 2024-05-13 17:16:01.000 134 22443.98 167.39 41506.36 88888.00 2024-05-13 17:16:02.000 134 22443.93 167.40 41506.40 88888.00 2024-05-13 17:16:03.000 134 22443.90 167.42 41506.44 88888.00 2024-05-13 17:16:04.000 134 22443.91 167.40 41506.49 88888.00 2024-05-13 17:16:05.000 134 22443.97 167.38 41506.52 47567.77 2024-05-13 17:16:06.000 134 22444.03 167.40 41506.56 88888.00 2024-05-13 17:16:07.000 134 22444.06 167.41 41506.57 88888.00 2024-05-13 17:16:08.000 134 22444.08 167.37 41506.47 88888.00 2024-05-13 17:16:09.000 134 22444.11 167.35 41506.35 88888.00 2024-05-13 17:16:10.000 134 22444.15 167.36 41506.34 47567.89 2024-05-13 17:16:11.000 134 22444.19 167.38 41506.43 88888.00 2024-05-13 17:16:12.000 134 22444.24 167.39 41506.41 88888.00 2024-05-13 17:16:13.000 134 22444.24 167.40 41506.32 88888.00 2024-05-13 17:16:14.000 134 22444.27 167.40 41506.33 88888.00 2024-05-13 17:16:15.000 134 22444.30 167.33 41506.38 47567.90 2024-05-13 17:16:16.000 134 22444.31 167.25 41506.41 88888.00 2024-05-13 17:16:17.000 134 22444.32 167.28 41506.43 88888.00 2024-05-13 17:16:18.000 134 22444.34 167.31 41506.40 88888.00 2024-05-13 17:16:19.000 134 22444.36 167.30 41506.34 88888.00 2024-05-13 17:16:20.000 134 22444.37 167.32 41506.34 47567.97 2024-05-13 17:16:21.000 134 22444.36 167.38 41506.37 88888.00 2024-05-13 17:16:22.000 134 22444.35 167.44 41506.37 88888.00 2024-05-13 17:16:23.000 134 22444.38 167.47 41506.37 88888.00 2024-05-13 17:16:24.000 134 22444.38 167.43 41506.37 88888.00 2024-05-13 17:16:25.000 134 22444.29 167.39 41506.34 47567.97 2024-05-13 17:16:26.000 134 22444.25 167.42 41506.31 88888.00 2024-05-13 17:16:27.000 134 22444.32 167.48 41506.36 88888.00 2024-05-13 17:16:28.000 134 22444.35 167.50 41506.40 88888.00 2024-05-13 17:16:29.000 134 22444.32 167.50 41506.36 88888.00 2024-05-13 17:16:30.000 134 22444.29 167.50 41506.31 47567.92 2024-05-13 17:16:31.000 134 22444.28 167.50 41506.27 88888.00 2024-05-13 17:16:32.000 134 22444.26 167.51 41506.27 88888.00 2024-05-13 17:16:33.000 134 22444.24 167.52 41506.31 88888.00 2024-05-13 17:16:34.000 134 22444.23 167.53 41506.37 88888.00 2024-05-13 17:16:35.000 134 22444.23 167.52 41506.41 47567.91 2024-05-13 17:16:36.000 134 22444.21 167.51 41506.39 88888.00 2024-05-13 17:16:37.000 134 22444.18 167.51 41506.34 88888.00 2024-05-13 17:16:38.000 134 22444.17 167.53 41506.33 88888.00 2024-05-13 17:16:39.000 134 22444.18 167.54 41506.36 88888.00 2024-05-13 17:16:40.000 134 22444.19 167.54 41506.42 47567.92 2024-05-13 17:16:41.000 134 22444.19 167.53 41506.48 88888.00 2024-05-13 17:16:42.000 134 22444.15 167.51 41506.51 88888.00 2024-05-13 17:16:43.000 134 22444.10 167.44 41506.52 88888.00 2024-05-13 17:16:44.000 134 22444.10 167.37 41506.50 88888.00 2024-05-13 17:16:45.000 134 22444.15 167.31 41506.46 47567.99 2024-05-13 17:16:46.000 134 22444.23 167.30 41506.44 88888.00 2024-05-13 17:16:47.000 134 22444.27 167.31 41506.44 88888.00 2024-05-13 17:16:48.000 134 22444.27 167.34 41506.43 88888.00 2024-05-13 17:16:49.000 134 22444.29 167.37 41506.46 88888.00 2024-05-13 17:16:50.000 134 22444.34 167.40 41506.50 47568.03 2024-05-13 17:16:51.000 134 22444.41 167.40 41506.51 88888.00 2024-05-13 17:16:52.000 134 22444.45 167.38 41506.53 88888.00 2024-05-13 17:16:53.000 134 22444.44 167.38 41506.56 88888.00 2024-05-13 17:16:54.000 134 22444.41 167.38 41506.51 88888.00 2024-05-13 17:16:55.000 134 22444.40 167.35 41506.41 47568.01 2024-05-13 17:16:56.000 134 22444.40 167.34 41506.36 88888.00 2024-05-13 17:16:57.000 134 22444.40 167.38 41506.39 88888.00 2024-05-13 17:16:58.000 134 22444.41 167.47 41506.40 88888.00 2024-05-13 17:16:59.000 134 22444.40 167.52 41506.36 88888.00 2024-05-13 17:17:00.000 134 22444.36 167.56 41506.33 47567.98 2024-05-13 17:17:01.000 134 22444.37 167.59 41506.35 88888.00 2024-05-13 17:17:02.000 134 22444.34 167.58 41506.41 88888.00 2024-05-13 17:17:03.000 134 22444.27 167.57 41506.46 88888.00 2024-05-13 17:17:04.000 134 22444.26 167.60 41506.49 88888.00 2024-05-13 17:17:05.000 134 22444.31 167.62 41506.45 47568.00 2024-05-13 17:17:06.000 134 22444.29 167.58 41506.38 88888.00 2024-05-13 17:17:07.000 134 22444.28 167.53 41506.33 88888.00 2024-05-13 17:17:08.000 134 22444.34 167.50 41506.33 88888.00 2024-05-13 17:17:09.000 134 22444.38 167.50 41506.31 88888.00 2024-05-13 17:17:10.000 134 22444.38 167.52 41506.28 47568.04 2024-05-13 17:17:11.000 134 22444.40 167.50 41506.23 88888.00 2024-05-13 17:17:12.000 134 22444.47 167.44 41506.20 88888.00 2024-05-13 17:17:13.000 134 22444.53 167.40 41506.18 88888.00 2024-05-13 17:17:14.000 134 22444.55 167.43 41506.22 88888.00 2024-05-13 17:17:15.000 134 22444.52 167.50 41506.27 47568.03 2024-05-13 17:17:16.000 134 22444.47 167.53 41506.27 88888.00 2024-05-13 17:17:17.000 134 22444.39 167.52 41506.31 88888.00 2024-05-13 17:17:18.000 134 22444.32 167.53 41506.35 88888.00 2024-05-13 17:17:19.000 134 22444.27 167.55 41506.34 88888.00 2024-05-13 17:17:20.000 134 22444.26 167.55 41506.34 47567.93 2024-05-13 17:17:21.000 134 22444.24 167.54 41506.40 88888.00 2024-05-13 17:17:22.000 134 22444.18 167.52 41506.38 88888.00 2024-05-13 17:17:23.000 134 22444.16 167.50 41506.33 88888.00 2024-05-13 17:17:24.000 134 22444.19 167.49 41506.32 88888.00 2024-05-13 17:17:25.000 134 22444.25 167.49 41506.37 47568.02 2024-05-13 17:17:26.000 134 22444.30 167.51 41506.40 88888.00 2024-05-13 17:17:27.000 134 22444.32 167.50 41506.36 88888.00 2024-05-13 17:17:28.000 134 22444.33 167.49 41506.31 88888.00 2024-05-13 17:17:29.000 134 22444.38 167.51 41506.32 88888.00 2024-05-13 17:17:30.000 134 22444.46 167.53 41506.37 47568.13 2024-05-13 17:17:31.000 134 22444.54 167.51 41506.39 88888.00 2024-05-13 17:17:32.000 134 22444.58 167.48 41506.39 88888.00 2024-05-13 17:17:33.000 134 22444.60 167.47 41506.38 88888.00 2024-05-13 17:17:34.000 134 22444.65 167.45 41506.38 88888.00 2024-05-13 17:17:35.000 134 22444.68 167.43 41506.40 47568.15 2024-05-13 17:17:36.000 134 22444.65 167.47 41506.45 88888.00 2024-05-13 17:17:37.000 134 22444.62 167.50 41506.49 88888.00 2024-05-13 17:17:38.000 134 22444.61 167.47 41506.48 88888.00 2024-05-13 17:17:39.000 134 22444.60 167.44 41506.48 88888.00 2024-05-13 17:17:40.000 134 22444.62 167.45 41506.52 47568.16 2024-05-13 17:17:41.000 134 22444.62 167.44 41506.56 88888.00 2024-05-13 17:17:42.000 134 22444.60 167.42 41506.61 88888.00 2024-05-13 17:17:43.000 134 22444.55 167.41 41506.65 88888.00 2024-05-13 17:17:44.000 134 22444.53 167.42 41506.65 88888.00 2024-05-13 17:17:45.000 134 22444.56 167.42 41506.61 47568.15 2024-05-13 17:17:46.000 134 22444.59 167.44 41506.55 88888.00 2024-05-13 17:17:47.000 134 22444.62 167.50 41506.56 88888.00 2024-05-13 17:17:48.000 134 22444.62 167.57 41506.59 88888.00 2024-05-13 17:17:49.000 134 22444.60 167.59 41506.59 88888.00 2024-05-13 17:17:50.000 134 22444.61 167.56 41506.57 47568.23 2024-05-13 17:17:51.000 134 22444.65 167.56 41506.57 88888.00 2024-05-13 17:17:52.000 134 22444.65 167.60 41506.60 88888.00 2024-05-13 17:17:53.000 134 22444.63 167.59 41506.56 88888.00 2024-05-13 17:17:54.000 134 22444.61 167.55 41506.50 88888.00 2024-05-13 17:17:55.000 134 22444.58 167.57 41506.52 47568.18 2024-05-13 17:17:56.000 134 22444.55 167.64 41506.59 88888.00 2024-05-13 17:17:57.000 134 22444.49 167.66 41506.61 88888.00 2024-05-13 17:17:58.000 134 22444.42 167.63 41506.60 88888.00 2024-05-13 17:17:59.000 134 22444.41 167.63 41506.61 88888.00 2024-05-13 17:18:00.000 134 22444.39 167.63 41506.64 47568.17 2024-05-13 17:18:01.000 134 22444.36 167.60 41506.66 88888.00 2024-05-13 17:18:02.000 134 22444.39 167.55 41506.62 88888.00 2024-05-13 17:18:03.000 134 22444.47 167.50 41506.58 88888.00 2024-05-13 17:18:04.000 134 22444.55 167.47 41506.57 88888.00 2024-05-13 17:18:05.000 134 22444.62 167.52 41506.57 47568.32 2024-05-13 17:18:06.000 134 22444.67 167.56 41506.58 88888.00 2024-05-13 17:18:07.000 134 22444.69 167.54 41506.61 88888.00 2024-05-13 17:18:08.000 134 22444.74 167.53 41506.63 88888.00 2024-05-13 17:18:09.000 134 22444.82 167.55 41506.63 88888.00 2024-05-13 17:18:10.000 134 22444.90 167.54 41506.62 47568.36 2024-05-13 17:18:11.000 134 22444.97 167.51 41506.64 88888.00 2024-05-13 17:18:12.000 134 22445.01 167.53 41506.66 88888.00 2024-05-13 17:18:13.000 134 22444.99 167.55 41506.64 88888.00 2024-05-13 17:18:14.000 134 22444.94 167.50 41506.64 88888.00 2024-05-13 17:18:15.000 134 22444.90 167.48 41506.69 47568.41 2024-05-13 17:18:16.000 134 22444.87 167.54 41506.73 88888.00 2024-05-13 17:18:17.000 134 22444.86 167.60 41506.72 88888.00 2024-05-13 17:18:18.000 134 22444.89 167.61 41506.72 88888.00 2024-05-13 17:18:19.000 134 22444.92 167.62 41506.75 88888.00 2024-05-13 17:18:20.000 134 22444.91 167.63 41506.73 47568.37 2024-05-13 17:18:21.000 134 22444.92 167.63 41506.64 88888.00 2024-05-13 17:18:22.000 134 22444.94 167.61 41506.50 88888.00 2024-05-13 17:18:23.000 134 22444.96 167.59 41506.44 88888.00 2024-05-13 17:18:24.000 134 22445.00 167.63 41506.52 88888.00 2024-05-13 17:18:25.000 134 22445.03 167.67 41506.66 47568.44 2024-05-13 17:18:26.000 134 22445.03 167.68 41506.66 88888.00 2024-05-13 17:18:27.000 134 22445.02 167.71 41506.52 88888.00 2024-05-13 17:18:28.000 134 22445.00 167.77 41506.43 88888.00 2024-05-13 17:18:29.000 134 22444.98 167.82 41506.52 88888.00 2024-05-13 17:18:30.000 134 22444.95 167.86 41506.67 47568.40 2024-05-13 17:18:31.000 134 22444.91 167.87 41506.69 88888.00 2024-05-13 17:18:32.000 134 22444.83 167.83 41506.54 88888.00 2024-05-13 17:18:33.000 134 22444.76 167.82 41506.42 88888.00 2024-05-13 17:18:34.000 134 22444.71 167.85 41506.49 88888.00 2024-05-13 17:18:35.000 134 22444.66 167.92 41506.66 47568.36 2024-05-13 17:18:36.000 134 22444.62 167.94 41506.77 88888.00 2024-05-13 17:18:37.000 134 22444.60 167.92 41506.75 88888.00 2024-05-13 17:18:38.000 134 22444.63 167.93 41506.70 88888.00 2024-05-13 17:18:39.000 134 22444.66 167.94 41506.69 88888.00 2024-05-13 17:18:40.000 134 22444.69 167.88 41506.73 47568.43 2024-05-13 17:18:41.000 134 22444.72 167.80 41506.77 88888.00 2024-05-13 17:18:42.000 134 22444.73 167.75 41506.77 88888.00 2024-05-13 17:18:43.000 134 22444.74 167.73 41506.71 88888.00 2024-05-13 17:18:44.000 134 22444.81 167.72 41506.68 88888.00 2024-05-13 17:18:45.000 134 22444.91 167.72 41506.65 47568.47 2024-05-13 17:18:46.000 134 22444.96 167.74 41506.61 88888.00 2024-05-13 17:18:47.000 134 22444.91 167.74 41506.56 88888.00 2024-05-13 17:18:48.000 134 22444.85 167.75 41506.59 88888.00 2024-05-13 17:18:49.000 134 22444.90 167.79 41506.69 88888.00 2024-05-13 17:18:50.000 134 22444.93 167.81 41506.75 47568.46 2024-05-13 17:18:51.000 134 22444.86 167.83 41506.72 88888.00 2024-05-13 17:18:52.000 134 22444.74 167.87 41506.67 88888.00 2024-05-13 17:18:53.000 134 22444.65 167.91 41506.68 88888.00 2024-05-13 17:18:54.000 134 22444.63 167.92 41506.73 88888.00 2024-05-13 17:18:55.000 134 22444.67 167.96 41506.74 47568.40 2024-05-13 17:18:56.000 134 22444.69 168.01 41506.72 88888.00 2024-05-13 17:18:57.000 134 22444.72 168.06 41506.77 88888.00 2024-05-13 17:18:58.000 134 22444.72 168.02 41506.78 88888.00 2024-05-13 17:18:59.000 134 22444.70 167.91 41506.73 88888.00 2024-05-13 17:19:00.000 134 22444.74 167.85 41506.76 47568.47 2024-05-13 17:19:01.000 134 22444.84 167.88 41506.81 88888.00 2024-05-13 17:19:02.000 134 22444.92 167.88 41506.77 88888.00 2024-05-13 17:19:03.000 134 22444.97 167.84 41506.70 88888.00 2024-05-13 17:19:04.000 134 22444.98 167.81 41506.68 88888.00 2024-05-13 17:19:05.000 134 22445.02 167.81 41506.65 47568.58 2024-05-13 17:19:06.000 134 22445.05 167.84 41506.59 88888.00 2024-05-13 17:19:07.000 134 22445.04 167.86 41506.54 88888.00 2024-05-13 17:19:08.000 134 22445.01 167.88 41506.56 88888.00 2024-05-13 17:19:09.000 134 22444.96 167.91 41506.62 88888.00 2024-05-13 17:19:10.000 134 22444.89 167.91 41506.71 47568.50 2024-05-13 17:19:11.000 134 22444.83 167.87 41506.81 88888.00 2024-05-13 17:19:12.000 134 22444.77 167.86 41506.82 88888.00 2024-05-13 17:19:13.000 134 22444.70 167.92 41506.73 88888.00 2024-05-13 17:19:14.000 134 22444.62 167.98 41506.66 88888.00 2024-05-13 17:19:15.000 134 22444.56 167.98 41506.64 47568.40 2024-05-13 17:19:16.000 134 22444.52 167.97 41506.62 88888.00 2024-05-13 17:19:17.000 134 22444.53 167.97 41506.61 88888.00 2024-05-13 17:19:18.000 134 22444.54 167.99 41506.65 88888.00 2024-05-13 17:19:19.000 134 22444.54 168.03 41506.69 88888.00 2024-05-13 17:19:20.000 134 22444.55 167.98 41506.66 47568.46 2024-05-13 17:19:21.000 134 22444.54 167.89 41506.61 88888.00 2024-05-13 17:19:22.000 134 22444.53 167.85 41506.60 88888.00 2024-05-13 17:19:23.000 134 22444.56 167.84 41506.62 88888.00 2024-05-13 17:19:24.000 134 22444.60 167.83 41506.68 88888.00 2024-05-13 17:19:25.000 134 22444.60 167.85 41506.72 47568.51 2024-05-13 17:19:26.000 134 22444.59 167.88 41506.71 88888.00 2024-05-13 17:19:27.000 134 22444.66 167.91 41506.71 88888.00 2024-05-13 17:19:28.000 134 22444.71 167.92 41506.75 88888.00 2024-05-13 17:19:29.000 134 22444.68 167.90 41506.79 88888.00 2024-05-13 17:19:30.000 134 22444.65 167.90 41506.79 47568.45 2024-05-13 17:19:31.000 134 22444.64 167.92 41506.80 88888.00 2024-05-13 17:19:32.000 134 22444.64 167.93 41506.81 88888.00 2024-05-13 17:19:33.000 134 22444.60 167.95 41506.81 88888.00 2024-05-13 17:19:34.000 134 22444.57 167.97 41506.77 88888.00 2024-05-13 17:19:35.000 134 22444.58 168.02 41506.78 47568.48 2024-05-13 17:19:36.000 134 22444.62 168.06 41506.85 88888.00 2024-05-13 17:19:37.000 134 22444.65 168.03 41506.91 88888.00 2024-05-13 17:19:38.000 134 22444.68 167.95 41506.89 88888.00 2024-05-13 17:19:39.000 134 22444.74 167.91 41506.87 88888.00 2024-05-13 17:19:40.000 134 22444.79 167.93 41506.89 47568.57 2024-05-13 17:19:41.000 134 22444.84 167.94 41506.94 88888.00 2024-05-13 17:19:42.000 134 22444.89 167.94 41506.95 88888.00 2024-05-13 17:19:43.000 134 22444.94 167.93 41506.94 88888.00 2024-05-13 17:19:44.000 134 22445.03 167.88 41506.93 88888.00 2024-05-13 17:19:45.000 134 22445.12 167.81 41506.91 47568.72 2024-05-13 17:19:46.000 134 22445.13 167.79 41506.90 88888.00 2024-05-13 17:19:47.000 134 22445.14 167.82 41506.93 88888.00 2024-05-13 17:19:48.000 134 22445.17 167.85 41506.94 88888.00 2024-05-13 17:19:49.000 134 22445.17 167.85 41506.89 88888.00 2024-05-13 17:19:50.000 134 22445.18 167.84 41506.82 47568.65 2024-05-13 17:19:51.000 134 22445.18 167.83 41506.78 88888.00 2024-05-13 17:19:52.000 134 22445.12 167.88 41506.76 88888.00 2024-05-13 17:19:53.000 134 22445.03 167.95 41506.77 88888.00 2024-05-13 17:19:54.000 134 22444.99 167.96 41506.77 88888.00 2024-05-13 17:19:55.000 134 22445.00 167.94 41506.77 47568.64 2024-05-13 17:19:56.000 134 22444.99 167.92 41506.75 88888.00 2024-05-13 17:19:57.000 134 22444.95 167.94 41506.78 88888.00 2024-05-13 17:19:58.000 134 22444.96 168.00 41506.84 88888.00 2024-05-13 17:19:59.000 134 22444.95 168.06 41506.85 88888.00 2024-05-13 17:20:00.000 134 22444.91 168.08 41506.81 47568.68 2024-05-13 17:20:01.000 134 22444.91 168.03 41506.77 88888.00 2024-05-13 17:20:02.000 134 22444.99 167.94 41506.77 88888.00 2024-05-13 17:20:03.000 134 22445.05 167.90 41506.82 88888.00 2024-05-13 17:20:04.000 134 22445.06 167.94 41506.85 88888.00 2024-05-13 17:20:05.000 134 22445.06 167.96 41506.82 47568.75 2024-05-13 17:20:06.000 134 22445.08 167.91 41506.79 88888.00 2024-05-13 17:20:07.000 134 22445.13 167.87 41506.80 88888.00 2024-05-13 17:20:08.000 134 22445.19 167.87 41506.87 88888.00 2024-05-13 17:20:09.000 134 22445.26 167.87 41506.97 88888.00 2024-05-13 17:20:10.000 134 22445.34 167.84 41507.02 47568.86 2024-05-13 17:20:11.000 134 22445.36 167.80 41506.96 88888.00 2024-05-13 17:20:12.000 134 22445.35 167.72 41506.90 88888.00 2024-05-13 17:20:13.000 134 22445.38 167.66 41506.88 88888.00 2024-05-13 17:20:14.000 134 22445.44 167.65 41506.89 88888.00 2024-05-13 17:20:15.000 134 22445.45 167.68 41506.94 47568.85 2024-05-13 17:20:16.000 134 22445.44 167.69 41506.91 88888.00 2024-05-13 17:20:17.000 134 22445.42 167.66 41506.80 88888.00 2024-05-13 17:20:18.000 134 22445.43 167.65 41506.75 88888.00 2024-05-13 17:20:19.000 134 22445.46 167.66 41506.76 88888.00 2024-05-13 17:20:20.000 134 22445.45 167.65 41506.79 47568.92 2024-05-13 17:20:21.000 134 22445.43 167.66 41506.87 88888.00 2024-05-13 17:20:22.000 134 22445.46 167.69 41506.99 88888.00 2024-05-13 17:20:23.000 134 22445.50 167.68 41507.12 88888.00 2024-05-13 17:20:24.000 134 22445.52 167.70 41507.17 88888.00 2024-05-13 17:20:25.000 134 22445.53 167.76 41507.13 47568.93 2024-05-13 17:20:26.000 134 22445.53 167.77 41507.07 88888.00 2024-05-13 17:20:27.000 134 22445.53 167.74 41507.02 88888.00 2024-05-13 17:20:28.000 134 22445.55 167.72 41506.95 88888.00 2024-05-13 17:20:29.000 134 22445.59 167.71 41506.89 88888.00 2024-05-13 17:20:30.000 134 22445.60 167.72 41506.87 47568.97 2024-05-13 17:20:31.000 134 22445.59 167.81 41506.91 88888.00 2024-05-13 17:20:32.000 134 22445.62 167.90 41506.99 88888.00 2024-05-13 17:20:33.000 134 22445.66 167.88 41506.98 88888.00 2024-05-13 17:20:34.000 134 22445.66 167.83 41506.93 88888.00 2024-05-13 17:20:35.000 134 22445.61 167.82 41506.92 47569.03 2024-05-13 17:20:36.000 134 22445.58 167.79 41506.96 88888.00 2024-05-13 17:20:37.000 134 22445.59 167.78 41507.05 88888.00 2024-05-13 17:20:38.000 134 22445.63 167.82 41507.11 88888.00 2024-05-13 17:20:39.000 134 22445.66 167.84 41507.05 88888.00 2024-05-13 17:20:40.000 134 22445.67 167.84 41506.99 47569.02 2024-05-13 17:20:41.000 134 22445.63 167.87 41506.99 88888.00 2024-05-13 17:20:42.000 134 22445.60 167.91 41506.98 88888.00 2024-05-13 17:20:43.000 134 22445.63 167.87 41507.02 88888.00 2024-05-13 17:20:44.000 134 22445.66 167.76 41507.08 88888.00 2024-05-13 17:20:45.000 134 22445.68 167.67 41507.11 47569.16 2024-05-13 17:20:46.000 134 22445.72 167.67 41507.09 88888.00 2024-05-13 17:20:47.000 134 22445.79 167.70 41507.05 88888.00 2024-05-13 17:20:48.000 134 22445.84 167.70 41507.02 88888.00 2024-05-13 17:20:49.000 134 22445.90 167.67 41507.06 88888.00 2024-05-13 17:20:50.000 134 22445.93 167.64 41507.07 47569.24 2024-05-13 17:20:51.000 134 22445.97 167.64 41507.04 88888.00 2024-05-13 17:20:52.000 134 22446.03 167.62 41507.03 88888.00 2024-05-13 17:20:53.000 134 22446.07 167.56 41507.02 88888.00 2024-05-13 17:20:54.000 134 22446.06 167.54 41506.97 88888.00 2024-05-13 17:20:55.000 134 22446.05 167.58 41506.93 47569.30 2024-05-13 17:20:56.000 134 22446.05 167.63 41506.90 88888.00 2024-05-13 17:20:57.000 134 22446.02 167.70 41506.87 88888.00 2024-05-13 17:20:58.000 134 22446.00 167.77 41506.93 88888.00 2024-05-13 17:20:59.000 134 22446.02 167.82 41507.06 88888.00 2024-05-13 17:21:00.000 134 22446.02 167.82 41507.11 47569.21 2024-05-13 17:21:01.000 134 22445.97 167.77 41507.01 88888.00 2024-05-13 17:21:02.000 134 22445.92 167.74 41506.91 88888.00 2024-05-13 17:21:03.000 134 22445.90 167.75 41506.91 88888.00 2024-05-13 17:21:04.000 134 22445.87 167.77 41506.94 88888.00 2024-05-13 17:21:05.000 134 22445.81 167.77 41507.00 47569.19 2024-05-13 17:21:06.000 134 22445.78 167.74 41507.03 88888.00 2024-05-13 17:21:07.000 134 22445.81 167.74 41507.04 88888.00 2024-05-13 17:21:08.000 134 22445.86 167.80 41507.09 88888.00 2024-05-13 17:21:09.000 134 22445.89 167.84 41507.15 88888.00 2024-05-13 17:21:10.000 134 22445.87 167.82 41507.17 47569.26 2024-05-13 17:21:11.000 134 22445.86 167.79 41507.19 88888.00 2024-05-13 17:21:12.000 134 22445.92 167.78 41507.23 88888.00 2024-05-13 17:21:13.000 134 22445.95 167.76 41507.23 88888.00 2024-05-13 17:21:14.000 134 22445.92 167.75 41507.22 88888.00 2024-05-13 17:21:15.000 134 22445.91 167.77 41507.22 47569.20 2024-05-13 17:21:16.000 134 22445.92 167.76 41507.23 88888.00 2024-05-13 17:21:17.000 134 22445.89 167.71 41507.22 88888.00 2024-05-13 17:21:18.000 134 22445.84 167.66 41507.15 88888.00 2024-05-13 17:21:19.000 134 22445.81 167.63 41507.06 88888.00 2024-05-13 17:21:20.000 134 22445.81 167.64 41507.06 47569.25 2024-05-13 17:21:21.000 134 22445.85 167.70 41507.16 88888.00 2024-05-13 17:21:22.000 134 22445.88 167.77 41507.19 88888.00 2024-05-13 17:21:23.000 134 22445.93 167.78 41507.14 88888.00 2024-05-13 17:21:24.000 134 22445.99 167.80 41507.10 88888.00 2024-05-13 17:21:25.000 134 22446.04 167.83 41507.11 47569.26 2024-05-13 17:21:26.000 134 22446.06 167.85 41507.11 88888.00 2024-05-13 17:21:27.000 134 22446.05 167.86 41507.07 88888.00 2024-05-13 17:21:28.000 134 22446.05 167.83 41507.04 88888.00 2024-05-13 17:21:29.000 134 22446.09 167.79 41507.05 88888.00 2024-05-13 17:21:30.000 134 22446.15 167.77 41507.07 47569.28 2024-05-13 17:21:31.000 134 22446.17 167.79 41507.13 88888.00 2024-05-13 17:21:32.000 134 22446.19 167.77 41507.19 88888.00 2024-05-13 17:21:33.000 134 22446.18 167.72 41507.17 88888.00 2024-05-13 17:21:34.000 134 22446.13 167.72 41507.07 88888.00 2024-05-13 17:21:35.000 134 22446.07 167.79 41507.00 47569.27 2024-05-13 17:21:36.000 134 22446.03 167.82 41506.99 88888.00 2024-05-13 17:21:37.000 134 22446.01 167.80 41507.04 88888.00 2024-05-13 17:21:38.000 134 22446.00 167.77 41507.11 88888.00 2024-05-13 17:21:39.000 134 22445.98 167.75 41507.11 88888.00 2024-05-13 17:21:40.000 134 22445.99 167.72 41507.09 47569.27 2024-05-13 17:21:41.000 134 22446.03 167.71 41507.10 88888.00 2024-05-13 17:21:42.000 134 22446.06 167.71 41507.10 88888.00 2024-05-13 17:21:43.000 134 22446.06 167.69 41507.08 88888.00 2024-05-13 17:21:44.000 134 22446.08 167.69 41507.10 88888.00 2024-05-13 17:21:45.000 134 22446.16 167.72 41507.12 47569.41 2024-05-13 17:21:46.000 134 22446.23 167.75 41507.14 88888.00 2024-05-13 17:21:47.000 134 22446.29 167.75 41507.17 88888.00 2024-05-13 17:21:48.000 134 22446.38 167.71 41507.20 88888.00 2024-05-13 17:21:49.000 134 22446.44 167.66 41507.20 88888.00 2024-05-13 17:21:50.000 134 22446.43 167.62 41507.16 47569.45 2024-05-13 17:21:51.000 134 22446.36 167.58 41507.14 88888.00 2024-05-13 17:21:52.000 134 22446.31 167.57 41507.21 88888.00 2024-05-13 17:21:53.000 134 22446.32 167.60 41507.27 88888.00 2024-05-13 17:21:54.000 134 22446.36 167.62 41507.23 88888.00 2024-05-13 17:21:55.000 134 22446.37 167.62 41507.19 47569.50 2024-05-13 17:21:56.000 134 22446.34 167.59 41507.21 88888.00 2024-05-13 17:21:57.000 134 22446.31 167.61 41507.19 88888.00 2024-05-13 17:21:58.000 134 22446.32 167.68 41507.15 88888.00 2024-05-13 17:21:59.000 134 22446.36 167.71 41507.14 88888.00 2024-05-13 17:22:00.000 134 22446.43 167.69 41507.14 47569.49 2024-05-13 17:22:01.000 134 22446.47 167.67 41507.18 88888.00 2024-05-13 17:22:02.000 134 22446.44 167.65 41507.19 88888.00 2024-05-13 17:22:03.000 134 22446.39 167.64 41507.18 88888.00 2024-05-13 17:22:04.000 134 22446.38 167.68 41507.19 88888.00 2024-05-13 17:22:05.000 134 22446.44 167.73 41507.17 47569.52 2024-05-13 17:22:06.000 134 22446.52 167.74 41507.16 88888.00 2024-05-13 17:22:07.000 134 22446.51 167.71 41507.19 88888.00 2024-05-13 17:22:08.000 134 22446.42 167.68 41507.20 88888.00 2024-05-13 17:22:09.000 134 22446.33 167.67 41507.18 88888.00 2024-05-13 17:22:10.000 134 22446.30 167.65 41507.13 47569.57 2024-05-13 17:22:11.000 134 22446.31 167.65 41507.16 88888.00 2024-05-13 17:22:12.000 134 22446.30 167.67 41507.25 88888.00 2024-05-13 17:22:13.000 134 22446.32 167.69 41507.27 88888.00 2024-05-13 17:22:14.000 134 22446.39 167.68 41507.20 88888.00 2024-05-13 17:22:15.000 134 22446.47 167.62 41507.11 47569.63 2024-05-13 17:22:16.000 134 22446.51 167.55 41507.08 88888.00 2024-05-13 17:22:17.000 134 22446.56 167.52 41507.04 88888.00 2024-05-13 17:22:18.000 134 22446.61 167.52 41506.93 88888.00 2024-05-13 17:22:19.000 134 22446.63 167.53 41506.88 88888.00 2024-05-13 17:22:20.000 134 22446.63 167.53 41506.98 47569.76 2024-05-13 17:22:21.000 134 22446.66 167.53 41507.08 88888.00 2024-05-13 17:22:22.000 134 22446.71 167.54 41507.06 88888.00 2024-05-13 17:22:23.000 134 22446.72 167.52 41507.01 88888.00 2024-05-13 17:22:24.000 134 22446.68 167.48 41507.01 88888.00 2024-05-13 17:22:25.000 134 22446.63 167.50 41507.06 47569.68 2024-05-13 17:22:26.000 134 22446.60 167.54 41507.12 88888.00 2024-05-13 17:22:27.000 134 22446.60 167.54 41507.14 88888.00 2024-05-13 17:22:28.000 134 22446.61 167.56 41507.18 88888.00 2024-05-13 17:22:29.000 134 22446.60 167.59 41507.29 88888.00 2024-05-13 17:22:30.000 134 22446.59 167.64 41507.38 47569.66 2024-05-13 17:22:31.000 134 22446.58 167.66 41507.36 88888.00 2024-05-13 17:22:32.000 134 22446.55 167.62 41507.27 88888.00 2024-05-13 17:22:33.000 134 22446.50 167.59 41507.22 88888.00 2024-05-13 17:22:34.000 134 22446.50 167.60 41507.24 88888.00 2024-05-13 17:22:35.000 134 22446.54 167.58 41507.25 47569.68 2024-05-13 17:22:36.000 134 22446.56 167.54 41507.23 88888.00 2024-05-13 17:22:37.000 134 22446.53 167.53 41507.22 88888.00 2024-05-13 17:22:38.000 134 22446.50 167.53 41507.30 88888.00 2024-05-13 17:22:39.000 134 22446.48 167.50 41507.39 88888.00 2024-05-13 17:22:40.000 134 22446.43 167.44 41507.41 47569.68 2024-05-13 17:22:41.000 134 22446.37 167.38 41507.39 88888.00 2024-05-13 17:22:42.000 134 22446.34 167.38 41507.38 88888.00 2024-05-13 17:22:43.000 134 22446.35 167.45 41507.37 88888.00 2024-05-13 17:22:44.000 134 22446.33 167.55 41507.35 88888.00 2024-05-13 17:22:45.000 134 22446.28 167.59 41507.31 47569.68 2024-05-13 17:22:46.000 134 22446.24 167.57 41507.26 88888.00 2024-05-13 17:22:47.000 134 22446.24 167.57 41507.26 88888.00 2024-05-13 17:22:48.000 134 22446.24 167.56 41507.27 88888.00 2024-05-13 17:22:49.000 134 22446.20 167.53 41507.24 88888.00 2024-05-13 17:22:50.000 134 22446.20 167.54 41507.23 47569.69 2024-05-13 17:22:51.000 134 22446.26 167.59 41507.22 88888.00 2024-05-13 17:22:52.000 134 22446.31 167.62 41507.18 88888.00 2024-05-13 17:22:53.000 134 22446.31 167.61 41507.17 88888.00 2024-05-13 17:22:54.000 134 22446.27 167.60 41507.25 88888.00 2024-05-13 17:22:55.000 134 22446.30 167.56 41507.32 47569.79 2024-05-13 17:22:56.000 134 22446.38 167.54 41507.38 88888.00 2024-05-13 17:22:57.000 134 22446.42 167.55 41507.47 88888.00 2024-05-13 17:22:58.000 134 22446.41 167.53 41507.50 88888.00 2024-05-13 17:22:59.000 134 22446.44 167.49 41507.46 88888.00 2024-05-13 17:23:00.000 134 22446.52 167.48 41507.44 47569.77 2024-05-13 17:23:01.000 134 22446.57 167.52 41507.43 88888.00 2024-05-13 17:23:02.000 134 22446.56 167.58 41507.36 88888.00 2024-05-13 17:23:03.000 134 22446.57 167.59 41507.35 88888.00 2024-05-13 17:23:04.000 134 22446.65 167.61 41507.46 88888.00 2024-05-13 17:23:05.000 134 22446.70 167.61 41507.52 47569.86 2024-05-13 17:23:06.000 134 22446.69 167.55 41507.48 88888.00 2024-05-13 17:23:07.000 134 22446.67 167.48 41507.43 88888.00 2024-05-13 17:23:08.000 134 22446.68 167.49 41507.36 88888.00 2024-05-13 17:23:09.000 134 22446.72 167.54 41507.34 88888.00 2024-05-13 17:23:10.000 134 22446.76 167.57 41507.39 47569.89 2024-05-13 17:23:11.000 134 22446.77 167.54 41507.42 88888.00 2024-05-13 17:23:12.000 134 22446.80 167.53 41507.39 88888.00 2024-05-13 17:23:13.000 134 22446.86 167.57 41507.36 88888.00 2024-05-13 17:23:14.000 134 22446.88 167.58 41507.33 88888.00 2024-05-13 17:23:15.000 134 22446.85 167.55 41507.33 47569.95 2024-05-13 17:23:16.000 134 22446.84 167.53 41507.32 88888.00 2024-05-13 17:23:17.000 134 22446.88 167.53 41507.31 88888.00 2024-05-13 17:23:18.000 134 22446.93 167.54 41507.38 88888.00 2024-05-13 17:23:19.000 134 22446.92 167.53 41507.42 88888.00 2024-05-13 17:23:20.000 134 22446.93 167.54 41507.38 47569.99 2024-05-13 17:23:21.000 134 22446.95 167.57 41507.34 88888.00 2024-05-13 17:23:22.000 134 22446.93 167.56 41507.36 88888.00 2024-05-13 17:23:23.000 134 22446.91 167.53 41507.38 88888.00 2024-05-13 17:23:24.000 134 22446.96 167.56 41507.44 88888.00 2024-05-13 17:23:25.000 134 22447.01 167.62 41507.48 47570.05 2024-05-13 17:23:26.000 134 22447.01 167.63 41507.46 88888.00 2024-05-13 17:23:27.000 134 22446.97 167.61 41507.43 88888.00 2024-05-13 17:23:28.000 134 22446.96 167.62 41507.41 88888.00 2024-05-13 17:23:29.000 134 22446.99 167.66 41507.46 88888.00 2024-05-13 17:23:30.000 134 22447.03 167.67 41507.51 47570.09 2024-05-13 17:23:31.000 134 22447.05 167.62 41507.48 88888.00 2024-05-13 17:23:32.000 134 22447.03 167.59 41507.40 88888.00 2024-05-13 17:23:33.000 134 22447.06 167.63 41507.40 88888.00 2024-05-13 17:23:34.000 134 22447.10 167.72 41507.45 88888.00 2024-05-13 17:23:35.000 134 22447.12 167.79 41507.45 47570.06 2024-05-13 17:23:36.000 134 22447.09 167.77 41507.45 88888.00 2024-05-13 17:23:37.000 134 22447.06 167.74 41507.47 88888.00 2024-05-13 17:23:38.000 134 22447.05 167.75 41507.47 88888.00 2024-05-13 17:23:39.000 134 22447.04 167.75 41507.43 88888.00 2024-05-13 17:23:40.000 134 22446.99 167.77 41507.41 47570.05 2024-05-13 17:23:41.000 134 22446.95 167.82 41507.45 88888.00 2024-05-13 17:23:42.000 134 22446.98 167.82 41507.56 88888.00 2024-05-13 17:23:43.000 134 22447.00 167.78 41507.64 88888.00 2024-05-13 17:23:44.000 134 22446.94 167.74 41507.65 88888.00 2024-05-13 17:23:45.000 134 22446.86 167.74 41507.60 47570.01 2024-05-13 17:23:46.000 134 22446.82 167.78 41507.52 88888.00 2024-05-13 17:23:47.000 134 22446.80 167.82 41507.49 88888.00 2024-05-13 17:23:48.000 134 22446.82 167.81 41507.51 88888.00 2024-05-13 17:23:49.000 134 22446.88 167.81 41507.51 88888.00 2024-05-13 17:23:50.000 134 22446.90 167.81 41507.52 47570.01 2024-05-13 17:23:51.000 134 22446.85 167.79 41507.53 88888.00 2024-05-13 17:23:52.000 134 22446.82 167.74 41507.56 88888.00 2024-05-13 17:23:53.000 134 22446.85 167.74 41507.62 88888.00 2024-05-13 17:23:54.000 134 22446.91 167.77 41507.66 88888.00 2024-05-13 17:23:55.000 134 22446.91 167.78 41507.62 47570.02 2024-05-13 17:23:56.000 134 22446.87 167.80 41507.56 88888.00 2024-05-13 17:23:57.000 134 22446.86 167.82 41507.61 88888.00 2024-05-13 17:23:58.000 134 22446.88 167.81 41507.66 88888.00 2024-05-13 17:23:59.000 134 22446.89 167.78 41507.63 88888.00 2024-05-13 17:24:00.000 134 22446.86 167.82 41507.60 47569.99 2024-05-13 17:24:01.000 134 22446.80 167.86 41507.56 88888.00 2024-05-13 17:24:02.000 134 22446.77 167.88 41507.52 88888.00 2024-05-13 17:24:03.000 134 22446.75 167.84 41507.52 88888.00 2024-05-13 17:24:04.000 134 22446.69 167.78 41507.51 88888.00 2024-05-13 17:24:05.000 134 22446.64 167.76 41507.45 47569.95 2024-05-13 17:24:06.000 134 22446.64 167.83 41507.44 88888.00 2024-05-13 17:24:07.000 134 22446.69 167.94 41507.52 88888.00 2024-05-13 17:24:08.000 134 22446.74 167.99 41507.61 88888.00 2024-05-13 17:24:09.000 134 22446.71 167.98 41507.65 88888.00 2024-05-13 17:24:10.000 134 22446.63 167.98 41507.64 47569.91 2024-05-13 17:24:11.000 134 22446.58 168.00 41507.64 88888.00 2024-05-13 17:24:12.000 134 22446.59 167.99 41507.59 88888.00 2024-05-13 17:24:13.000 134 22446.60 167.92 41507.46 88888.00 2024-05-13 17:24:14.000 134 22446.58 167.85 41507.39 88888.00 2024-05-13 17:24:15.000 134 22446.60 167.85 41507.48 47569.92 2024-05-13 17:24:16.000 134 22446.63 167.92 41507.58 88888.00 2024-05-13 17:24:17.000 134 22446.62 168.01 41507.55 88888.00 2024-05-13 17:24:18.000 134 22446.56 168.04 41507.48 88888.00 2024-05-13 17:24:19.000 134 22446.52 168.01 41507.50 88888.00 2024-05-13 17:24:20.000 134 22446.54 167.96 41507.59 47569.91 2024-05-13 17:24:21.000 134 22446.57 167.91 41507.60 88888.00 2024-05-13 17:24:22.000 134 22446.54 167.91 41507.57 88888.00 2024-05-13 17:24:23.000 134 22446.51 167.96 41507.60 88888.00 2024-05-13 17:24:24.000 134 22446.51 167.99 41507.66 88888.00 2024-05-13 17:24:25.000 134 22446.52 168.03 41507.67 47569.87 2024-05-13 17:24:26.000 134 22446.50 168.08 41507.69 88888.00 2024-05-13 17:24:27.000 134 22446.47 168.08 41507.71 88888.00 2024-05-13 17:24:28.000 134 22446.43 168.04 41507.65 88888.00 2024-05-13 17:24:29.000 134 22446.42 168.01 41507.59 88888.00 2024-05-13 17:24:30.000 134 22446.44 168.03 41507.57 47569.90 2024-05-13 17:24:31.000 134 22446.44 168.06 41507.55 88888.00 2024-05-13 17:24:32.000 134 22446.44 168.06 41507.53 88888.00 2024-05-13 17:24:33.000 134 22446.41 168.09 41507.55 88888.00 2024-05-13 17:24:34.000 134 22446.40 168.11 41507.53 88888.00 2024-05-13 17:24:35.000 134 22446.39 168.07 41507.47 47569.85 2024-05-13 17:24:36.000 134 22446.38 168.00 41507.41 88888.00 2024-05-13 17:24:37.000 134 22446.36 167.95 41507.39 88888.00 2024-05-13 17:24:38.000 134 22446.37 167.96 41507.38 88888.00 2024-05-13 17:24:39.000 134 22446.39 168.00 41507.38 88888.00 2024-05-13 17:24:40.000 134 22446.38 167.99 41507.39 47569.84 2024-05-13 17:24:41.000 134 22446.35 168.00 41507.41 88888.00 2024-05-13 17:24:42.000 134 22446.32 168.03 41507.44 88888.00 2024-05-13 17:24:43.000 134 22446.32 168.08 41507.48 88888.00 2024-05-13 17:24:44.000 134 22446.36 168.12 41507.50 88888.00 2024-05-13 17:24:45.000 134 22446.37 168.15 41507.47 47569.83 2024-05-13 17:24:46.000 134 22446.34 168.13 41507.45 88888.00 2024-05-13 17:24:47.000 134 22446.31 168.09 41507.47 88888.00 2024-05-13 17:24:48.000 134 22446.29 168.06 41507.47 88888.00 2024-05-13 17:24:49.000 134 22446.32 168.08 41507.44 88888.00 2024-05-13 17:24:50.000 134 22446.40 168.12 41507.48 47569.81 2024-05-13 17:24:51.000 134 22446.42 168.15 41507.57 88888.00 2024-05-13 17:24:52.000 134 22446.34 168.16 41507.57 88888.00 2024-05-13 17:24:53.000 134 22446.29 168.17 41507.48 88888.00 2024-05-13 17:24:54.000 134 22446.29 168.15 41507.39 88888.00 2024-05-13 17:24:55.000 134 22446.28 168.08 41507.37 47569.84 2024-05-13 17:24:56.000 134 22446.24 168.06 41507.38 88888.00 2024-05-13 17:24:57.000 134 22446.23 168.11 41507.41 88888.00 2024-05-13 17:24:58.000 134 22446.24 168.19 41507.46 88888.00 2024-05-13 17:24:59.000 134 22446.21 168.20 41507.52 88888.00 2024-05-13 17:25:00.000 134 22446.18 168.17 41507.59 47569.81 2024-05-13 17:25:01.000 134 22446.18 168.20 41507.64 88888.00 2024-05-13 17:25:02.000 134 22446.20 168.25 41507.61 88888.00 2024-05-13 17:25:03.000 134 22446.21 168.27 41507.51 88888.00 2024-05-13 17:25:04.000 134 22446.23 168.29 41507.47 88888.00 2024-05-13 17:25:05.000 134 22446.25 168.31 41507.59 47569.82 2024-05-13 17:25:06.000 134 22446.26 168.32 41507.70 88888.00 2024-05-13 17:25:07.000 134 22446.25 168.28 41507.69 88888.00 2024-05-13 17:25:08.000 134 22446.24 168.26 41507.61 88888.00 2024-05-13 17:25:09.000 134 22446.25 168.28 41507.56 88888.00 2024-05-13 17:25:10.000 134 22446.27 168.34 41507.56 47569.80 2024-05-13 17:25:11.000 134 22446.32 168.37 41507.62 88888.00 2024-05-13 17:25:12.000 134 22446.37 168.37 41507.69 88888.00 2024-05-13 17:25:13.000 134 22446.36 168.38 41507.74 88888.00 2024-05-13 17:25:14.000 134 22446.34 168.39 41507.77 88888.00 2024-05-13 17:25:15.000 134 22446.32 168.34 41507.74 47569.84 2024-05-13 17:25:16.000 134 22446.27 168.25 41507.67 88888.00 2024-05-13 17:25:17.000 134 22446.24 168.19 41507.62 88888.00 2024-05-13 17:25:18.000 134 22446.24 168.19 41507.57 88888.00 2024-05-13 17:25:19.000 134 22446.24 168.20 41507.51 88888.00 2024-05-13 17:25:20.000 134 22446.26 168.28 41507.52 47569.82 2024-05-13 17:25:21.000 134 22446.25 168.34 41507.55 88888.00 2024-05-13 17:25:22.000 134 22446.26 168.33 41507.52 88888.00 2024-05-13 17:25:23.000 134 22446.29 168.32 41507.50 88888.00 2024-05-13 17:25:24.000 134 22446.32 168.35 41507.49 88888.00 2024-05-13 17:25:25.000 134 22446.31 168.35 41507.50 47569.84 2024-05-13 17:25:26.000 134 22446.28 168.35 41507.52 88888.00 2024-05-13 17:25:27.000 134 22446.23 168.36 41507.48 88888.00 2024-05-13 17:25:28.000 134 22446.20 168.39 41507.38 88888.00 2024-05-13 17:25:29.000 134 22446.20 168.42 41507.34 88888.00 2024-05-13 17:25:30.000 134 22446.21 168.43 41507.41 47569.79 2024-05-13 17:25:31.000 134 22446.18 168.41 41507.47 88888.00 2024-05-13 17:25:32.000 134 22446.14 168.38 41507.44 88888.00 2024-05-13 17:25:33.000 134 22446.17 168.39 41507.44 88888.00 2024-05-13 17:25:34.000 134 22446.22 168.40 41507.48 88888.00 2024-05-13 17:25:35.000 134 22446.21 168.40 41507.51 47569.81 2024-05-13 17:25:36.000 134 22446.16 168.38 41507.54 88888.00 2024-05-13 17:25:37.000 134 22446.12 168.34 41507.57 88888.00 2024-05-13 17:25:38.000 134 22446.13 168.32 41507.57 88888.00 2024-05-13 17:25:39.000 134 22446.21 168.38 41507.51 88888.00 2024-05-13 17:25:40.000 134 22446.28 168.46 41507.54 47569.89 2024-05-13 17:25:41.000 134 22446.27 168.47 41507.62 88888.00 2024-05-13 17:25:42.000 134 22446.23 168.42 41507.63 88888.00 2024-05-13 17:25:43.000 134 22446.24 168.36 41507.61 88888.00 2024-05-13 17:25:44.000 134 22446.26 168.34 41507.62 88888.00 2024-05-13 17:25:45.000 134 22446.23 168.37 41507.62 47569.88 2024-05-13 17:25:46.000 134 22446.17 168.40 41507.57 88888.00 2024-05-13 17:25:47.000 134 22446.16 168.41 41507.51 88888.00 2024-05-13 17:25:48.000 134 22446.20 168.43 41507.50 88888.00 2024-05-13 17:25:49.000 134 22446.25 168.46 41507.56 88888.00 2024-05-13 17:25:50.000 134 22446.31 168.50 41507.64 47569.86 2024-05-13 17:25:51.000 134 22446.36 168.52 41507.64 88888.00 2024-05-13 17:25:52.000 134 22446.34 168.49 41507.61 88888.00 2024-05-13 17:25:53.000 134 22446.30 168.46 41507.62 88888.00 2024-05-13 17:25:54.000 134 22446.30 168.47 41507.65 88888.00 2024-05-13 17:25:55.000 134 22446.28 168.52 41507.63 47569.91 2024-05-13 17:25:56.000 134 22446.23 168.58 41507.60 88888.00 2024-05-13 17:25:57.000 134 22446.22 168.63 41507.59 88888.00 2024-05-13 17:25:58.000 134 22446.27 168.65 41507.59 88888.00 2024-05-13 17:25:59.000 134 22446.31 168.65 41507.62 88888.00 2024-05-13 17:26:00.000 134 22446.28 168.64 41507.66 47569.89 2024-05-13 17:26:01.000 134 22446.23 168.60 41507.66 88888.00 2024-05-13 17:26:02.000 134 22446.18 168.56 41507.61 88888.00 2024-05-13 17:26:03.000 134 22446.14 168.60 41507.61 88888.00 2024-05-13 17:26:04.000 134 22446.14 168.69 41507.68 88888.00 2024-05-13 17:26:05.000 134 22446.14 168.71 41507.73 47569.87 2024-05-13 17:26:06.000 134 22446.09 168.68 41507.74 88888.00 2024-05-13 17:26:07.000 134 22446.08 168.63 41507.77 88888.00 2024-05-13 17:26:08.000 134 22446.10 168.62 41507.80 88888.00 2024-05-13 17:26:09.000 134 22446.09 168.67 41507.82 88888.00 2024-05-13 17:26:10.000 134 22446.09 168.71 41507.84 47569.86 2024-05-13 17:26:11.000 134 22446.11 168.74 41507.86 88888.00 2024-05-13 17:26:12.000 134 22446.12 168.75 41507.82 88888.00 2024-05-13 17:26:13.000 134 22446.10 168.75 41507.76 88888.00 2024-05-13 17:26:14.000 134 22446.09 168.73 41507.71 88888.00 2024-05-13 17:26:15.000 134 22446.12 168.71 41507.70 47569.89 2024-05-13 17:26:16.000 134 22446.18 168.70 41507.71 88888.00 2024-05-13 17:26:17.000 134 22446.18 168.73 41507.71 88888.00 2024-05-13 17:26:18.000 134 22446.14 168.76 41507.72 88888.00 2024-05-13 17:26:19.000 134 22446.13 168.78 41507.71 88888.00 2024-05-13 17:26:20.000 134 22446.17 168.80 41507.67 47569.89 2024-05-13 17:26:21.000 134 22446.18 168.81 41507.67 88888.00 2024-05-13 17:26:22.000 134 22446.12 168.79 41507.74 88888.00 2024-05-13 17:26:23.000 134 22446.07 168.76 41507.81 88888.00 2024-05-13 17:26:24.000 134 22446.07 168.79 41507.82 88888.00 2024-05-13 17:26:25.000 134 22446.08 168.80 41507.84 47569.88 2024-05-13 17:26:26.000 134 22446.06 168.73 41507.81 88888.00 2024-05-13 17:26:27.000 134 22446.02 168.66 41507.76 88888.00 2024-05-13 17:26:28.000 134 22446.02 168.66 41507.74 88888.00 2024-05-13 17:26:29.000 134 22446.07 168.71 41507.78 88888.00 2024-05-13 17:26:30.000 134 22446.13 168.76 41507.85 47569.93 2024-05-13 17:26:31.000 134 22446.19 168.74 41507.88 88888.00 2024-05-13 17:26:32.000 134 22446.21 168.71 41507.86 88888.00 2024-05-13 17:26:33.000 134 22446.18 168.74 41507.86 88888.00 2024-05-13 17:26:34.000 134 22446.14 168.81 41507.88 88888.00 2024-05-13 17:26:35.000 134 22446.12 168.81 41507.86 47569.89 2024-05-13 17:26:36.000 134 22446.12 168.77 41507.79 88888.00 2024-05-13 17:26:37.000 134 22446.10 168.72 41507.76 88888.00 2024-05-13 17:26:38.000 134 22446.08 168.70 41507.77 88888.00 2024-05-13 17:26:39.000 134 22446.08 168.71 41507.79 88888.00 2024-05-13 17:26:40.000 134 22446.10 168.76 41507.82 47569.91 2024-05-13 17:26:41.000 134 22446.13 168.77 41507.82 88888.00 2024-05-13 17:26:42.000 134 22446.11 168.75 41507.79 88888.00 2024-05-13 17:26:43.000 134 22446.07 168.72 41507.73 88888.00 2024-05-13 17:26:44.000 134 22446.03 168.71 41507.69 88888.00 2024-05-13 17:26:45.000 134 22446.03 168.74 41507.70 47569.92 2024-05-13 17:26:46.000 134 22446.03 168.77 41507.77 88888.00 2024-05-13 17:26:47.000 134 22446.06 168.75 41507.77 88888.00 2024-05-13 17:26:48.000 134 22446.10 168.72 41507.76 88888.00 2024-05-13 17:26:49.000 134 22446.17 168.74 41507.82 88888.00 2024-05-13 17:26:50.000 134 22446.22 168.76 41507.86 47569.97 2024-05-13 17:26:51.000 134 22446.24 168.77 41507.82 88888.00 2024-05-13 17:26:52.000 134 22446.25 168.81 41507.81 88888.00 2024-05-13 17:26:53.000 134 22446.22 168.84 41507.78 88888.00 2024-05-13 17:26:54.000 134 22446.19 168.80 41507.72 88888.00 2024-05-13 17:26:55.000 134 22446.20 168.75 41507.73 47569.99 2024-05-13 17:26:56.000 134 22446.24 168.75 41507.81 88888.00 2024-05-13 17:26:57.000 134 22446.28 168.77 41507.81 88888.00 2024-05-13 17:26:58.000 134 22446.29 168.80 41507.75 88888.00 2024-05-13 17:26:59.000 134 22446.27 168.80 41507.72 88888.00 2024-05-13 17:27:00.000 134 22446.27 168.78 41507.73 47570.04 2024-05-13 17:27:01.000 134 22446.29 168.80 41507.74 88888.00 2024-05-13 17:27:02.000 134 22446.34 168.82 41507.76 88888.00 2024-05-13 17:27:03.000 134 22446.42 168.82 41507.77 88888.00 2024-05-13 17:27:04.000 134 22446.45 168.81 41507.78 88888.00 2024-05-13 17:27:05.000 134 22446.43 168.80 41507.75 47570.13 2024-05-13 17:27:06.000 134 22446.41 168.79 41507.71 88888.00 2024-05-13 17:27:07.000 134 22446.40 168.81 41507.66 88888.00 2024-05-13 17:27:08.000 134 22446.38 168.83 41507.62 88888.00 2024-05-13 17:27:09.000 134 22446.36 168.85 41507.64 88888.00 2024-05-13 17:27:10.000 134 22446.36 168.84 41507.67 47570.19 2024-05-13 17:27:11.000 134 22446.36 168.84 41507.69 88888.00 2024-05-13 17:27:12.000 134 22446.37 168.86 41507.70 88888.00 2024-05-13 17:27:13.000 134 22446.40 168.89 41507.74 88888.00 2024-05-13 17:27:14.000 134 22446.49 168.94 41507.79 88888.00 2024-05-13 17:27:15.000 134 22446.56 168.97 41507.84 47570.23 2024-05-13 17:27:16.000 134 22446.55 168.98 41507.88 88888.00 2024-05-13 17:27:17.000 134 22446.52 168.97 41507.88 88888.00 2024-05-13 17:27:18.000 134 22446.59 168.92 41507.87 88888.00 2024-05-13 17:27:19.000 134 22446.68 168.89 41507.86 88888.00 2024-05-13 17:27:20.000 134 22446.71 168.89 41507.76 47570.33 2024-05-13 17:27:21.000 134 22446.69 168.90 41507.68 88888.00 2024-05-13 17:27:22.000 134 22446.74 168.94 41507.75 88888.00 2024-05-13 17:27:23.000 134 22446.84 168.98 41507.82 88888.00 2024-05-13 17:27:24.000 134 22446.86 168.97 41507.79 88888.00 2024-05-13 17:27:25.000 134 22446.79 168.98 41507.73 47570.31 2024-05-13 17:27:26.000 134 22446.71 168.99 41507.72 88888.00 2024-05-13 17:27:27.000 134 22446.68 168.95 41507.67 88888.00 2024-05-13 17:27:28.000 134 22446.67 168.89 41507.59 88888.00 2024-05-13 17:27:29.000 134 22446.65 168.86 41507.61 88888.00 2024-05-13 17:27:30.000 134 22446.63 168.85 41507.69 47570.31 2024-05-13 17:27:31.000 134 22446.62 168.84 41507.75 88888.00 2024-05-13 17:27:32.000 134 22446.62 168.81 41507.73 88888.00 2024-05-13 17:27:33.000 134 22446.65 168.80 41507.69 88888.00 2024-05-13 17:27:34.000 134 22446.66 168.86 41507.72 88888.00 2024-05-13 17:27:35.000 134 22446.68 168.89 41507.79 47570.32 2024-05-13 17:27:36.000 134 22446.70 168.85 41507.79 88888.00 2024-05-13 17:27:37.000 134 22446.70 168.79 41507.76 88888.00 2024-05-13 17:27:38.000 134 22446.69 168.79 41507.81 88888.00 2024-05-13 17:27:39.000 134 22446.68 168.84 41507.88 88888.00 2024-05-13 17:27:40.000 134 22446.68 168.88 41507.91 47570.38 2024-05-13 17:27:41.000 134 22446.71 168.85 41507.88 88888.00 2024-05-13 17:27:42.000 134 22446.73 168.83 41507.86 88888.00 2024-05-13 17:27:43.000 134 22446.73 168.85 41507.91 88888.00 2024-05-13 17:27:44.000 134 22446.74 168.89 41508.01 88888.00 2024-05-13 17:27:45.000 134 22446.75 168.88 41507.99 47570.43 2024-05-13 17:27:46.000 134 22446.78 168.86 41507.90 88888.00 2024-05-13 17:27:47.000 134 22446.84 168.87 41507.88 88888.00 2024-05-13 17:27:48.000 134 22446.85 168.91 41507.93 88888.00 2024-05-13 17:27:49.000 134 22446.81 168.91 41507.93 88888.00 2024-05-13 17:27:50.000 134 22446.74 168.90 41507.83 47570.41 2024-05-13 17:27:51.000 134 22446.73 168.92 41507.75 88888.00 2024-05-13 17:27:52.000 134 22446.80 168.92 41507.78 88888.00 2024-05-13 17:27:53.000 134 22446.84 168.89 41507.82 88888.00 2024-05-13 17:27:54.000 134 22446.84 168.90 41507.84 88888.00 2024-05-13 17:27:55.000 134 22446.83 168.90 41507.91 47570.46 2024-05-13 17:27:56.000 134 22446.83 168.87 41508.00 88888.00 2024-05-13 17:27:57.000 134 22446.84 168.82 41507.99 88888.00 2024-05-13 17:27:58.000 134 22446.84 168.81 41507.94 88888.00 2024-05-13 17:27:59.000 134 22446.83 168.81 41507.96 88888.00 2024-05-13 17:28:00.000 134 22446.84 168.81 41508.02 47570.46 2024-05-13 17:28:01.000 134 22446.86 168.85 41508.04 88888.00 2024-05-13 17:28:02.000 134 22446.90 168.87 41508.03 88888.00 2024-05-13 17:28:03.000 134 22446.94 168.85 41508.02 88888.00 2024-05-13 17:28:04.000 134 22446.93 168.83 41507.99 88888.00 2024-05-13 17:28:05.000 134 22446.93 168.82 41507.96 47570.51 2024-05-13 17:28:06.000 134 22446.97 168.83 41507.97 88888.00 2024-05-13 17:28:07.000 134 22447.02 168.83 41507.95 88888.00 2024-05-13 17:28:08.000 134 22447.05 168.81 41507.87 88888.00 2024-05-13 17:28:09.000 134 22447.03 168.82 41507.81 88888.00 2024-05-13 17:28:10.000 134 22447.01 168.81 41507.79 47570.56 2024-05-13 17:28:11.000 134 22447.03 168.75 41507.80 88888.00 2024-05-13 17:28:12.000 134 22447.07 168.71 41507.82 88888.00 2024-05-13 17:28:13.000 134 22447.09 168.70 41507.86 88888.00 2024-05-13 17:28:14.000 134 22447.08 168.71 41507.90 88888.00 2024-05-13 17:28:15.000 134 22447.08 168.74 41507.93 47570.57 2024-05-13 17:28:16.000 134 22447.06 168.72 41507.93 88888.00 2024-05-13 17:28:17.000 134 22446.99 168.68 41507.94 88888.00 2024-05-13 17:28:18.000 134 22447.00 168.69 41507.94 88888.00 2024-05-13 17:28:19.000 134 22447.15 168.75 41507.94 88888.00 2024-05-13 17:28:20.000 134 22447.28 168.78 41507.95 47570.68 2024-05-13 17:28:21.000 134 22447.32 168.76 41507.91 88888.00 2024-05-13 17:28:22.000 134 22447.33 168.75 41507.83 88888.00 2024-05-13 17:28:23.000 134 22447.33 168.76 41507.81 88888.00 2024-05-13 17:28:24.000 134 22447.32 168.76 41507.90 88888.00 2024-05-13 17:28:25.000 134 22447.36 168.76 41508.02 47570.71 2024-05-13 17:28:26.000 134 22447.41 168.75 41508.07 88888.00 2024-05-13 17:28:27.000 134 22447.43 168.73 41508.01 88888.00 2024-05-13 17:28:28.000 134 22447.48 168.75 41507.95 88888.00 2024-05-13 17:28:29.000 134 22447.53 168.77 41507.94 88888.00 2024-05-13 17:28:30.000 134 22447.55 168.75 41507.94 47570.74 2024-05-13 17:28:31.000 134 22447.56 168.75 41507.93 88888.00 2024-05-13 17:28:32.000 134 22447.56 168.77 41507.92 88888.00 2024-05-13 17:28:33.000 134 22447.56 168.76 41507.95 88888.00 2024-05-13 17:28:34.000 134 22447.55 168.76 41507.99 88888.00 2024-05-13 17:28:35.000 134 22447.54 168.76 41507.98 47570.71 2024-05-13 17:28:36.000 134 22447.53 168.74 41507.97 88888.00 2024-05-13 17:28:37.000 134 22447.52 168.76 41507.98 88888.00 2024-05-13 17:28:38.000 134 22447.46 168.78 41507.97 88888.00 2024-05-13 17:28:39.000 134 22447.40 168.81 41507.97 88888.00 2024-05-13 17:28:40.000 134 22447.40 168.88 41508.02 47570.79 2024-05-13 17:28:41.000 134 22447.46 168.90 41508.09 88888.00 2024-05-13 17:28:42.000 134 22447.55 168.87 41508.11 88888.00 2024-05-13 17:28:43.000 134 22447.59 168.88 41508.12 88888.00 2024-05-13 17:28:44.000 134 22447.54 168.89 41508.14 88888.00 2024-05-13 17:28:45.000 134 22447.49 168.84 41508.14 47570.79 2024-05-13 17:28:46.000 134 22447.47 168.84 41508.09 88888.00 2024-05-13 17:28:47.000 134 22447.49 168.90 41508.14 88888.00 2024-05-13 17:28:48.000 134 22447.52 168.90 41508.28 88888.00 2024-05-13 17:28:49.000 134 22447.53 168.81 41508.39 88888.00 2024-05-13 17:28:50.000 134 22447.52 168.72 41508.41 47570.77 2024-05-13 17:28:51.000 134 22447.49 168.69 41508.36 88888.00 2024-05-13 17:28:52.000 134 22447.46 168.74 41508.29 88888.00 2024-05-13 17:28:53.000 134 22447.50 168.76 41508.26 88888.00 2024-05-13 17:28:54.000 134 22447.56 168.72 41508.20 88888.00 2024-05-13 17:28:55.000 134 22447.54 168.69 41508.14 47570.85 2024-05-13 17:28:56.000 134 22447.47 168.70 41508.10 88888.00 2024-05-13 17:28:57.000 134 22447.42 168.71 41508.10 88888.00 2024-05-13 17:28:58.000 134 22447.45 168.67 41508.11 88888.00 2024-05-13 17:28:59.000 134 22447.51 168.64 41508.14 88888.00 2024-05-13 17:29:00.000 134 22447.57 168.64 41508.16 47570.86 2024-05-13 17:29:01.000 134 22447.61 168.66 41508.16 88888.00 2024-05-13 17:29:02.000 134 22447.62 168.68 41508.15 88888.00 2024-05-13 17:29:03.000 134 22447.66 168.71 41508.17 88888.00 2024-05-13 17:29:04.000 134 22447.71 168.72 41508.16 88888.00 2024-05-13 17:29:05.000 134 22447.72 168.71 41508.13 47570.91 2024-05-13 17:29:06.000 134 22447.69 168.74 41508.17 88888.00 2024-05-13 17:29:07.000 134 22447.71 168.79 41508.27 88888.00 2024-05-13 17:29:08.000 134 22447.74 168.80 41508.29 88888.00 2024-05-13 17:29:09.000 134 22447.72 168.82 41508.24 88888.00 2024-05-13 17:29:10.000 134 22447.71 168.84 41508.23 47570.89 2024-05-13 17:29:11.000 134 22447.77 168.85 41508.26 88888.00 2024-05-13 17:29:12.000 134 22447.82 168.83 41508.23 88888.00 2024-05-13 17:29:13.000 134 22447.78 168.79 41508.18 88888.00 2024-05-13 17:29:14.000 134 22447.68 168.74 41508.15 88888.00 2024-05-13 17:29:15.000 134 22447.61 168.72 41508.18 47570.92 2024-05-13 17:29:16.000 134 22447.61 168.73 41508.18 88888.00 2024-05-13 17:29:17.000 134 22447.62 168.74 41508.11 88888.00 2024-05-13 17:29:18.000 134 22447.61 168.70 41508.06 88888.00 2024-05-13 17:29:19.000 134 22447.61 168.70 41508.13 88888.00 2024-05-13 17:29:20.000 134 22447.58 168.74 41508.22 47570.92 2024-05-13 17:29:21.000 134 22447.55 168.77 41508.20 88888.00 2024-05-13 17:29:22.000 134 22447.58 168.78 41508.12 88888.00 2024-05-13 17:29:23.000 134 22447.64 168.79 41508.11 88888.00 2024-05-13 17:29:24.000 134 22447.66 168.78 41508.16 88888.00 2024-05-13 17:29:25.000 134 22447.65 168.72 41508.16 47570.88 2024-05-13 17:29:26.000 134 22447.60 168.71 41508.11 88888.00 2024-05-13 17:29:27.000 134 22447.58 168.78 41508.11 88888.00 2024-05-13 17:29:28.000 134 22447.64 168.83 41508.20 88888.00 2024-05-13 17:29:29.000 134 22447.71 168.84 41508.28 88888.00 2024-05-13 17:29:30.000 134 22447.69 168.84 41508.31 47570.91 2024-05-13 17:29:31.000 134 22447.62 168.84 41508.36 88888.00 2024-05-13 17:29:32.000 134 22447.61 168.83 41508.37 88888.00 2024-05-13 17:29:33.000 134 22447.62 168.77 41508.34 88888.00 2024-05-13 17:29:34.000 134 22447.62 168.74 41508.37 88888.00 2024-05-13 17:29:35.000 134 22447.63 168.80 41508.42 47570.87 2024-05-13 17:29:36.000 134 22447.63 168.88 41508.45 88888.00 2024-05-13 17:29:37.000 134 22447.62 168.90 41508.41 88888.00 2024-05-13 17:29:38.000 134 22447.58 168.86 41508.36 88888.00 2024-05-13 17:29:39.000 134 22447.54 168.82 41508.39 88888.00 2024-05-13 17:29:40.000 134 22447.53 168.78 41508.45 47570.86 2024-05-13 17:29:41.000 134 22447.52 168.76 41508.39 88888.00 2024-05-13 17:29:42.000 134 22447.49 168.75 41508.32 88888.00 2024-05-13 17:29:43.000 134 22447.47 168.73 41508.34 88888.00 2024-05-13 17:29:44.000 134 22447.46 168.76 41508.39 88888.00 2024-05-13 17:29:45.000 134 22447.49 168.84 41508.43 47570.85 2024-05-13 17:29:46.000 134 22447.50 168.91 41508.44 88888.00 2024-05-13 17:29:47.000 134 22447.44 168.91 41508.36 88888.00 2024-05-13 17:29:48.000 134 22447.40 168.87 41508.31 88888.00 2024-05-13 17:29:49.000 134 22447.41 168.86 41508.31 88888.00 2024-05-13 17:29:50.000 134 22447.36 168.81 41508.21 47570.79 2024-05-13 17:29:51.000 134 22447.29 168.75 41508.12 88888.00 2024-05-13 17:29:52.000 134 22447.25 168.75 41508.11 88888.00 2024-05-13 17:29:53.000 134 22447.22 168.79 41508.12 88888.00 2024-05-13 17:29:54.000 134 22447.24 168.83 41508.15 88888.00 2024-05-13 17:29:55.000 134 22447.28 168.84 41508.18 47570.76 2024-05-13 17:29:56.000 134 22447.29 168.82 41508.19 88888.00 2024-05-13 17:29:57.000 134 22447.28 168.85 41508.29 88888.00 2024-05-13 17:29:58.000 134 22447.24 168.89 41508.40 88888.00 2024-05-13 17:29:59.000 134 22447.21 168.91 41508.39 88888.00 2024-05-13 17:30:00.000 134 22447.26 168.92 41508.32 47570.70 2024-05-13 17:30:01.000 134 22447.33 168.92 41508.28 88888.00 2024-05-13 17:30:02.000 134 22447.32 168.87 41508.23 88888.00 2024-05-13 17:30:03.000 134 22447.24 168.79 41508.18 88888.00 2024-05-13 17:30:04.000 134 22447.18 168.80 41508.17 88888.00 2024-05-13 17:30:05.000 134 22447.16 168.86 41508.21 47570.73 2024-05-13 17:30:06.000 134 22447.19 168.86 41508.23 88888.00 2024-05-13 17:30:07.000 134 22447.22 168.81 41508.17 88888.00 2024-05-13 17:30:08.000 134 22447.25 168.83 41508.09 88888.00 2024-05-13 17:30:09.000 134 22447.25 168.89 41508.09 88888.00 2024-05-13 17:30:10.000 134 22447.24 168.91 41508.13 47570.69 2024-05-13 17:30:11.000 134 22447.23 168.88 41508.17 88888.00 2024-05-13 17:30:12.000 134 22447.24 168.83 41508.18 88888.00 2024-05-13 17:30:13.000 134 22447.26 168.78 41508.15 88888.00 2024-05-13 17:30:14.000 134 22447.29 168.74 41508.16 88888.00 2024-05-13 17:30:15.000 134 22447.32 168.69 41508.23 47570.72 2024-05-13 17:30:16.000 134 22447.36 168.69 41508.31 88888.00 2024-05-13 17:30:17.000 134 22447.38 168.75 41508.34 88888.00 2024-05-13 17:30:18.000 134 22447.32 168.79 41508.33 88888.00 2024-05-13 17:30:19.000 134 22447.24 168.78 41508.29 88888.00 2024-05-13 17:30:20.000 134 22447.23 168.77 41508.23 47570.72 2024-05-13 17:30:21.000 134 22447.25 168.79 41508.19 88888.00 2024-05-13 17:30:22.000 134 22447.27 168.83 41508.16 88888.00 2024-05-13 17:30:23.000 134 22447.30 168.82 41508.16 88888.00 2024-05-13 17:30:24.000 134 22447.35 168.78 41508.16 88888.00 2024-05-13 17:30:25.000 134 22447.37 168.75 41508.18 47570.70 2024-05-13 17:30:26.000 134 22447.36 168.75 41508.21 88888.00 2024-05-13 17:30:27.000 134 22447.34 168.74 41508.23 88888.00 2024-05-13 17:30:28.000 134 22447.31 168.81 41508.25 88888.00 2024-05-13 17:30:29.000 134 22447.31 168.90 41508.24 88888.00 2024-05-13 17:30:30.000 134 22447.29 168.92 41508.21 47570.80 2024-05-13 17:30:31.000 134 22447.30 168.84 41508.15 88888.00 2024-05-13 17:30:32.000 134 22447.35 168.79 41508.11 88888.00 2024-05-13 17:30:33.000 134 22447.39 168.80 41508.09 88888.00 2024-05-13 17:30:34.000 134 22447.42 168.84 41508.04 88888.00 2024-05-13 17:30:35.000 134 22447.42 168.86 41508.00 47570.76 2024-05-13 17:30:36.000 134 22447.40 168.84 41508.06 88888.00 2024-05-13 17:30:37.000 134 22447.38 168.82 41508.11 88888.00 2024-05-13 17:30:38.000 134 22447.37 168.81 41508.09 88888.00 2024-05-13 17:30:39.000 134 22447.35 168.79 41508.06 88888.00 2024-05-13 17:30:40.000 134 22447.35 168.75 41508.10 47570.83 2024-05-13 17:30:41.000 134 22447.37 168.76 41508.15 88888.00 2024-05-13 17:30:42.000 134 22447.40 168.83 41508.21 88888.00 2024-05-13 17:30:43.000 134 22447.44 168.86 41508.26 88888.00 2024-05-13 17:30:44.000 134 22447.46 168.85 41508.26 88888.00 2024-05-13 17:30:45.000 134 22447.50 168.84 41508.23 47570.82 2024-05-13 17:30:46.000 134 22447.54 168.81 41508.19 88888.00 2024-05-13 17:30:47.000 134 22447.56 168.81 41508.18 88888.00 2024-05-13 17:30:48.000 134 22447.55 168.81 41508.21 88888.00 2024-05-13 17:30:49.000 134 22447.51 168.80 41508.23 88888.00 2024-05-13 17:30:50.000 134 22447.51 168.82 41508.24 47570.85 2024-05-13 17:30:51.000 134 22447.52 168.82 41508.23 88888.00 2024-05-13 17:30:52.000 134 22447.47 168.80 41508.16 88888.00 2024-05-13 17:30:53.000 134 22447.40 168.76 41508.11 88888.00 2024-05-13 17:30:54.000 134 22447.36 168.77 41508.12 88888.00 2024-05-13 17:30:55.000 134 22447.32 168.80 41508.18 47570.80 2024-05-13 17:30:56.000 134 22447.26 168.79 41508.20 88888.00 2024-05-13 17:30:57.000 134 22447.25 168.79 41508.16 88888.00 2024-05-13 17:30:58.000 134 22447.25 168.83 41508.15 88888.00 2024-05-13 17:30:59.000 134 22447.22 168.87 41508.19 88888.00 2024-05-13 17:31:00.000 134 22447.23 168.90 41508.17 47570.72 2024-05-13 17:31:01.000 134 22447.21 168.92 41508.07 88888.00 2024-05-13 17:31:02.000 134 22447.15 168.90 41508.00 88888.00 2024-05-13 17:31:03.000 134 22447.13 168.86 41508.01 88888.00 2024-05-13 17:31:04.000 134 22447.16 168.83 41508.03 88888.00 2024-05-13 17:31:05.000 134 22447.17 168.83 41508.01 47570.74 2024-05-13 17:31:06.000 134 22447.17 168.87 41507.99 88888.00 2024-05-13 17:31:07.000 134 22447.16 168.91 41508.00 88888.00 2024-05-13 17:31:08.000 134 22447.14 168.90 41507.98 88888.00 2024-05-13 17:31:09.000 134 22447.12 168.84 41507.89 88888.00 2024-05-13 17:31:10.000 134 22447.10 168.83 41507.86 47570.69 2024-05-13 17:31:11.000 134 22447.05 168.87 41507.94 88888.00 2024-05-13 17:31:12.000 134 22447.00 168.94 41508.00 88888.00 2024-05-13 17:31:13.000 134 22446.98 168.95 41507.99 88888.00 2024-05-13 17:31:14.000 134 22447.01 168.90 41507.98 88888.00 2024-05-13 17:31:15.000 134 22447.02 168.87 41508.02 47570.70 2024-05-13 17:31:16.000 134 22446.96 168.87 41508.05 88888.00 2024-05-13 17:31:17.000 134 22446.93 168.89 41508.05 88888.00 2024-05-13 17:31:18.000 134 22446.95 168.93 41508.01 88888.00 2024-05-13 17:31:19.000 134 22446.96 168.92 41507.98 88888.00 2024-05-13 17:31:20.000 134 22446.95 168.92 41508.04 47570.68 2024-05-13 17:31:21.000 134 22446.98 168.93 41508.11 88888.00 2024-05-13 17:31:22.000 134 22447.02 168.92 41508.10 88888.00 2024-05-13 17:31:23.000 134 22447.03 168.88 41508.05 88888.00 2024-05-13 17:31:24.000 134 22446.99 168.82 41508.01 88888.00 2024-05-13 17:31:25.000 134 22446.96 168.80 41507.97 47570.68 2024-05-13 17:31:26.000 134 22446.96 168.83 41507.93 88888.00 2024-05-13 17:31:27.000 134 22447.01 168.84 41507.94 88888.00 2024-05-13 17:31:28.000 134 22447.05 168.86 41507.97 88888.00 2024-05-13 17:31:29.000 134 22447.04 168.94 41508.02 88888.00 2024-05-13 17:31:30.000 134 22447.02 169.01 41508.09 47570.59 2024-05-13 17:31:31.000 134 22446.99 168.97 41508.11 88888.00 2024-05-13 17:31:32.000 134 22446.94 168.87 41508.02 88888.00 2024-05-13 17:31:33.000 134 22446.91 168.85 41507.86 88888.00 2024-05-13 17:31:34.000 134 22446.91 168.90 41507.86 88888.00 2024-05-13 17:31:35.000 134 22446.93 168.90 41507.99 47570.57 2024-05-13 17:31:36.000 134 22446.97 168.87 41508.07 88888.00 2024-05-13 17:31:37.000 134 22446.98 168.88 41508.12 88888.00 2024-05-13 17:31:38.000 134 22446.95 168.87 41508.13 88888.00 2024-05-13 17:31:39.000 134 22446.92 168.84 41508.07 88888.00 2024-05-13 17:31:40.000 134 22446.92 168.83 41508.04 47570.55 2024-05-13 17:31:41.000 134 22446.94 168.84 41508.03 88888.00 2024-05-13 17:31:42.000 134 22446.94 168.85 41508.04 88888.00 2024-05-13 17:31:43.000 134 22446.94 168.82 41508.03 88888.00 2024-05-13 17:31:44.000 134 22446.93 168.77 41508.00 88888.00 2024-05-13 17:31:45.000 134 22446.92 168.84 41508.00 47570.51 2024-05-13 17:31:46.000 134 22446.88 168.94 41508.10 88888.00 2024-05-13 17:31:47.000 134 22446.85 168.96 41508.12 88888.00 2024-05-13 17:31:48.000 134 22446.84 168.97 41508.09 88888.00 2024-05-13 17:31:49.000 134 22446.80 168.99 41508.09 88888.00 2024-05-13 17:31:50.000 134 22446.78 168.96 41508.14 47570.50 2024-05-13 17:31:51.000 134 22446.80 168.89 41508.18 88888.00 2024-05-13 17:31:52.000 134 22446.81 168.84 41508.18 88888.00 2024-05-13 17:31:53.000 134 22446.79 168.82 41508.19 88888.00 2024-05-13 17:31:54.000 134 22446.76 168.83 41508.20 88888.00 2024-05-13 17:31:55.000 134 22446.74 168.80 41508.17 47570.48 2024-05-13 17:31:56.000 134 22446.75 168.77 41508.14 88888.00 2024-05-13 17:31:57.000 134 22446.75 168.78 41508.17 88888.00 2024-05-13 17:31:58.000 134 22446.72 168.78 41508.20 88888.00 2024-05-13 17:31:59.000 134 22446.75 168.73 41508.17 88888.00 2024-05-13 17:32:00.000 134 22446.84 168.66 41508.12 47570.54 2024-05-13 17:32:01.000 134 22446.90 168.68 41508.11 88888.00 2024-05-13 17:32:02.000 134 22446.93 168.79 41508.12 88888.00 2024-05-13 17:32:03.000 134 22446.92 168.84 41508.07 88888.00 2024-05-13 17:32:04.000 134 22446.91 168.79 41508.03 88888.00 2024-05-13 17:32:05.000 134 22446.90 168.72 41508.04 47570.51 2024-05-13 17:32:06.000 134 22446.88 168.68 41508.05 88888.00 2024-05-13 17:32:07.000 134 22446.87 168.64 41508.03 88888.00 2024-05-13 17:32:08.000 134 22446.89 168.63 41508.02 88888.00 2024-05-13 17:32:09.000 134 22446.93 168.68 41508.05 88888.00 2024-05-13 17:32:10.000 134 22446.96 168.75 41508.08 47570.48 2024-05-13 17:32:11.000 134 22446.98 168.79 41508.06 88888.00 2024-05-13 17:32:12.000 134 22447.00 168.78 41508.08 88888.00 2024-05-13 17:32:13.000 134 22446.97 168.73 41508.12 88888.00 2024-05-13 17:32:14.000 134 22446.91 168.69 41508.12 88888.00 2024-05-13 17:32:15.000 134 22446.86 168.65 41508.07 47570.52 2024-05-13 17:32:16.000 134 22446.87 168.62 41508.03 88888.00 2024-05-13 17:32:17.000 134 22446.92 168.64 41508.04 88888.00 2024-05-13 17:32:18.000 134 22446.97 168.71 41508.11 88888.00 2024-05-13 17:32:19.000 134 22447.00 168.76 41508.15 88888.00 2024-05-13 17:32:20.000 134 22447.02 168.77 41508.11 47570.50 2024-05-13 17:32:21.000 134 22446.99 168.75 41508.06 88888.00 2024-05-13 17:32:22.000 134 22446.88 168.72 41508.07 88888.00 2024-05-13 17:32:23.000 134 22446.80 168.70 41508.11 88888.00 2024-05-13 17:32:24.000 134 22446.83 168.70 41508.11 88888.00 2024-05-13 17:32:25.000 134 22446.91 168.70 41508.10 47570.53 2024-05-13 17:32:26.000 134 22446.95 168.69 41508.08 88888.00 2024-05-13 17:32:27.000 134 22446.95 168.68 41508.08 88888.00 2024-05-13 17:32:28.000 134 22446.97 168.69 41508.16 88888.00 2024-05-13 17:32:29.000 134 22446.99 168.70 41508.21 88888.00 2024-05-13 17:32:30.000 134 22446.94 168.68 41508.10 47570.50 2024-05-13 17:32:31.000 134 22446.92 168.64 41507.96 88888.00 2024-05-13 17:32:32.000 134 22446.98 168.65 41507.95 88888.00 2024-05-13 17:32:33.000 134 22447.03 168.64 41508.01 88888.00 2024-05-13 17:32:34.000 134 22447.00 168.61 41508.05 88888.00 2024-05-13 17:32:35.000 134 22446.97 168.61 41508.05 47570.53 2024-05-13 17:32:36.000 134 22447.00 168.64 41508.06 88888.00 2024-05-13 17:32:37.000 134 22447.05 168.64 41508.07 88888.00 2024-05-13 17:32:38.000 134 22447.06 168.62 41508.07 88888.00 2024-05-13 17:32:39.000 134 22447.06 168.63 41508.04 88888.00 2024-05-13 17:32:40.000 134 22447.05 168.67 41508.02 47570.55 2024-05-13 17:32:41.000 134 22447.03 168.64 41508.02 88888.00 2024-05-13 17:32:42.000 134 22447.04 168.58 41508.04 88888.00 2024-05-13 17:32:43.000 134 22447.06 168.58 41508.07 88888.00 2024-05-13 17:32:44.000 134 22447.08 168.60 41508.08 88888.00 2024-05-13 17:32:45.000 134 22447.10 168.60 41508.05 47570.57 2024-05-13 17:32:46.000 134 22447.11 168.56 41508.02 88888.00 2024-05-13 17:32:47.000 134 22447.12 168.52 41508.00 88888.00 2024-05-13 17:32:48.000 134 22447.13 168.51 41508.00 88888.00 2024-05-13 17:32:49.000 134 22447.18 168.54 41508.02 88888.00 2024-05-13 17:32:50.000 134 22447.25 168.55 41508.02 47570.63 2024-05-13 17:32:51.000 134 22447.28 168.54 41508.00 88888.00 2024-05-13 17:32:52.000 134 22447.30 168.55 41508.03 88888.00 2024-05-13 17:32:53.000 134 22447.32 168.56 41508.04 88888.00 2024-05-13 17:32:54.000 134 22447.32 168.58 41508.00 88888.00 2024-05-13 17:32:55.000 134 22447.32 168.62 41507.96 47570.61 2024-05-13 17:32:56.000 134 22447.35 168.67 41508.00 88888.00 2024-05-13 17:32:57.000 134 22447.35 168.70 41508.04 88888.00 2024-05-13 17:32:58.000 134 22447.31 168.71 41507.99 88888.00 2024-05-13 17:32:59.000 134 22447.27 168.68 41507.94 88888.00 2024-05-13 17:33:00.000 134 22447.24 168.68 41508.01 47570.66 2024-05-13 17:33:01.000 134 22447.22 168.72 41508.07 88888.00 2024-05-13 17:33:02.000 134 22447.19 168.72 41508.06 88888.00 2024-05-13 17:33:03.000 134 22447.16 168.67 41508.02 88888.00 2024-05-13 17:33:04.000 134 22447.13 168.62 41507.98 88888.00 2024-05-13 17:33:05.000 134 22447.10 168.59 41507.96 47570.63 2024-05-13 17:33:06.000 134 22447.13 168.62 41507.98 88888.00 2024-05-13 17:33:07.000 134 22447.15 168.66 41508.00 88888.00 2024-05-13 17:33:08.000 134 22447.11 168.67 41507.96 88888.00 2024-05-13 17:33:09.000 134 22447.10 168.68 41507.94 88888.00 2024-05-13 17:33:10.000 134 22447.12 168.69 41508.04 47570.67 2024-05-13 17:33:11.000 134 22447.12 168.69 41508.09 88888.00 2024-05-13 17:33:12.000 134 22447.12 168.67 41508.03 88888.00 2024-05-13 17:33:13.000 134 22447.17 168.61 41507.93 88888.00 2024-05-13 17:33:14.000 134 22447.24 168.53 41507.84 88888.00 2024-05-13 17:33:15.000 134 22447.29 168.52 41507.89 47570.72 2024-05-13 17:33:16.000 134 22447.33 168.57 41507.99 88888.00 2024-05-13 17:33:17.000 134 22447.35 168.59 41507.98 88888.00 2024-05-13 17:33:18.000 134 22447.35 168.56 41507.95 88888.00 2024-05-13 17:33:19.000 134 22447.35 168.56 41507.98 88888.00 2024-05-13 17:33:20.000 134 22447.35 168.62 41508.03 47570.70 2024-05-13 17:33:21.000 134 22447.38 168.66 41508.03 88888.00 2024-05-13 17:33:22.000 134 22447.40 168.65 41508.02 88888.00 2024-05-13 17:33:23.000 134 22447.36 168.60 41508.07 88888.00 2024-05-13 17:33:24.000 134 22447.30 168.56 41508.12 88888.00 2024-05-13 17:33:25.000 134 22447.31 168.61 41508.13 47570.79 2024-05-13 17:33:26.000 134 22447.34 168.66 41508.11 88888.00 2024-05-13 17:33:27.000 134 22447.33 168.66 41508.07 88888.00 2024-05-13 17:33:28.000 134 22447.26 168.64 41508.02 88888.00 2024-05-13 17:33:29.000 134 22447.23 168.63 41508.01 88888.00 2024-05-13 17:33:30.000 134 22447.30 168.64 41508.06 47570.74 2024-05-13 17:33:31.000 134 22447.40 168.66 41508.11 88888.00 2024-05-13 17:33:32.000 134 22447.42 168.65 41508.09 88888.00 2024-05-13 17:33:33.000 134 22447.36 168.65 41508.04 88888.00 2024-05-13 17:33:34.000 134 22447.32 168.66 41508.02 88888.00 2024-05-13 17:33:35.000 134 22447.36 168.67 41508.02 47570.83 2024-05-13 17:33:36.000 134 22447.46 168.66 41508.03 88888.00 2024-05-13 17:33:37.000 134 22447.53 168.66 41508.07 88888.00 2024-05-13 17:33:38.000 134 22447.53 168.67 41508.13 88888.00 2024-05-13 17:33:39.000 134 22447.51 168.65 41508.16 88888.00 2024-05-13 17:33:40.000 134 22447.52 168.63 41508.16 47570.84 2024-05-13 17:33:41.000 134 22447.55 168.62 41508.13 88888.00 2024-05-13 17:33:42.000 134 22447.56 168.64 41508.15 88888.00 2024-05-13 17:33:43.000 134 22447.60 168.66 41508.21 88888.00 2024-05-13 17:33:44.000 134 22447.63 168.66 41508.20 88888.00 2024-05-13 17:33:45.000 134 22447.60 168.59 41508.11 47570.92 2024-05-13 17:33:46.000 134 22447.56 168.53 41508.00 88888.00 2024-05-13 17:33:47.000 134 22447.59 168.55 41507.97 88888.00 2024-05-13 17:33:48.000 134 22447.63 168.60 41508.00 88888.00 2024-05-13 17:33:49.000 134 22447.60 168.65 41508.01 88888.00 2024-05-13 17:33:50.000 134 22447.57 168.69 41507.97 47570.95 2024-05-13 17:33:51.000 134 22447.62 168.71 41507.89 88888.00 2024-05-13 17:33:52.000 134 22447.68 168.68 41507.84 88888.00 2024-05-13 17:33:53.000 134 22447.68 168.66 41507.88 88888.00 2024-05-13 17:33:54.000 134 22447.63 168.68 41507.95 88888.00 2024-05-13 17:33:55.000 134 22447.64 168.70 41508.02 47570.92 2024-05-13 17:33:56.000 134 22447.71 168.70 41508.05 88888.00 2024-05-13 17:33:57.000 134 22447.75 168.68 41508.00 88888.00 2024-05-13 17:33:58.000 134 22447.72 168.66 41507.90 88888.00 2024-05-13 17:33:59.000 134 22447.70 168.66 41507.86 88888.00 2024-05-13 17:34:00.000 134 22447.69 168.65 41507.83 47570.95 2024-05-13 17:34:01.000 134 22447.65 168.69 41507.84 88888.00 2024-05-13 17:34:02.000 134 22447.64 168.72 41507.86 88888.00 2024-05-13 17:34:03.000 134 22447.65 168.69 41507.83 88888.00 2024-05-13 17:34:04.000 134 22447.66 168.67 41507.85 88888.00 2024-05-13 17:34:05.000 134 22447.66 168.67 41507.95 47570.94 2024-05-13 17:34:06.000 134 22447.68 168.65 41507.98 88888.00 2024-05-13 17:34:07.000 134 22447.70 168.63 41507.90 88888.00 2024-05-13 17:34:08.000 134 22447.73 168.65 41507.88 88888.00 2024-05-13 17:34:09.000 134 22447.76 168.66 41507.93 88888.00 2024-05-13 17:34:10.000 134 22447.76 168.62 41507.88 47571.05 2024-05-13 17:34:11.000 134 22447.75 168.59 41507.81 88888.00 2024-05-13 17:34:12.000 134 22447.77 168.62 41507.82 88888.00 2024-05-13 17:34:13.000 134 22447.80 168.66 41507.85 88888.00 2024-05-13 17:34:14.000 134 22447.81 168.71 41507.89 88888.00 2024-05-13 17:34:15.000 134 22447.85 168.74 41507.97 47571.03 2024-05-13 17:34:16.000 134 22447.92 168.75 41508.07 88888.00 2024-05-13 17:34:17.000 134 22447.94 168.75 41508.14 88888.00 2024-05-13 17:34:18.000 134 22447.93 168.73 41508.17 88888.00 2024-05-13 17:34:19.000 134 22447.88 168.70 41508.18 88888.00 2024-05-13 17:34:20.000 134 22447.82 168.66 41508.11 47571.07 2024-05-13 17:34:21.000 134 22447.79 168.64 41507.97 88888.00 2024-05-13 17:34:22.000 134 22447.77 168.62 41507.94 88888.00 2024-05-13 17:34:23.000 134 22447.73 168.62 41507.99 88888.00 2024-05-13 17:34:24.000 134 22447.72 168.62 41507.95 88888.00 2024-05-13 17:34:25.000 134 22447.78 168.66 41507.88 47571.10 2024-05-13 17:34:26.000 134 22447.84 168.75 41507.92 88888.00 2024-05-13 17:34:27.000 134 22447.85 168.80 41508.00 88888.00 2024-05-13 17:34:28.000 134 22447.82 168.75 41508.03 88888.00 2024-05-13 17:34:29.000 134 22447.78 168.69 41508.05 88888.00 2024-05-13 17:34:30.000 134 22447.74 168.68 41508.04 47571.07 2024-05-13 17:34:31.000 134 22447.76 168.69 41507.97 88888.00 2024-05-13 17:34:32.000 134 22447.80 168.65 41507.90 88888.00 2024-05-13 17:34:33.000 134 22447.82 168.60 41507.91 88888.00 2024-05-13 17:34:34.000 134 22447.84 168.58 41507.96 88888.00 2024-05-13 17:34:35.000 134 22447.88 168.55 41507.98 47571.19 2024-05-13 17:34:36.000 134 22447.93 168.49 41508.00 88888.00 2024-05-13 17:34:37.000 134 22447.97 168.49 41508.05 88888.00 2024-05-13 17:34:38.000 134 22448.03 168.56 41508.09 88888.00 2024-05-13 17:34:39.000 134 22448.07 168.60 41508.06 88888.00 2024-05-13 17:34:40.000 134 22448.10 168.58 41507.99 47571.25 2024-05-13 17:34:41.000 134 22448.12 168.53 41507.92 88888.00 2024-05-13 17:34:42.000 134 22448.15 168.48 41507.86 88888.00 2024-05-13 17:34:43.000 134 22448.19 168.48 41507.87 88888.00 2024-05-13 17:34:44.000 134 22448.23 168.54 41507.94 88888.00 2024-05-13 17:34:45.000 134 22448.22 168.60 41507.96 47571.32 2024-05-13 17:34:46.000 134 22448.22 168.59 41507.93 88888.00 2024-05-13 17:34:47.000 134 22448.24 168.58 41507.90 88888.00 2024-05-13 17:34:48.000 134 22448.26 168.57 41507.88 88888.00 2024-05-13 17:34:49.000 134 22448.22 168.54 41507.83 88888.00 2024-05-13 17:34:50.000 134 22448.19 168.53 41507.82 47571.28 2024-05-13 17:34:51.000 134 22448.22 168.56 41507.88 88888.00 2024-05-13 17:34:52.000 134 22448.24 168.59 41507.91 88888.00 2024-05-13 17:34:53.000 134 22448.19 168.59 41507.88 88888.00 2024-05-13 17:34:54.000 134 22448.18 168.58 41507.89 88888.00 2024-05-13 17:34:55.000 134 22448.22 168.60 41507.99 47571.38 2024-05-13 17:34:56.000 134 22448.28 168.65 41508.06 88888.00 2024-05-13 17:34:57.000 134 22448.30 168.70 41508.06 88888.00 2024-05-13 17:34:58.000 134 22448.32 168.70 41508.07 88888.00 2024-05-13 17:34:59.000 134 22448.35 168.69 41508.03 88888.00 2024-05-13 17:35:00.000 134 22448.34 168.66 41507.92 47571.38 2024-05-13 17:35:01.000 134 22448.33 168.69 41507.89 88888.00 2024-05-13 17:35:02.000 134 22448.35 168.74 41507.96 88888.00 2024-05-13 17:35:03.000 134 22448.34 168.75 41508.02 88888.00 2024-05-13 17:35:04.000 134 22448.27 168.75 41508.06 88888.00 2024-05-13 17:35:05.000 134 22448.23 168.79 41508.10 47571.35 2024-05-13 17:35:06.000 134 22448.23 168.84 41508.04 88888.00 2024-05-13 17:35:07.000 134 22448.24 168.91 41507.98 88888.00 2024-05-13 17:35:08.000 134 22448.25 168.91 41507.95 88888.00 2024-05-13 17:35:09.000 134 22448.23 168.82 41507.94 88888.00 2024-05-13 17:35:10.000 134 22448.19 168.78 41507.98 47571.42 2024-05-13 17:35:11.000 134 22448.20 168.81 41508.03 88888.00 2024-05-13 17:35:12.000 134 22448.23 168.80 41508.03 88888.00 2024-05-13 17:35:13.000 134 22448.21 168.75 41508.00 88888.00 2024-05-13 17:35:14.000 134 22448.17 168.77 41508.02 88888.00 2024-05-13 17:35:15.000 134 22448.18 168.86 41508.07 47571.32 2024-05-13 17:35:16.000 134 22448.19 168.94 41508.10 88888.00 2024-05-13 17:35:17.000 134 22448.12 168.99 41508.06 88888.00 2024-05-13 17:35:18.000 134 22448.06 169.00 41507.98 88888.00 2024-05-13 17:35:19.000 134 22448.05 169.00 41507.95 88888.00 2024-05-13 17:35:20.000 134 22448.02 168.99 41507.99 47571.31 2024-05-13 17:35:21.000 134 22447.92 168.98 41508.05 88888.00 2024-05-13 17:35:22.000 134 22447.82 168.99 41508.09 88888.00 2024-05-13 17:35:23.000 134 22447.77 169.05 41508.09 88888.00 2024-05-13 17:35:24.000 134 22447.74 169.11 41508.06 88888.00 2024-05-13 17:35:25.000 134 22447.72 169.12 41508.06 47571.17 2024-05-13 17:35:26.000 134 22447.72 169.14 41508.10 88888.00 2024-05-13 17:35:27.000 134 22447.68 169.17 41508.11 88888.00 2024-05-13 17:35:28.000 134 22447.59 169.13 41508.09 88888.00 2024-05-13 17:35:29.000 134 22447.53 169.13 41508.09 88888.00 2024-05-13 17:35:30.000 134 22447.56 169.23 41508.11 47571.08 2024-05-13 17:35:31.000 134 22447.58 169.28 41508.13 88888.00 2024-05-13 17:35:32.000 134 22447.59 169.31 41508.20 88888.00 2024-05-13 17:35:33.000 134 22447.62 169.33 41508.29 88888.00 2024-05-13 17:35:34.000 134 22447.63 169.30 41508.31 88888.00 2024-05-13 17:35:35.000 134 22447.59 169.30 41508.24 47571.08 2024-05-13 17:35:36.000 134 22447.54 169.35 41508.16 88888.00 2024-05-13 17:35:37.000 134 22447.55 169.36 41508.19 88888.00 2024-05-13 17:35:38.000 134 22447.53 169.32 41508.25 88888.00 2024-05-13 17:35:39.000 134 22447.49 169.31 41508.24 88888.00 2024-05-13 17:35:40.000 134 22447.47 169.39 41508.19 47570.97 2024-05-13 17:35:41.000 134 22447.45 169.42 41508.15 88888.00 2024-05-13 17:35:42.000 134 22447.39 169.40 41508.12 88888.00 2024-05-13 17:35:43.000 134 22447.30 169.41 41508.13 88888.00 2024-05-13 17:35:44.000 134 22447.22 169.48 41508.14 88888.00 2024-05-13 17:35:45.000 134 22447.15 169.52 41508.11 47570.94 2024-05-13 17:35:46.000 134 22447.08 169.52 41508.13 88888.00 2024-05-13 17:35:47.000 134 22447.01 169.51 41508.18 88888.00 2024-05-13 17:35:48.000 134 22446.98 169.52 41508.15 88888.00 2024-05-13 17:35:49.000 134 22446.99 169.58 41508.09 88888.00 2024-05-13 17:35:50.000 134 22446.93 169.65 41508.09 47570.81 2024-05-13 17:35:51.000 134 22446.82 169.67 41508.12 88888.00 2024-05-13 17:35:52.000 134 22446.75 169.63 41508.12 88888.00 2024-05-13 17:35:53.000 134 22446.70 169.59 41508.09 88888.00 2024-05-13 17:35:54.000 134 22446.60 169.60 41508.07 88888.00 2024-05-13 17:35:55.000 134 22446.50 169.66 41508.02 47570.70 2024-05-13 17:35:56.000 134 22446.45 169.72 41507.98 88888.00 2024-05-13 17:35:57.000 134 22446.44 169.73 41508.02 88888.00 2024-05-13 17:35:58.000 134 22446.39 169.71 41508.00 88888.00 2024-05-13 17:35:59.000 134 22446.26 169.72 41507.89 88888.00 2024-05-13 17:36:00.000 134 22446.10 169.76 41507.86 47570.52 2024-05-13 17:36:01.000 134 22446.00 169.78 41507.92 88888.00 2024-05-13 17:36:02.000 134 22445.94 169.77 41508.00 88888.00 2024-05-13 17:36:03.000 134 22445.90 169.79 41508.05 88888.00 2024-05-13 17:36:04.000 134 22445.85 169.81 41508.02 88888.00 2024-05-13 17:36:05.000 134 22445.79 169.83 41507.95 47570.30 2024-05-13 17:36:06.000 134 22445.72 169.87 41507.88 88888.00 2024-05-13 17:36:07.000 134 22445.68 169.93 41507.89 88888.00 2024-05-13 17:36:08.000 134 22445.66 169.97 41507.96 88888.00 2024-05-13 17:36:09.000 134 22445.61 169.97 41508.05 88888.00 2024-05-13 17:36:10.000 134 22445.55 169.90 41508.09 47570.19 2024-05-13 17:36:11.000 134 22445.53 169.85 41508.11 88888.00 2024-05-13 17:36:12.000 134 22445.52 169.89 41508.09 88888.00 2024-05-13 17:36:13.000 134 22445.48 169.95 41508.08 88888.00 2024-05-13 17:36:14.000 134 22445.47 169.97 41508.09 88888.00 2024-05-13 17:36:15.000 134 22445.46 169.95 41508.02 47570.14 2024-05-13 17:36:16.000 134 22445.42 169.94 41507.91 88888.00 2024-05-13 17:36:17.000 134 22445.36 169.93 41507.91 88888.00 2024-05-13 17:36:18.000 134 22445.27 169.91 41507.98 88888.00 2024-05-13 17:36:19.000 134 22445.16 169.91 41508.01 88888.00 2024-05-13 17:36:20.000 134 22445.10 169.95 41508.06 47569.94 2024-05-13 17:36:21.000 134 22445.09 169.99 41508.15 88888.00 2024-05-13 17:36:22.000 134 22445.04 170.06 41508.15 88888.00 2024-05-13 17:36:23.000 134 22444.97 170.10 41508.03 88888.00 2024-05-13 17:36:24.000 134 22444.89 170.11 41507.93 88888.00 2024-05-13 17:36:25.000 134 22444.83 170.11 41507.91 47569.75 2024-05-13 17:36:26.000 134 22444.77 170.08 41507.91 88888.00 2024-05-13 17:36:27.000 134 22444.71 170.03 41507.89 88888.00 2024-05-13 17:36:28.000 134 22444.67 170.03 41507.92 88888.00 2024-05-13 17:36:29.000 134 22444.66 170.03 41507.94 88888.00 2024-05-13 17:36:30.000 134 22444.66 170.05 41507.93 47569.62 2024-05-13 17:36:31.000 134 22444.63 170.11 41507.87 88888.00 2024-05-13 17:36:32.000 134 22444.57 170.15 41507.82 88888.00 2024-05-13 17:36:33.000 134 22444.52 170.15 41507.81 88888.00 2024-05-13 17:36:34.000 134 22444.48 170.14 41507.85 88888.00 2024-05-13 17:36:35.000 134 22444.44 170.06 41507.91 47569.58 2024-05-13 17:36:36.000 134 22444.39 170.00 41507.97 88888.00 2024-05-13 17:36:37.000 134 22444.33 170.02 41507.96 88888.00 2024-05-13 17:36:38.000 134 22444.31 170.10 41507.89 88888.00 2024-05-13 17:36:39.000 134 22444.26 170.16 41507.83 88888.00 2024-05-13 17:36:40.000 134 22444.17 170.19 41507.84 47569.38 2024-05-13 17:36:41.000 134 22444.09 170.24 41507.94 88888.00 2024-05-13 17:36:42.000 134 22444.07 170.27 41508.00 88888.00 2024-05-13 17:36:43.000 134 22444.06 170.25 41507.93 88888.00 2024-05-13 17:36:44.000 134 22444.03 170.22 41507.83 88888.00 2024-05-13 17:36:45.000 134 22443.99 170.22 41507.81 47569.28 2024-05-13 17:36:46.000 134 22443.95 170.22 41507.82 88888.00 2024-05-13 17:36:47.000 134 22443.93 170.23 41507.84 88888.00 2024-05-13 17:36:48.000 134 22443.94 170.26 41507.89 88888.00 2024-05-13 17:36:49.000 134 22443.98 170.27 41507.95 88888.00 2024-05-13 17:36:50.000 134 22444.01 170.25 41507.91 47569.22 2024-05-13 17:36:51.000 134 22444.02 170.23 41507.80 88888.00 2024-05-13 17:36:52.000 134 22443.98 170.23 41507.79 88888.00 2024-05-13 17:36:53.000 134 22443.90 170.21 41507.84 88888.00 2024-05-13 17:36:54.000 134 22443.83 170.17 41507.85 88888.00 2024-05-13 17:36:55.000 134 22443.79 170.16 41507.83 47569.16 2024-05-13 17:36:56.000 134 22443.74 170.17 41507.84 88888.00 2024-05-13 17:36:57.000 134 22443.68 170.18 41507.88 88888.00 2024-05-13 17:36:58.000 134 22443.62 170.20 41507.91 88888.00 2024-05-13 17:36:59.000 134 22443.62 170.24 41507.88 88888.00 2024-05-13 17:37:00.000 134 22443.68 170.29 41507.79 47569.10 2024-05-13 17:37:01.000 134 22443.69 170.27 41507.73 88888.00 2024-05-13 17:37:02.000 134 22443.68 170.24 41507.77 88888.00 2024-05-13 17:37:03.000 134 22443.69 170.25 41507.82 88888.00 2024-05-13 17:37:04.000 134 22443.68 170.27 41507.77 88888.00 2024-05-13 17:37:05.000 134 22443.64 170.25 41507.68 47568.97 2024-05-13 17:37:06.000 134 22443.59 170.25 41507.66 88888.00 2024-05-13 17:37:07.000 134 22443.55 170.25 41507.67 88888.00 2024-05-13 17:37:08.000 134 22443.52 170.22 41507.71 88888.00 2024-05-13 17:37:09.000 134 22443.48 170.19 41507.77 88888.00 2024-05-13 17:37:10.000 134 22443.42 170.19 41507.73 47568.92 2024-05-13 17:37:11.000 134 22443.36 170.21 41507.64 88888.00 2024-05-13 17:37:12.000 134 22443.34 170.30 41507.66 88888.00 2024-05-13 17:37:13.000 134 22443.32 170.38 41507.73 88888.00 2024-05-13 17:37:14.000 134 22443.26 170.40 41507.76 88888.00 2024-05-13 17:37:15.000 134 22443.23 170.38 41507.70 47568.78 2024-05-13 17:37:16.000 134 22443.22 170.35 41507.54 88888.00 2024-05-13 17:37:17.000 134 22443.18 170.37 41507.46 88888.00 2024-05-13 17:37:18.000 134 22443.17 170.42 41507.50 88888.00 2024-05-13 17:37:19.000 134 22443.21 170.42 41507.55 88888.00 2024-05-13 17:37:20.000 134 22443.22 170.40 41507.57 47568.69 2024-05-13 17:37:21.000 134 22443.13 170.36 41507.54 88888.00 2024-05-13 17:37:22.000 134 22443.02 170.34 41507.50 88888.00 2024-05-13 17:37:23.000 134 22443.02 170.39 41507.46 88888.00 2024-05-13 17:37:24.000 134 22443.04 170.39 41507.38 88888.00 2024-05-13 17:37:25.000 134 22442.99 170.32 41507.35 47568.61 2024-05-13 17:37:26.000 134 22442.90 170.27 41507.34 88888.00 2024-05-13 17:37:27.000 134 22442.89 170.29 41507.33 88888.00 2024-05-13 17:37:28.000 134 22442.98 170.36 41507.42 88888.00 2024-05-13 17:37:29.000 134 22443.05 170.42 41507.54 88888.00 2024-05-13 17:37:30.000 134 22443.04 170.43 41507.55 47568.52 2024-05-13 17:37:31.000 134 22442.99 170.41 41507.52 88888.00 2024-05-13 17:37:32.000 134 22442.91 170.38 41507.47 88888.00 2024-05-13 17:37:33.000 134 22442.83 170.34 41507.38 88888.00 2024-05-13 17:37:34.000 134 22442.79 170.32 41507.29 88888.00 2024-05-13 17:37:35.000 134 22442.80 170.31 41507.27 47568.46 2024-05-13 17:37:36.000 134 22442.84 170.31 41507.34 88888.00 2024-05-13 17:37:37.000 134 22442.87 170.32 41507.43 88888.00 2024-05-13 17:37:38.000 134 22442.85 170.38 41507.44 88888.00 2024-05-13 17:37:39.000 134 22442.82 170.42 41507.42 88888.00 2024-05-13 17:37:40.000 134 22442.79 170.41 41507.43 47568.36 2024-05-13 17:37:41.000 134 22442.75 170.37 41507.45 88888.00 2024-05-13 17:37:42.000 134 22442.67 170.36 41507.45 88888.00 2024-05-13 17:37:43.000 134 22442.61 170.35 41507.44 88888.00 2024-05-13 17:37:44.000 134 22442.57 170.34 41507.40 88888.00 2024-05-13 17:37:45.000 134 22442.53 170.32 41507.34 47568.29 2024-05-13 17:37:46.000 134 22442.53 170.34 41507.35 88888.00 2024-05-13 17:37:47.000 134 22442.51 170.38 41507.44 88888.00 2024-05-13 17:37:48.000 134 22442.43 170.40 41507.52 88888.00 2024-05-13 17:37:49.000 134 22442.34 170.36 41507.52 88888.00 2024-05-13 17:37:50.000 134 22442.34 170.36 41507.50 47568.26 2024-05-13 17:37:51.000 134 22442.39 170.40 41507.50 88888.00 2024-05-13 17:37:52.000 134 22442.43 170.38 41507.54 88888.00 2024-05-13 17:37:53.000 134 22442.45 170.36 41507.58 88888.00 2024-05-13 17:37:54.000 134 22442.44 170.36 41507.55 88888.00 2024-05-13 17:37:55.000 134 22442.42 170.34 41507.46 47568.16 2024-05-13 17:37:56.000 134 22442.39 170.32 41507.44 88888.00 2024-05-13 17:37:57.000 134 22442.35 170.37 41507.46 88888.00 2024-05-13 17:37:58.000 134 22442.29 170.39 41507.43 88888.00 2024-05-13 17:37:59.000 134 22442.21 170.33 41507.36 88888.00 2024-05-13 17:38:00.000 134 22442.16 170.28 41507.36 47568.13 2024-05-13 17:38:01.000 134 22442.16 170.28 41507.44 88888.00 2024-05-13 17:38:02.000 134 22442.21 170.31 41507.49 88888.00 2024-05-13 17:38:03.000 134 22442.26 170.32 41507.48 88888.00 2024-05-13 17:38:04.000 134 22442.26 170.37 41507.45 88888.00 2024-05-13 17:38:05.000 134 22442.23 170.42 41507.39 47568.08 2024-05-13 17:38:06.000 134 22442.23 170.42 41507.36 88888.00 2024-05-13 17:38:07.000 134 22442.25 170.39 41507.35 88888.00 2024-05-13 17:38:08.000 134 22442.23 170.33 41507.34 88888.00 2024-05-13 17:38:09.000 134 22442.19 170.26 41507.32 88888.00 2024-05-13 17:38:10.000 134 22442.19 170.30 41507.29 47568.04 2024-05-13 17:38:11.000 134 22442.19 170.41 41507.22 88888.00 2024-05-13 17:38:12.000 134 22442.19 170.46 41507.19 88888.00 2024-05-13 17:38:13.000 134 22442.21 170.40 41507.24 88888.00 2024-05-13 17:38:14.000 134 22442.21 170.35 41507.30 88888.00 2024-05-13 17:38:15.000 134 22442.21 170.40 41507.37 47568.01 2024-05-13 17:38:16.000 134 22442.20 170.47 41507.41 88888.00 2024-05-13 17:38:17.000 134 22442.18 170.43 41507.36 88888.00 2024-05-13 17:38:18.000 134 22442.21 170.31 41507.33 88888.00 2024-05-13 17:38:19.000 134 22442.24 170.24 41507.37 88888.00 2024-05-13 17:38:20.000 134 22442.21 170.27 41507.37 47567.99 2024-05-13 17:38:21.000 134 22442.16 170.32 41507.36 88888.00 2024-05-13 17:38:22.000 134 22442.14 170.30 41507.33 88888.00 2024-05-13 17:38:23.000 134 22442.15 170.25 41507.28 88888.00 2024-05-13 17:38:24.000 134 22442.15 170.22 41507.25 88888.00 2024-05-13 17:38:25.000 134 22442.15 170.22 41507.26 47567.99 2024-05-13 17:38:26.000 134 22442.19 170.24 41507.27 88888.00 2024-05-13 17:38:27.000 134 22442.27 170.22 41507.28 88888.00 2024-05-13 17:38:28.000 134 22442.32 170.22 41507.32 88888.00 2024-05-13 17:38:29.000 134 22442.34 170.26 41507.38 88888.00 2024-05-13 17:38:30.000 134 22442.33 170.31 41507.37 47568.00 2024-05-13 17:38:31.000 134 22442.31 170.31 41507.28 88888.00 2024-05-13 17:38:32.000 134 22442.32 170.31 41507.28 88888.00 2024-05-13 17:38:33.000 134 22442.34 170.29 41507.31 88888.00 2024-05-13 17:38:34.000 134 22442.34 170.26 41507.24 88888.00 2024-05-13 17:38:35.000 134 22442.37 170.31 41507.23 47567.96 2024-05-13 17:38:36.000 134 22442.43 170.37 41507.35 88888.00 2024-05-13 17:38:37.000 134 22442.44 170.40 41507.39 88888.00 2024-05-13 17:38:38.000 134 22442.41 170.41 41507.33 88888.00 2024-05-13 17:38:39.000 134 22442.39 170.41 41507.31 88888.00 2024-05-13 17:38:40.000 134 22442.38 170.41 41507.34 47567.95 2024-05-13 17:38:41.000 134 22442.35 170.41 41507.36 88888.00 2024-05-13 17:38:42.000 134 22442.34 170.34 41507.31 88888.00 2024-05-13 17:38:43.000 134 22442.37 170.27 41507.28 88888.00 2024-05-13 17:38:44.000 134 22442.41 170.28 41507.31 88888.00 2024-05-13 17:38:45.000 134 22442.44 170.30 41507.35 47567.96 2024-05-13 17:38:46.000 134 22442.45 170.30 41507.32 88888.00 2024-05-13 17:38:47.000 134 22442.40 170.34 41507.27 88888.00 2024-05-13 17:38:48.000 134 22442.31 170.37 41507.24 88888.00 2024-05-13 17:38:49.000 134 22442.29 170.37 41507.25 88888.00 2024-05-13 17:38:50.000 134 22442.36 170.37 41507.28 47567.93 2024-05-13 17:38:51.000 134 22442.40 170.40 41507.34 88888.00 2024-05-13 17:38:52.000 134 22442.37 170.43 41507.36 88888.00 2024-05-13 17:38:53.000 134 22442.34 170.44 41507.37 88888.00 2024-05-13 17:38:54.000 134 22442.34 170.47 41507.37 88888.00 2024-05-13 17:38:55.000 134 22442.33 170.50 41507.34 47567.89 2024-05-13 17:38:56.000 134 22442.31 170.45 41507.33 88888.00 2024-05-13 17:38:57.000 134 22442.28 170.38 41507.39 88888.00 2024-05-13 17:38:58.000 134 22442.28 170.36 41507.46 88888.00 2024-05-13 17:38:59.000 134 22442.31 170.38 41507.46 88888.00 2024-05-13 17:39:00.000 134 22442.40 170.38 41507.46 47567.93 2024-05-13 17:39:01.000 134 22442.47 170.36 41507.44 88888.00 2024-05-13 17:39:02.000 134 22442.47 170.36 41507.39 88888.00 2024-05-13 17:39:03.000 134 22442.41 170.37 41507.38 88888.00 2024-05-13 17:39:04.000 134 22442.37 170.33 41507.33 88888.00 2024-05-13 17:39:05.000 134 22442.35 170.22 41507.22 47567.93 2024-05-13 17:39:06.000 134 22442.39 170.17 41507.15 88888.00 2024-05-13 17:39:07.000 134 22442.45 170.26 41507.19 88888.00 2024-05-13 17:39:08.000 134 22442.47 170.41 41507.31 88888.00 2024-05-13 17:39:09.000 134 22442.41 170.49 41507.34 88888.00 2024-05-13 17:39:10.000 134 22442.34 170.47 41507.29 47567.91 2024-05-13 17:39:11.000 134 22442.31 170.45 41507.25 88888.00 2024-05-13 17:39:12.000 134 22442.30 170.42 41507.22 88888.00 2024-05-13 17:39:13.000 134 22442.32 170.39 41507.21 88888.00 2024-05-13 17:39:14.000 134 22442.36 170.40 41507.20 88888.00 2024-05-13 17:39:15.000 134 22442.37 170.40 41507.16 47567.90 2024-05-13 17:39:16.000 134 22442.36 170.38 41507.17 88888.00 2024-05-13 17:39:17.000 134 22442.36 170.35 41507.24 88888.00 2024-05-13 17:39:18.000 134 22442.37 170.33 41507.30 88888.00 2024-05-13 17:39:19.000 134 22442.40 170.34 41507.33 88888.00 2024-05-13 17:39:20.000 134 22442.44 170.32 41507.34 47567.94 2024-05-13 17:39:21.000 134 22442.47 170.25 41507.29 88888.00 2024-05-13 17:39:22.000 134 22442.48 170.20 41507.19 88888.00 2024-05-13 17:39:23.000 134 22442.49 170.19 41507.18 88888.00 2024-05-13 17:39:24.000 134 22442.54 170.20 41507.19 88888.00 2024-05-13 17:39:25.000 134 22442.56 170.24 41507.13 47567.93 2024-05-13 17:39:26.000 134 22442.52 170.29 41507.06 88888.00 2024-05-13 17:39:27.000 134 22442.48 170.30 41507.09 88888.00 2024-05-13 17:39:28.000 134 22442.50 170.25 41507.10 88888.00 2024-05-13 17:39:29.000 134 22442.53 170.20 41507.11 88888.00 2024-05-13 17:39:30.000 134 22442.57 170.19 41507.25 47567.97 2024-05-13 17:39:31.000 134 22442.60 170.18 41507.36 88888.00 2024-05-13 17:39:32.000 134 22442.64 170.14 41507.27 88888.00 2024-05-13 17:39:33.000 134 22442.62 170.13 41507.11 88888.00 2024-05-13 17:39:34.000 134 22442.55 170.15 41507.06 88888.00 2024-05-13 17:39:35.000 134 22442.56 170.12 41507.11 47568.01 2024-05-13 17:39:36.000 134 22442.65 170.03 41507.11 88888.00 2024-05-13 17:39:37.000 134 22442.72 170.00 41507.04 88888.00 2024-05-13 17:39:38.000 134 22442.72 170.05 41507.04 88888.00 2024-05-13 17:39:39.000 134 22442.73 170.06 41507.11 88888.00 2024-05-13 17:39:40.000 134 22442.80 170.07 41507.18 47568.04 2024-05-13 17:39:41.000 134 22442.89 170.10 41507.23 88888.00 2024-05-13 17:39:42.000 134 22442.97 170.14 41507.27 88888.00 2024-05-13 17:39:43.000 134 22442.99 170.15 41507.24 88888.00 2024-05-13 17:39:44.000 134 22442.97 170.14 41507.19 88888.00 2024-05-13 17:39:45.000 134 22442.90 170.15 41507.18 47568.09 2024-05-13 17:39:46.000 134 22442.89 170.16 41507.19 88888.00 2024-05-13 17:39:47.000 134 22442.92 170.16 41507.24 88888.00 2024-05-13 17:39:48.000 134 22442.96 170.15 41507.30 88888.00 2024-05-13 17:39:49.000 134 22442.99 170.16 41507.34 88888.00 2024-05-13 17:39:50.000 134 22443.05 170.16 41507.36 47568.13 2024-05-13 17:39:51.000 134 22443.08 170.14 41507.33 88888.00 2024-05-13 17:39:52.000 134 22443.10 170.13 41507.23 88888.00 2024-05-13 17:39:53.000 134 22443.12 170.13 41507.10 88888.00 2024-05-13 17:39:54.000 134 22443.12 170.09 41506.99 88888.00 2024-05-13 17:39:55.000 134 22443.13 170.05 41506.98 47568.20 2024-05-13 17:39:56.000 134 22443.15 170.04 41507.02 88888.00 2024-05-13 17:39:57.000 134 22443.17 170.06 41507.04 88888.00 2024-05-13 17:39:58.000 134 22443.19 170.11 41507.03 88888.00 2024-05-13 17:39:59.000 134 22443.19 170.12 41506.98 88888.00 2024-05-13 17:40:00.000 134 22443.20 170.13 41506.94 47568.23 2024-05-13 17:40:01.000 134 22443.20 170.14 41506.95 88888.00 2024-05-13 17:40:02.000 134 22443.16 170.09 41506.98 88888.00 2024-05-13 17:40:03.000 134 22443.13 170.03 41507.01 88888.00 2024-05-13 17:40:04.000 134 22443.16 169.98 41507.05 88888.00 2024-05-13 17:40:05.000 134 22443.23 169.95 41507.05 47568.29 2024-05-13 17:40:06.000 134 22443.28 169.96 41507.04 88888.00 2024-05-13 17:40:07.000 134 22443.31 169.98 41507.05 88888.00 2024-05-13 17:40:08.000 134 22443.34 169.97 41507.08 88888.00 2024-05-13 17:40:09.000 134 22443.41 169.96 41507.14 88888.00 2024-05-13 17:40:10.000 134 22443.44 169.93 41507.18 47568.39 2024-05-13 17:40:11.000 134 22443.43 169.91 41507.14 88888.00 2024-05-13 17:40:12.000 134 22443.47 169.91 41507.06 88888.00 2024-05-13 17:40:13.000 134 22443.55 169.93 41507.09 88888.00 2024-05-13 17:40:14.000 134 22443.58 169.94 41507.12 88888.00 2024-05-13 17:40:15.000 134 22443.58 170.00 41507.11 47568.46 2024-05-13 17:40:16.000 134 22443.62 170.05 41507.15 88888.00 2024-05-13 17:40:17.000 134 22443.69 170.07 41507.23 88888.00 2024-05-13 17:40:18.000 134 22443.70 170.05 41507.25 88888.00 2024-05-13 17:40:19.000 134 22443.70 170.04 41507.20 88888.00 2024-05-13 17:40:20.000 134 22443.72 170.02 41507.14 47568.54 2024-05-13 17:40:21.000 134 22443.69 169.97 41507.14 88888.00 2024-05-13 17:40:22.000 134 22443.64 169.93 41507.13 88888.00 2024-05-13 17:40:23.000 134 22443.68 169.93 41507.13 88888.00 2024-05-13 17:40:24.000 134 22443.81 170.00 41507.16 88888.00 2024-05-13 17:40:25.000 134 22443.89 170.09 41507.15 47568.66 2024-05-13 17:40:26.000 134 22443.92 170.12 41507.14 88888.00 2024-05-13 17:40:27.000 134 22443.92 170.06 41507.15 88888.00 2024-05-13 17:40:28.000 134 22443.93 169.97 41507.16 88888.00 2024-05-13 17:40:29.000 134 22443.97 169.93 41507.17 88888.00 2024-05-13 17:40:30.000 134 22443.98 169.94 41507.21 47568.67 2024-05-13 17:40:31.000 134 22443.97 169.97 41507.23 88888.00 2024-05-13 17:40:32.000 134 22444.01 170.03 41507.25 88888.00 2024-05-13 17:40:33.000 134 22444.10 170.09 41507.30 88888.00 2024-05-13 17:40:34.000 134 22444.13 170.07 41507.34 88888.00 2024-05-13 17:40:35.000 134 22444.10 170.02 41507.32 47568.72 2024-05-13 17:40:36.000 134 22444.10 169.99 41507.31 88888.00 2024-05-13 17:40:37.000 134 22444.10 169.96 41507.31 88888.00 2024-05-13 17:40:38.000 134 22444.06 169.97 41507.29 88888.00 2024-05-13 17:40:39.000 134 22444.02 170.01 41507.25 88888.00 2024-05-13 17:40:40.000 134 22444.01 170.08 41507.24 47568.70 2024-05-13 17:40:41.000 134 22444.01 170.14 41507.32 88888.00 2024-05-13 17:40:42.000 134 22444.03 170.18 41507.44 88888.00 2024-05-13 17:40:43.000 134 22444.06 170.15 41507.44 88888.00 2024-05-13 17:40:44.000 134 22444.03 170.07 41507.31 88888.00 2024-05-13 17:40:45.000 134 22444.02 170.05 41507.25 47568.72 2024-05-13 17:40:46.000 134 22444.05 170.05 41507.23 88888.00 2024-05-13 17:40:47.000 134 22444.08 170.07 41507.20 88888.00 2024-05-13 17:40:48.000 134 22444.08 170.12 41507.25 88888.00 2024-05-13 17:40:49.000 134 22444.11 170.14 41507.37 88888.00 2024-05-13 17:40:50.000 134 22444.12 170.11 41507.43 47568.76 2024-05-13 17:40:51.000 134 22444.08 170.06 41507.36 88888.00 2024-05-13 17:40:52.000 134 22444.05 170.02 41507.29 88888.00 2024-05-13 17:40:53.000 134 22444.03 170.02 41507.37 88888.00 2024-05-13 17:40:54.000 134 22443.98 170.04 41507.43 88888.00 2024-05-13 17:40:55.000 134 22443.92 170.04 41507.36 47568.74 2024-05-13 17:40:56.000 134 22443.90 170.02 41507.32 88888.00 2024-05-13 17:40:57.000 134 22443.95 170.07 41507.39 88888.00 2024-05-13 17:40:58.000 134 22444.01 170.13 41507.42 88888.00 2024-05-13 17:40:59.000 134 22444.06 170.11 41507.38 88888.00 2024-05-13 17:41:00.000 134 22444.08 170.04 41507.36 47568.82 2024-05-13 17:41:01.000 134 22444.07 170.00 41507.37 88888.00 2024-05-13 17:41:02.000 134 22444.07 170.01 41507.38 88888.00 2024-05-13 17:41:03.000 134 22444.12 170.01 41507.38 88888.00 2024-05-13 17:41:04.000 134 22444.18 169.98 41507.34 88888.00 2024-05-13 17:41:05.000 134 22444.24 170.00 41507.33 47568.89 2024-05-13 17:41:06.000 134 22444.26 170.04 41507.34 88888.00 2024-05-13 17:41:07.000 134 22444.31 170.04 41507.33 88888.00 2024-05-13 17:41:08.000 134 22444.38 169.99 41507.31 88888.00 2024-05-13 17:41:09.000 134 22444.40 169.94 41507.27 88888.00 2024-05-13 17:41:10.000 134 22444.41 169.92 41507.24 47569.01 2024-05-13 17:41:11.000 134 22444.48 169.96 41507.30 88888.00 2024-05-13 17:41:12.000 134 22444.56 170.00 41507.37 88888.00 2024-05-13 17:41:13.000 134 22444.63 170.01 41507.40 88888.00 2024-05-13 17:41:14.000 134 22444.71 170.02 41507.43 88888.00 2024-05-13 17:41:15.000 134 22444.77 170.03 41507.45 47569.08 2024-05-13 17:41:16.000 134 22444.79 170.02 41507.48 88888.00 2024-05-13 17:41:17.000 134 22444.78 170.03 41507.46 88888.00 2024-05-13 17:41:18.000 134 22444.75 170.10 41507.37 88888.00 2024-05-13 17:41:19.000 134 22444.72 170.16 41507.33 88888.00 2024-05-13 17:41:20.000 134 22444.71 170.17 41507.37 47569.03 2024-05-13 17:41:21.000 134 22444.68 170.17 41507.37 88888.00 2024-05-13 17:41:22.000 134 22444.59 170.18 41507.31 88888.00 2024-05-13 17:41:23.000 134 22444.50 170.21 41507.25 88888.00 2024-05-13 17:41:24.000 134 22444.47 170.24 41507.24 88888.00 2024-05-13 17:41:25.000 134 22444.48 170.21 41507.25 47569.05 2024-05-13 17:41:26.000 134 22444.51 170.17 41507.17 88888.00 2024-05-13 17:41:27.000 134 22444.51 170.20 41507.11 88888.00 2024-05-13 17:41:28.000 134 22444.48 170.23 41507.17 88888.00 2024-05-13 17:41:29.000 134 22444.47 170.20 41507.24 88888.00 2024-05-13 17:41:30.000 134 22444.44 170.13 41507.18 47569.05 2024-05-13 17:41:31.000 134 22444.41 170.09 41507.14 88888.00 2024-05-13 17:41:32.000 134 22444.41 170.10 41507.24 88888.00 2024-05-13 17:41:33.000 134 22444.43 170.09 41507.41 88888.00 2024-05-13 17:41:34.000 134 22444.43 170.04 41507.54 88888.00 2024-05-13 17:41:35.000 134 22444.43 170.02 41507.57 47569.07 2024-05-13 17:41:36.000 134 22444.44 170.05 41507.55 88888.00 2024-05-13 17:41:37.000 134 22444.48 170.07 41507.54 88888.00 2024-05-13 17:41:38.000 134 22444.49 170.10 41507.52 88888.00 2024-05-13 17:41:39.000 134 22444.48 170.16 41507.48 88888.00 2024-05-13 17:41:40.000 134 22444.49 170.17 41507.45 47569.05 2024-05-13 17:41:41.000 134 22444.52 170.17 41507.42 88888.00 2024-05-13 17:41:42.000 134 22444.56 170.18 41507.41 88888.00 2024-05-13 17:41:43.000 134 22444.62 170.18 41507.43 88888.00 2024-05-13 17:41:44.000 134 22444.66 170.19 41507.46 88888.00 2024-05-13 17:41:45.000 134 22444.68 170.21 41507.51 47569.17 2024-05-13 17:41:46.000 134 22444.69 170.22 41507.54 88888.00 2024-05-13 17:41:47.000 134 22444.71 170.25 41507.54 88888.00 2024-05-13 17:41:48.000 134 22444.73 170.23 41507.53 88888.00 2024-05-13 17:41:49.000 134 22444.74 170.18 41507.48 88888.00 2024-05-13 17:41:50.000 134 22444.73 170.16 41507.43 47569.19 2024-05-13 17:41:51.000 134 22444.69 170.19 41507.41 88888.00 2024-05-13 17:41:52.000 134 22444.69 170.22 41507.41 88888.00 2024-05-13 17:41:53.000 134 22444.72 170.26 41507.43 88888.00 2024-05-13 17:41:54.000 134 22444.69 170.28 41507.48 88888.00 2024-05-13 17:41:55.000 134 22444.60 170.29 41507.51 47569.15 2024-05-13 17:41:56.000 134 22444.54 170.29 41507.46 88888.00 2024-05-13 17:41:57.000 134 22444.57 170.29 41507.36 88888.00 2024-05-13 17:41:58.000 134 22444.61 170.32 41507.32 88888.00 2024-05-13 17:41:59.000 134 22444.57 170.32 41507.39 88888.00 2024-05-13 17:42:00.000 134 22444.50 170.31 41507.48 47569.17 2024-05-13 17:42:01.000 134 22444.48 170.33 41507.54 88888.00 2024-05-13 17:42:02.000 134 22444.47 170.34 41507.53 88888.00 2024-05-13 17:42:03.000 134 22444.43 170.34 41507.51 88888.00 2024-05-13 17:42:04.000 134 22444.42 170.33 41507.51 88888.00 2024-05-13 17:42:05.000 134 22444.46 170.34 41507.53 47569.14 2024-05-13 17:42:06.000 134 22444.49 170.35 41507.54 88888.00 2024-05-13 17:42:07.000 134 22444.48 170.32 41507.54 88888.00 2024-05-13 17:42:08.000 134 22444.43 170.26 41507.51 88888.00 2024-05-13 17:42:09.000 134 22444.42 170.21 41507.48 88888.00 2024-05-13 17:42:10.000 134 22444.46 170.19 41507.44 47569.21 2024-05-13 17:42:11.000 134 22444.48 170.22 41507.48 88888.00 2024-05-13 17:42:12.000 134 22444.48 170.26 41507.55 88888.00 2024-05-13 17:42:13.000 134 22444.50 170.26 41507.57 88888.00 2024-05-13 17:42:14.000 134 22444.51 170.21 41507.55 88888.00 2024-05-13 17:42:15.000 134 22444.56 170.16 41507.52 47569.21 2024-05-13 17:42:16.000 134 22444.61 170.16 41507.50 88888.00 2024-05-13 17:42:17.000 134 22444.65 170.21 41507.47 88888.00 2024-05-13 17:42:18.000 134 22444.65 170.27 41507.39 88888.00 2024-05-13 17:42:19.000 134 22444.60 170.28 41507.34 88888.00 2024-05-13 17:42:20.000 134 22444.58 170.24 41507.41 47569.22 2024-05-13 17:42:21.000 134 22444.60 170.22 41507.51 88888.00 2024-05-13 17:42:22.000 134 22444.65 170.27 41507.59 88888.00 2024-05-13 17:42:23.000 134 22444.68 170.35 41507.63 88888.00 2024-05-13 17:42:24.000 134 22444.67 170.38 41507.60 88888.00 2024-05-13 17:42:25.000 134 22444.68 170.34 41507.51 47569.32 2024-05-13 17:42:26.000 134 22444.72 170.30 41507.46 88888.00 2024-05-13 17:42:27.000 134 22444.75 170.30 41507.49 88888.00 2024-05-13 17:42:28.000 134 22444.73 170.34 41507.60 88888.00 2024-05-13 17:42:29.000 134 22444.71 170.36 41507.72 88888.00 2024-05-13 17:42:30.000 134 22444.71 170.36 41507.76 47569.33 2024-05-13 17:42:31.000 134 22444.75 170.35 41507.68 88888.00 2024-05-13 17:42:32.000 134 22444.79 170.34 41507.59 88888.00 2024-05-13 17:42:33.000 134 22444.78 170.31 41507.54 88888.00 2024-05-13 17:42:34.000 134 22444.77 170.32 41507.55 88888.00 2024-05-13 17:42:35.000 134 22444.76 170.37 41507.61 47569.36 2024-05-13 17:42:36.000 134 22444.76 170.39 41507.64 88888.00 2024-05-13 17:42:37.000 134 22444.76 170.39 41507.60 88888.00 2024-05-13 17:42:38.000 134 22444.75 170.41 41507.55 88888.00 2024-05-13 17:42:39.000 134 22444.75 170.43 41507.50 88888.00 2024-05-13 17:42:40.000 134 22444.78 170.45 41507.48 47569.38 2024-05-13 17:42:41.000 134 22444.80 170.42 41507.52 88888.00 2024-05-13 17:42:42.000 134 22444.84 170.37 41507.66 88888.00 2024-05-13 17:42:43.000 134 22444.86 170.34 41507.79 88888.00 2024-05-13 17:42:44.000 134 22444.84 170.32 41507.81 88888.00 2024-05-13 17:42:45.000 134 22444.82 170.30 41507.81 47569.47 2024-05-13 17:42:46.000 134 22444.87 170.32 41507.88 88888.00 2024-05-13 17:42:47.000 134 22444.91 170.35 41507.91 88888.00 2024-05-13 17:42:48.000 134 22444.90 170.36 41507.87 88888.00 2024-05-13 17:42:49.000 134 22444.91 170.33 41507.79 88888.00 2024-05-13 17:42:50.000 134 22444.97 170.29 41507.67 47569.50 2024-05-13 17:42:51.000 134 22445.03 170.28 41507.59 88888.00 2024-05-13 17:42:52.000 134 22445.10 170.32 41507.62 88888.00 2024-05-13 17:42:53.000 134 22445.16 170.37 41507.73 88888.00 2024-05-13 17:42:54.000 134 22445.15 170.34 41507.81 88888.00 2024-05-13 17:42:55.000 134 22445.10 170.28 41507.76 47569.48 2024-05-13 17:42:56.000 134 22445.06 170.30 41507.67 88888.00 2024-05-13 17:42:57.000 134 22445.02 170.38 41507.66 88888.00 2024-05-13 17:42:58.000 134 22444.99 170.40 41507.66 88888.00 2024-05-13 17:42:59.000 134 22444.98 170.40 41507.61 88888.00 2024-05-13 17:43:00.000 134 22444.97 170.43 41507.57 47569.51 2024-05-13 17:43:01.000 134 22444.95 170.48 41507.62 88888.00 2024-05-13 17:43:02.000 134 22444.94 170.51 41507.71 88888.00 2024-05-13 17:43:03.000 134 22444.94 170.53 41507.74 88888.00 2024-05-13 17:43:04.000 134 22444.95 170.53 41507.73 88888.00 2024-05-13 17:43:05.000 134 22444.92 170.52 41507.75 47569.46 2024-05-13 17:43:06.000 134 22444.88 170.51 41507.79 88888.00 2024-05-13 17:43:07.000 134 22444.87 170.51 41507.77 88888.00 2024-05-13 17:43:08.000 134 22444.91 170.49 41507.71 88888.00 2024-05-13 17:43:09.000 134 22444.96 170.45 41507.66 88888.00 2024-05-13 17:43:10.000 134 22444.98 170.44 41507.63 47569.49 2024-05-13 17:43:11.000 134 22444.99 170.47 41507.64 88888.00 2024-05-13 17:43:12.000 134 22444.96 170.51 41507.60 88888.00 2024-05-13 17:43:13.000 134 22444.91 170.50 41507.56 88888.00 2024-05-13 17:43:14.000 134 22444.91 170.50 41507.57 88888.00 2024-05-13 17:43:15.000 134 22444.94 170.52 41507.61 47569.45 2024-05-13 17:43:16.000 134 22444.92 170.52 41507.62 88888.00 2024-05-13 17:43:17.000 134 22444.84 170.49 41507.65 88888.00 2024-05-13 17:43:18.000 134 22444.82 170.50 41507.73 88888.00 2024-05-13 17:43:19.000 134 22444.86 170.54 41507.79 88888.00 2024-05-13 17:43:20.000 134 22444.91 170.52 41507.74 47569.49 2024-05-13 17:43:21.000 134 22444.92 170.49 41507.64 88888.00 2024-05-13 17:43:22.000 134 22444.94 170.49 41507.68 88888.00 2024-05-13 17:43:23.000 134 22444.96 170.52 41507.80 88888.00 2024-05-13 17:43:24.000 134 22444.96 170.53 41507.78 88888.00 2024-05-13 17:43:25.000 134 22444.94 170.50 41507.68 47569.52 2024-05-13 17:43:26.000 134 22444.94 170.49 41507.68 88888.00 2024-05-13 17:43:27.000 134 22444.99 170.50 41507.69 88888.00 2024-05-13 17:43:28.000 134 22445.02 170.51 41507.67 88888.00 2024-05-13 17:43:29.000 134 22445.01 170.50 41507.69 88888.00 2024-05-13 17:43:30.000 134 22445.01 170.49 41507.76 47569.53 2024-05-13 17:43:31.000 134 22445.03 170.48 41507.76 88888.00 2024-05-13 17:43:32.000 134 22445.03 170.49 41507.67 88888.00 2024-05-13 17:43:33.000 134 22445.01 170.49 41507.59 88888.00 2024-05-13 17:43:34.000 134 22445.00 170.48 41507.56 88888.00 2024-05-13 17:43:35.000 134 22445.03 170.51 41507.62 47569.57 2024-05-13 17:43:36.000 134 22445.07 170.54 41507.69 88888.00 2024-05-13 17:43:37.000 134 22445.06 170.54 41507.74 88888.00 2024-05-13 17:43:38.000 134 22445.03 170.53 41507.77 88888.00 2024-05-13 17:43:39.000 134 22444.98 170.51 41507.77 88888.00 2024-05-13 17:43:40.000 134 22444.98 170.50 41507.69 47569.60 2024-05-13 17:43:41.000 134 22445.04 170.54 41507.61 88888.00 2024-05-13 17:43:42.000 134 22445.08 170.60 41507.60 88888.00 2024-05-13 17:43:43.000 134 22445.08 170.63 41507.65 88888.00 2024-05-13 17:43:44.000 134 22445.09 170.66 41507.71 88888.00 2024-05-13 17:43:45.000 134 22445.10 170.62 41507.72 47569.65 2024-05-13 17:43:46.000 134 22445.10 170.54 41507.67 88888.00 2024-05-13 17:43:47.000 134 22445.09 170.53 41507.63 88888.00 2024-05-13 17:43:48.000 134 22445.08 170.57 41507.65 88888.00 2024-05-13 17:43:49.000 134 22445.10 170.59 41507.70 88888.00 2024-05-13 17:43:50.000 134 22445.11 170.52 41507.71 47569.53 2024-05-13 17:43:51.000 134 22445.10 170.44 41507.67 88888.00 2024-05-13 17:43:52.000 134 22445.07 170.43 41507.62 88888.00 2024-05-13 17:43:53.000 134 22445.03 170.46 41507.64 88888.00 2024-05-13 17:43:54.000 134 22445.02 170.47 41507.67 88888.00 2024-05-13 17:43:55.000 134 22445.03 170.49 41507.65 47569.54 2024-05-13 17:43:56.000 134 22445.05 170.49 41507.62 88888.00 2024-05-13 17:43:57.000 134 22445.08 170.50 41507.63 88888.00 2024-05-13 17:43:58.000 134 22445.07 170.49 41507.65 88888.00 2024-05-13 17:43:59.000 134 22445.04 170.47 41507.67 88888.00 2024-05-13 17:44:00.000 134 22445.04 170.45 41507.71 47569.64 2024-05-13 17:44:01.000 134 22445.06 170.43 41507.74 88888.00 2024-05-13 17:44:02.000 134 22445.10 170.44 41507.77 88888.00 2024-05-13 17:44:03.000 134 22445.13 170.47 41507.87 88888.00 2024-05-13 17:44:04.000 134 22445.13 170.43 41507.97 88888.00 2024-05-13 17:44:05.000 134 22445.12 170.37 41508.00 47569.63 2024-05-13 17:44:06.000 134 22445.10 170.35 41507.93 88888.00 2024-05-13 17:44:07.000 134 22445.08 170.36 41507.78 88888.00 2024-05-13 17:44:08.000 134 22445.09 170.38 41507.65 88888.00 2024-05-13 17:44:09.000 134 22445.12 170.39 41507.65 88888.00 2024-05-13 17:44:10.000 134 22445.16 170.41 41507.74 47569.63 2024-05-13 17:44:11.000 134 22445.16 170.42 41507.79 88888.00 2024-05-13 17:44:12.000 134 22445.15 170.40 41507.77 88888.00 2024-05-13 17:44:13.000 134 22445.16 170.38 41507.77 88888.00 2024-05-13 17:44:14.000 134 22445.18 170.39 41507.76 88888.00 2024-05-13 17:44:15.000 134 22445.15 170.39 41507.72 47569.63 2024-05-13 17:44:16.000 134 22445.12 170.35 41507.68 88888.00 2024-05-13 17:44:17.000 134 22445.16 170.33 41507.63 88888.00 2024-05-13 17:44:18.000 134 22445.22 170.36 41507.60 88888.00 2024-05-13 17:44:19.000 134 22445.25 170.40 41507.60 88888.00 2024-05-13 17:44:20.000 134 22445.26 170.41 41507.61 47569.67 2024-05-13 17:44:21.000 134 22445.23 170.40 41507.66 88888.00 2024-05-13 17:44:22.000 134 22445.22 170.40 41507.72 88888.00 2024-05-13 17:44:23.000 134 22445.24 170.41 41507.72 88888.00 2024-05-13 17:44:24.000 134 22445.26 170.39 41507.68 88888.00 2024-05-13 17:44:25.000 134 22445.26 170.34 41507.68 47569.71 2024-05-13 17:44:26.000 134 22445.31 170.31 41507.69 88888.00 2024-05-13 17:44:27.000 134 22445.38 170.35 41507.67 88888.00 2024-05-13 17:44:28.000 134 22445.39 170.39 41507.61 88888.00 2024-05-13 17:44:29.000 134 22445.32 170.38 41507.52 88888.00 2024-05-13 17:44:30.000 134 22445.28 170.37 41507.51 47569.70 2024-05-13 17:44:31.000 134 22445.29 170.37 41507.60 88888.00 2024-05-13 17:44:32.000 134 22445.30 170.37 41507.69 88888.00 2024-05-13 17:44:33.000 134 22445.30 170.34 41507.72 88888.00 2024-05-13 17:44:34.000 134 22445.30 170.30 41507.75 88888.00 2024-05-13 17:44:35.000 134 22445.32 170.29 41507.71 47569.71 2024-05-13 17:44:36.000 134 22445.35 170.32 41507.67 88888.00 2024-05-13 17:44:37.000 134 22445.38 170.40 41507.69 88888.00 2024-05-13 17:44:38.000 134 22445.37 170.45 41507.73 88888.00 2024-05-13 17:44:39.000 134 22445.37 170.44 41507.74 88888.00 2024-05-13 17:44:40.000 134 22445.41 170.38 41507.73 47569.75 2024-05-13 17:44:41.000 134 22445.47 170.32 41507.67 88888.00 2024-05-13 17:44:42.000 134 22445.52 170.28 41507.62 88888.00 2024-05-13 17:44:43.000 134 22445.55 170.25 41507.63 88888.00 2024-05-13 17:44:44.000 134 22445.56 170.21 41507.64 88888.00 2024-05-13 17:44:45.000 134 22445.56 170.19 41507.64 47569.83 2024-05-13 17:44:46.000 134 22445.56 170.24 41507.66 88888.00 2024-05-13 17:44:47.000 134 22445.55 170.32 41507.73 88888.00 2024-05-13 17:44:48.000 134 22445.53 170.36 41507.79 88888.00 2024-05-13 17:44:49.000 134 22445.52 170.34 41507.81 88888.00 2024-05-13 17:44:50.000 134 22445.53 170.35 41507.78 47569.77 2024-05-13 17:44:51.000 134 22445.52 170.38 41507.71 88888.00 2024-05-13 17:44:52.000 134 22445.50 170.38 41507.69 88888.00 2024-05-13 17:44:53.000 134 22445.50 170.40 41507.73 88888.00 2024-05-13 17:44:54.000 134 22445.50 170.40 41507.78 88888.00 2024-05-13 17:44:55.000 134 22445.53 170.38 41507.86 47569.86 2024-05-13 17:44:56.000 134 22445.60 170.34 41507.92 88888.00 2024-05-13 17:44:57.000 134 22445.60 170.25 41507.88 88888.00 2024-05-13 17:44:58.000 134 22445.60 170.13 41507.82 88888.00 2024-05-13 17:44:59.000 134 22445.68 170.10 41507.82 88888.00 2024-05-13 17:45:00.000 134 22445.78 170.11 41507.88 47569.93 2024-05-13 17:45:01.000 134 22445.86 170.12 41507.90 88888.00 2024-05-13 17:45:02.000 134 22445.92 170.12 41507.85 88888.00 2024-05-13 17:45:03.000 134 22445.93 170.13 41507.83 88888.00 2024-05-13 17:45:04.000 134 22445.90 170.14 41507.88 88888.00 2024-05-13 17:45:05.000 134 22445.90 170.15 41507.94 47569.96 2024-05-13 17:45:06.000 134 22445.90 170.22 41507.91 88888.00 2024-05-13 17:45:07.000 134 22445.88 170.30 41507.85 88888.00 2024-05-13 17:45:08.000 134 22445.88 170.31 41507.82 88888.00 2024-05-13 17:45:09.000 134 22445.90 170.29 41507.84 88888.00 2024-05-13 17:45:10.000 134 22445.89 170.28 41507.89 47569.93 2024-05-13 17:45:11.000 134 22445.88 170.30 41507.94 88888.00 2024-05-13 17:45:12.000 134 22445.87 170.35 41507.93 88888.00 2024-05-13 17:45:13.000 134 22445.82 170.41 41507.89 88888.00 2024-05-13 17:45:14.000 134 22445.74 170.43 41507.87 88888.00 2024-05-13 17:45:15.000 134 22445.70 170.39 41507.82 47569.90 2024-05-13 17:45:16.000 134 22445.72 170.36 41507.72 88888.00 2024-05-13 17:45:17.000 134 22445.74 170.38 41507.65 88888.00 2024-05-13 17:45:18.000 134 22445.75 170.44 41507.66 88888.00 2024-05-13 17:45:19.000 134 22445.75 170.50 41507.71 88888.00 2024-05-13 17:45:20.000 134 22445.75 170.57 41507.81 47569.90 2024-05-13 17:45:21.000 134 22445.76 170.62 41507.88 88888.00 2024-05-13 17:45:22.000 134 22445.79 170.59 41507.88 88888.00 2024-05-13 17:45:23.000 134 22445.79 170.51 41507.86 88888.00 2024-05-13 17:45:24.000 134 22445.74 170.43 41507.86 88888.00 2024-05-13 17:45:25.000 134 22445.70 170.35 41507.83 47569.95 2024-05-13 17:45:26.000 134 22445.71 170.32 41507.76 88888.00 2024-05-13 17:45:27.000 134 22445.77 170.36 41507.70 88888.00 2024-05-13 17:45:28.000 134 22445.83 170.40 41507.72 88888.00 2024-05-13 17:45:29.000 134 22445.85 170.38 41507.73 88888.00 2024-05-13 17:45:30.000 134 22445.84 170.37 41507.73 47569.95 2024-05-13 17:45:31.000 134 22445.81 170.33 41507.75 88888.00 2024-05-13 17:45:32.000 134 22445.79 170.27 41507.80 88888.00 2024-05-13 17:45:33.000 134 22445.81 170.27 41507.82 88888.00 2024-05-13 17:45:34.000 134 22445.85 170.32 41507.80 88888.00 2024-05-13 17:45:35.000 134 22445.85 170.36 41507.77 47569.93 2024-05-13 17:45:36.000 134 22445.82 170.36 41507.82 88888.00 2024-05-13 17:45:37.000 134 22445.80 170.38 41507.94 88888.00 2024-05-13 17:45:38.000 134 22445.79 170.41 41507.99 88888.00 2024-05-13 17:45:39.000 134 22445.81 170.39 41507.93 88888.00 2024-05-13 17:45:40.000 134 22445.79 170.29 41507.79 47570.01 2024-05-13 17:45:41.000 134 22445.73 170.21 41507.69 88888.00 2024-05-13 17:45:42.000 134 22445.70 170.21 41507.70 88888.00 2024-05-13 17:45:43.000 134 22445.74 170.25 41507.82 88888.00 2024-05-13 17:45:44.000 134 22445.80 170.30 41507.90 88888.00 2024-05-13 17:45:45.000 134 22445.85 170.34 41507.89 47570.02 2024-05-13 17:45:46.000 134 22445.85 170.34 41507.84 88888.00 2024-05-13 17:45:47.000 134 22445.82 170.30 41507.79 88888.00 2024-05-13 17:45:48.000 134 22445.80 170.26 41507.76 88888.00 2024-05-13 17:45:49.000 134 22445.81 170.24 41507.71 88888.00 2024-05-13 17:45:50.000 134 22445.83 170.24 41507.72 47569.98 2024-05-13 17:45:51.000 134 22445.82 170.31 41507.85 88888.00 2024-05-13 17:45:52.000 134 22445.78 170.39 41507.89 88888.00 2024-05-13 17:45:53.000 134 22445.74 170.42 41507.82 88888.00 2024-05-13 17:45:54.000 134 22445.69 170.42 41507.74 88888.00 2024-05-13 17:45:55.000 134 22445.67 170.43 41507.72 47569.95 2024-05-13 17:45:56.000 134 22445.67 170.42 41507.75 88888.00 2024-05-13 17:45:57.000 134 22445.65 170.40 41507.72 88888.00 2024-05-13 17:45:58.000 134 22445.62 170.39 41507.66 88888.00 2024-05-13 17:45:59.000 134 22445.66 170.41 41507.67 88888.00 2024-05-13 17:46:00.000 134 22445.69 170.45 41507.73 47569.94 2024-05-13 17:46:01.000 134 22445.69 170.48 41507.82 88888.00 2024-05-13 17:46:02.000 134 22445.70 170.46 41507.91 88888.00 2024-05-13 17:46:03.000 134 22445.72 170.42 41507.94 88888.00 2024-05-13 17:46:04.000 134 22445.72 170.37 41507.91 88888.00 2024-05-13 17:46:05.000 134 22445.72 170.34 41507.84 47570.00 2024-05-13 17:46:06.000 134 22445.73 170.33 41507.80 88888.00 2024-05-13 17:46:07.000 134 22445.73 170.34 41507.82 88888.00 2024-05-13 17:46:08.000 134 22445.74 170.35 41507.88 88888.00 2024-05-13 17:46:09.000 134 22445.72 170.36 41507.89 88888.00 2024-05-13 17:46:10.000 134 22445.69 170.37 41507.85 47569.99 2024-05-13 17:46:11.000 134 22445.68 170.39 41507.79 88888.00 2024-05-13 17:46:12.000 134 22445.67 170.42 41507.78 88888.00 2024-05-13 17:46:13.000 134 22445.65 170.43 41507.80 88888.00 2024-05-13 17:46:14.000 134 22445.65 170.43 41507.76 88888.00 2024-05-13 17:46:15.000 134 22445.66 170.39 41507.69 47569.96 2024-05-13 17:46:16.000 134 22445.66 170.39 41507.72 88888.00 2024-05-13 17:46:17.000 134 22445.66 170.43 41507.78 88888.00 2024-05-13 17:46:18.000 134 22445.65 170.47 41507.81 88888.00 2024-05-13 17:46:19.000 134 22445.61 170.47 41507.85 88888.00 2024-05-13 17:46:20.000 134 22445.60 170.41 41507.90 47569.97 2024-05-13 17:46:21.000 134 22445.58 170.34 41507.91 88888.00 2024-05-13 17:46:22.000 134 22445.60 170.32 41507.93 88888.00 2024-05-13 17:46:23.000 134 22445.63 170.37 41507.94 88888.00 2024-05-13 17:46:24.000 134 22445.63 170.45 41507.94 88888.00 2024-05-13 17:46:25.000 134 22445.64 170.50 41507.91 47569.96 2024-05-13 17:46:26.000 134 22445.66 170.50 41507.90 88888.00 2024-05-13 17:46:27.000 134 22445.67 170.44 41507.90 88888.00 2024-05-13 17:46:28.000 134 22445.65 170.41 41507.89 88888.00 2024-05-13 17:46:29.000 134 22445.61 170.46 41507.89 88888.00 2024-05-13 17:46:30.000 134 22445.58 170.52 41507.94 47569.98 2024-05-13 17:46:31.000 134 22445.55 170.55 41508.00 88888.00 2024-05-13 17:46:32.000 134 22445.51 170.54 41508.01 88888.00 2024-05-13 17:46:33.000 134 22445.47 170.53 41508.01 88888.00 2024-05-13 17:46:34.000 134 22445.48 170.57 41508.02 88888.00 2024-05-13 17:46:35.000 134 22445.49 170.61 41508.02 47569.92 2024-05-13 17:46:36.000 134 22445.46 170.61 41508.04 88888.00 2024-05-13 17:46:37.000 134 22445.42 170.58 41507.98 88888.00 2024-05-13 17:46:38.000 134 22445.40 170.55 41507.85 88888.00 2024-05-13 17:46:39.000 134 22445.38 170.58 41507.79 88888.00 2024-05-13 17:46:40.000 134 22445.42 170.65 41507.90 47569.85 2024-05-13 17:46:41.000 134 22445.44 170.71 41508.00 88888.00 2024-05-13 17:46:42.000 134 22445.39 170.71 41507.97 88888.00 2024-05-13 17:46:43.000 134 22445.34 170.63 41507.93 88888.00 2024-05-13 17:46:44.000 134 22445.32 170.56 41507.95 88888.00 2024-05-13 17:46:45.000 134 22445.34 170.53 41507.90 47569.87 2024-05-13 17:46:46.000 134 22445.36 170.51 41507.80 88888.00 2024-05-13 17:46:47.000 134 22445.39 170.52 41507.75 88888.00 2024-05-13 17:46:48.000 134 22445.44 170.54 41507.77 88888.00 2024-05-13 17:46:49.000 134 22445.50 170.54 41507.83 88888.00 2024-05-13 17:46:50.000 134 22445.52 170.52 41507.88 47569.97 2024-05-13 17:46:51.000 134 22445.53 170.50 41507.87 88888.00 2024-05-13 17:46:52.000 134 22445.55 170.52 41507.88 88888.00 2024-05-13 17:46:53.000 134 22445.55 170.55 41507.96 88888.00 2024-05-13 17:46:54.000 134 22445.55 170.54 41507.97 88888.00 2024-05-13 17:46:55.000 134 22445.56 170.50 41507.84 47569.93 2024-05-13 17:46:56.000 134 22445.54 170.48 41507.72 88888.00 2024-05-13 17:46:57.000 134 22445.48 170.53 41507.69 88888.00 2024-05-13 17:46:58.000 134 22445.40 170.60 41507.68 88888.00 2024-05-13 17:46:59.000 134 22445.39 170.63 41507.72 88888.00 2024-05-13 17:47:00.000 134 22445.42 170.63 41507.86 47569.86 2024-05-13 17:47:01.000 134 22445.43 170.65 41507.89 88888.00 2024-05-13 17:47:02.000 134 22445.39 170.66 41507.82 88888.00 2024-05-13 17:47:03.000 134 22445.35 170.67 41507.82 88888.00 2024-05-13 17:47:04.000 134 22445.33 170.66 41507.88 88888.00 2024-05-13 17:47:05.000 134 22445.32 170.64 41507.84 47569.86 2024-05-13 17:47:06.000 134 22445.34 170.65 41507.81 88888.00 2024-05-13 17:47:07.000 134 22445.36 170.66 41507.83 88888.00 2024-05-13 17:47:08.000 134 22445.39 170.63 41507.84 88888.00 2024-05-13 17:47:09.000 134 22445.44 170.59 41507.86 88888.00 2024-05-13 17:47:10.000 134 22445.47 170.58 41507.85 47569.89 2024-05-13 17:47:11.000 134 22445.47 170.65 41507.80 88888.00 2024-05-13 17:47:12.000 134 22445.47 170.72 41507.80 88888.00 2024-05-13 17:47:13.000 134 22445.48 170.67 41507.86 88888.00 2024-05-13 17:47:14.000 134 22445.51 170.60 41507.91 88888.00 2024-05-13 17:47:15.000 134 22445.53 170.62 41507.96 47569.93 2024-05-13 17:47:16.000 134 22445.49 170.66 41507.98 88888.00 2024-05-13 17:47:17.000 134 22445.42 170.65 41507.94 88888.00 2024-05-13 17:47:18.000 134 22445.40 170.65 41507.89 88888.00 2024-05-13 17:47:19.000 134 22445.42 170.66 41507.90 88888.00 2024-05-13 17:47:20.000 134 22445.39 170.63 41507.89 47569.86 2024-05-13 17:47:21.000 134 22445.32 170.62 41507.85 88888.00 2024-05-13 17:47:22.000 134 22445.33 170.67 41507.86 88888.00 2024-05-13 17:47:23.000 134 22445.38 170.71 41507.92 88888.00 2024-05-13 17:47:24.000 134 22445.39 170.66 41507.95 88888.00 2024-05-13 17:47:25.000 134 22445.37 170.58 41507.89 47569.90 2024-05-13 17:47:26.000 134 22445.35 170.51 41507.79 88888.00 2024-05-13 17:47:27.000 134 22445.36 170.47 41507.70 88888.00 2024-05-13 17:47:28.000 134 22445.39 170.46 41507.67 88888.00 2024-05-13 17:47:29.000 134 22445.42 170.47 41507.71 88888.00 2024-05-13 17:47:30.000 134 22445.46 170.52 41507.84 47569.97 2024-05-13 17:47:31.000 134 22445.49 170.58 41507.94 88888.00 2024-05-13 17:47:32.000 134 22445.48 170.59 41507.90 88888.00 2024-05-13 17:47:33.000 134 22445.46 170.57 41507.89 88888.00 2024-05-13 17:47:34.000 134 22445.44 170.59 41507.98 88888.00 2024-05-13 17:47:35.000 134 22445.45 170.60 41507.97 47569.97 2024-05-13 17:47:36.000 134 22445.48 170.59 41507.89 88888.00 2024-05-13 17:47:37.000 134 22445.52 170.59 41507.92 88888.00 2024-05-13 17:47:38.000 134 22445.53 170.61 41507.98 88888.00 2024-05-13 17:47:39.000 134 22445.53 170.63 41508.00 88888.00 2024-05-13 17:47:40.000 134 22445.53 170.62 41507.98 47569.99 2024-05-13 17:47:41.000 134 22445.50 170.62 41507.94 88888.00 2024-05-13 17:47:42.000 134 22445.47 170.66 41507.93 88888.00 2024-05-13 17:47:43.000 134 22445.47 170.68 41507.94 88888.00 2024-05-13 17:47:44.000 134 22445.44 170.66 41507.93 88888.00 2024-05-13 17:47:45.000 134 22445.39 170.62 41507.93 47569.95 2024-05-13 17:47:46.000 134 22445.40 170.63 41507.98 88888.00 2024-05-13 17:47:47.000 134 22445.43 170.69 41508.03 88888.00 2024-05-13 17:47:48.000 134 22445.43 170.71 41508.08 88888.00 2024-05-13 17:47:49.000 134 22445.40 170.70 41508.15 88888.00 2024-05-13 17:47:50.000 134 22445.37 170.70 41508.21 47569.99 2024-05-13 17:47:51.000 134 22445.36 170.72 41508.18 88888.00 2024-05-13 17:47:52.000 134 22445.40 170.69 41508.05 88888.00 2024-05-13 17:47:53.000 134 22445.41 170.61 41507.94 88888.00 2024-05-13 17:47:54.000 134 22445.39 170.58 41507.92 88888.00 2024-05-13 17:47:55.000 134 22445.41 170.63 41508.01 47570.00 2024-05-13 17:47:56.000 134 22445.49 170.66 41508.08 88888.00 2024-05-13 17:47:57.000 134 22445.54 170.65 41508.02 88888.00 2024-05-13 17:47:58.000 134 22445.57 170.65 41507.90 88888.00 2024-05-13 17:47:59.000 134 22445.58 170.67 41507.84 88888.00 2024-05-13 17:48:00.000 134 22445.59 170.67 41507.86 47570.03 2024-05-13 17:48:01.000 134 22445.58 170.68 41507.93 88888.00 2024-05-13 17:48:02.000 134 22445.57 170.70 41507.96 88888.00 2024-05-13 17:48:03.000 134 22445.58 170.72 41507.97 88888.00 2024-05-13 17:48:04.000 134 22445.58 170.74 41507.98 88888.00 2024-05-13 17:48:05.000 134 22445.56 170.75 41507.93 47569.98 2024-05-13 17:48:06.000 134 22445.53 170.77 41507.85 88888.00 2024-05-13 17:48:07.000 134 22445.51 170.81 41507.85 88888.00 2024-05-13 17:48:08.000 134 22445.50 170.82 41507.86 88888.00 2024-05-13 17:48:09.000 134 22445.52 170.80 41507.83 88888.00 2024-05-13 17:48:10.000 134 22445.54 170.81 41507.79 47569.98 2024-05-13 17:48:11.000 134 22445.56 170.82 41507.81 88888.00 2024-05-13 17:48:12.000 134 22445.57 170.80 41507.85 88888.00 2024-05-13 17:48:13.000 134 22445.56 170.77 41507.91 88888.00 2024-05-13 17:48:14.000 134 22445.57 170.76 41507.99 88888.00 2024-05-13 17:48:15.000 134 22445.61 170.73 41508.01 47570.09 2024-05-13 17:48:16.000 134 22445.62 170.67 41507.95 88888.00 2024-05-13 17:48:17.000 134 22445.59 170.60 41507.89 88888.00 2024-05-13 17:48:18.000 134 22445.59 170.58 41507.91 88888.00 2024-05-13 17:48:19.000 134 22445.68 170.60 41507.93 88888.00 2024-05-13 17:48:20.000 134 22445.76 170.58 41507.91 47570.15 2024-05-13 17:48:21.000 134 22445.75 170.55 41507.90 88888.00 2024-05-13 17:48:22.000 134 22445.74 170.57 41507.86 88888.00 2024-05-13 17:48:23.000 134 22445.76 170.60 41507.80 88888.00 2024-05-13 17:48:24.000 134 22445.76 170.60 41507.80 88888.00 2024-05-13 17:48:25.000 134 22445.72 170.57 41507.84 47570.16 2024-05-13 17:48:26.000 134 22445.68 170.60 41507.91 88888.00 2024-05-13 17:48:27.000 134 22445.69 170.65 41507.91 88888.00 2024-05-13 17:48:28.000 134 22445.74 170.63 41507.84 88888.00 2024-05-13 17:48:29.000 134 22445.73 170.58 41507.78 88888.00 2024-05-13 17:48:30.000 134 22445.68 170.60 41507.74 47570.13 2024-05-13 17:48:31.000 134 22445.66 170.66 41507.75 88888.00 2024-05-13 17:48:32.000 134 22445.65 170.72 41507.80 88888.00 2024-05-13 17:48:33.000 134 22445.60 170.74 41507.81 88888.00 2024-05-13 17:48:34.000 134 22445.54 170.70 41507.74 88888.00 2024-05-13 17:48:35.000 134 22445.52 170.70 41507.69 47570.04 2024-05-13 17:48:36.000 134 22445.53 170.76 41507.68 88888.00 2024-05-13 17:48:37.000 134 22445.50 170.79 41507.72 88888.00 2024-05-13 17:48:38.000 134 22445.45 170.82 41507.81 88888.00 2024-05-13 17:48:39.000 134 22445.45 170.90 41507.88 88888.00 2024-05-13 17:48:40.000 134 22445.51 170.95 41507.91 47570.06 2024-05-13 17:48:41.000 134 22445.53 170.92 41507.92 88888.00 2024-05-13 17:48:42.000 134 22445.48 170.91 41507.90 88888.00 2024-05-13 17:48:43.000 134 22445.42 170.94 41507.90 88888.00 2024-05-13 17:48:44.000 134 22445.41 170.96 41507.95 88888.00 2024-05-13 17:48:45.000 134 22445.42 170.98 41508.00 47570.02 2024-05-13 17:48:46.000 134 22445.42 171.05 41508.00 88888.00 2024-05-13 17:48:47.000 134 22445.41 171.11 41508.04 88888.00 2024-05-13 17:48:48.000 134 22445.40 171.11 41508.13 88888.00 2024-05-13 17:48:49.000 134 22445.36 171.08 41508.14 88888.00 2024-05-13 17:48:50.000 134 22445.32 171.03 41508.05 47570.05 2024-05-13 17:48:51.000 134 22445.31 170.99 41508.02 88888.00 2024-05-13 17:48:52.000 134 22445.36 170.96 41508.07 88888.00 2024-05-13 17:48:53.000 134 22445.43 170.93 41508.09 88888.00 2024-05-13 17:48:54.000 134 22445.48 170.93 41508.02 88888.00 2024-05-13 17:48:55.000 134 22445.51 170.93 41507.94 47570.13 2024-05-13 17:48:56.000 134 22445.54 170.91 41507.92 88888.00 2024-05-13 17:48:57.000 134 22445.54 170.91 41507.95 88888.00 2024-05-13 17:48:58.000 134 22445.52 170.94 41507.98 88888.00 2024-05-13 17:48:59.000 134 22445.53 170.97 41508.00 88888.00 2024-05-13 17:49:00.000 134 22445.53 170.96 41507.99 47570.15 2024-05-13 17:49:01.000 134 22445.51 170.94 41507.96 88888.00 2024-05-13 17:49:02.000 134 22445.48 170.92 41507.95 88888.00 2024-05-13 17:49:03.000 134 22445.46 170.90 41507.98 88888.00 2024-05-13 17:49:04.000 134 22445.48 170.88 41508.01 88888.00 2024-05-13 17:49:05.000 134 22445.54 170.91 41508.05 47570.15 2024-05-13 17:49:06.000 134 22445.56 170.95 41508.05 88888.00 2024-05-13 17:49:07.000 134 22445.54 170.96 41508.00 88888.00 2024-05-13 17:49:08.000 134 22445.53 170.96 41507.93 88888.00 2024-05-13 17:49:09.000 134 22445.53 170.97 41507.87 88888.00 2024-05-13 17:49:10.000 134 22445.53 171.00 41507.88 47570.11 2024-05-13 17:49:11.000 134 22445.56 171.05 41507.91 88888.00 2024-05-13 17:49:12.000 134 22445.56 171.08 41507.92 88888.00 2024-05-13 17:49:13.000 134 22445.52 171.10 41507.98 88888.00 2024-05-13 17:49:14.000 134 22445.51 171.14 41508.07 88888.00 2024-05-13 17:49:15.000 134 22445.48 171.17 41508.14 47570.05 2024-05-13 17:49:16.000 134 22445.40 171.14 41508.19 88888.00 2024-05-13 17:49:17.000 134 22445.31 171.08 41508.19 88888.00 2024-05-13 17:49:18.000 134 22445.23 171.09 41508.09 88888.00 2024-05-13 17:49:19.000 134 22445.19 171.12 41508.00 88888.00 2024-05-13 17:49:20.000 134 22445.20 171.07 41508.01 47570.01 2024-05-13 17:49:21.000 134 22445.20 171.00 41508.07 88888.00 2024-05-13 17:49:22.000 134 22445.19 171.03 41508.11 88888.00 2024-05-13 17:49:23.000 134 22445.23 171.11 41508.05 88888.00 2024-05-13 17:49:24.000 134 22445.33 171.12 41508.02 88888.00 2024-05-13 17:49:25.000 134 22445.46 171.08 41508.05 47570.22 2024-05-13 17:49:26.000 134 22445.58 171.01 41508.08 88888.00 2024-05-13 17:49:27.000 134 22445.69 170.98 41508.11 88888.00 2024-05-13 17:49:28.000 134 22445.79 170.97 41508.12 88888.00 2024-05-13 17:49:29.000 134 22445.83 170.94 41508.10 88888.00 2024-05-13 17:49:30.000 134 22445.84 170.93 41508.08 47570.24 2024-05-13 17:49:31.000 134 22445.86 170.96 41508.12 88888.00 2024-05-13 17:49:32.000 134 22445.87 171.02 41508.18 88888.00 2024-05-13 17:49:33.000 134 22445.79 171.07 41508.20 88888.00 2024-05-13 17:49:34.000 134 22445.68 171.03 41508.10 88888.00 2024-05-13 17:49:35.000 134 22445.62 170.98 41507.96 47570.11 2024-05-13 17:49:36.000 134 22445.61 171.02 41507.97 88888.00 2024-05-13 17:49:37.000 134 22445.59 171.08 41508.08 88888.00 2024-05-13 17:49:38.000 134 22445.57 171.13 41508.21 88888.00 2024-05-13 17:49:39.000 134 22445.62 171.18 41508.32 88888.00 2024-05-13 17:49:40.000 134 22445.63 171.16 41508.29 47570.16 2024-05-13 17:49:41.000 134 22445.60 171.15 41508.19 88888.00 2024-05-13 17:49:42.000 134 22445.60 171.17 41508.12 88888.00 2024-05-13 17:49:43.000 134 22445.60 171.13 41508.04 88888.00 2024-05-13 17:49:44.000 134 22445.61 171.05 41508.01 88888.00 2024-05-13 17:49:45.000 134 22445.63 170.98 41508.08 47570.26 2024-05-13 17:49:46.000 134 22445.69 170.96 41508.12 88888.00 2024-05-13 17:49:47.000 134 22445.77 170.99 41508.10 88888.00 2024-05-13 17:49:48.000 134 22445.78 171.02 41508.02 88888.00 2024-05-13 17:49:49.000 134 22445.75 171.07 41508.01 88888.00 2024-05-13 17:49:50.000 134 22445.73 171.13 41508.06 47570.20 2024-05-13 17:49:51.000 134 22445.66 171.15 41508.12 88888.00 2024-05-13 17:49:52.000 134 22445.56 171.16 41508.16 88888.00 2024-05-13 17:49:53.000 134 22445.50 171.17 41508.17 88888.00 2024-05-13 17:49:54.000 134 22445.47 171.19 41508.19 88888.00 2024-05-13 17:49:55.000 134 22445.47 171.22 41508.22 47570.16 2024-05-13 17:49:56.000 134 22445.47 171.23 41508.23 88888.00 2024-05-13 17:49:57.000 134 22445.47 171.21 41508.19 88888.00 2024-05-13 17:49:58.000 134 22445.46 171.19 41508.18 88888.00 2024-05-13 17:49:59.000 134 22445.44 171.19 41508.22 88888.00 2024-05-13 17:50:00.000 134 22445.45 171.16 41508.17 47570.25 2024-05-13 17:50:01.000 134 22445.53 171.09 41508.10 88888.00 2024-05-13 17:50:02.000 134 22445.62 171.04 41508.13 88888.00 2024-05-13 17:50:03.000 134 22445.68 171.10 41508.21 88888.00 2024-05-13 17:50:04.000 134 22445.73 171.17 41508.25 88888.00 2024-05-13 17:50:05.000 134 22445.76 171.13 41508.24 47570.34 2024-05-13 17:50:06.000 134 22445.75 171.01 41508.17 88888.00 2024-05-13 17:50:07.000 134 22445.75 170.95 41508.11 88888.00 2024-05-13 17:50:08.000 134 22445.69 170.99 41508.14 88888.00 2024-05-13 17:50:09.000 134 22445.61 171.04 41508.18 88888.00 2024-05-13 17:50:10.000 134 22445.57 171.01 41508.15 47570.35 2024-05-13 17:50:11.000 134 22445.59 170.96 41508.07 88888.00 2024-05-13 17:50:12.000 134 22445.60 170.96 41508.07 88888.00 2024-05-13 17:50:13.000 134 22445.58 170.95 41508.15 88888.00 2024-05-13 17:50:14.000 134 22445.58 170.92 41508.18 88888.00 2024-05-13 17:50:15.000 134 22445.59 170.87 41508.12 47570.37 2024-05-13 17:50:16.000 134 22445.60 170.80 41508.06 88888.00 2024-05-13 17:50:17.000 134 22445.63 170.80 41508.07 88888.00 2024-05-13 17:50:18.000 134 22445.72 170.85 41508.10 88888.00 2024-05-13 17:50:19.000 134 22445.81 170.83 41508.05 88888.00 2024-05-13 17:50:20.000 134 22445.84 170.78 41507.97 47570.38 2024-05-13 17:50:21.000 134 22445.85 170.76 41507.94 88888.00 2024-05-13 17:50:22.000 134 22445.86 170.81 41508.02 88888.00 2024-05-13 17:50:23.000 134 22445.83 170.85 41508.16 88888.00 2024-05-13 17:50:24.000 134 22445.79 170.85 41508.21 88888.00 2024-05-13 17:50:25.000 134 22445.74 170.88 41508.16 47570.25 2024-05-13 17:50:26.000 134 22445.65 170.95 41508.11 88888.00 2024-05-13 17:50:27.000 134 22445.55 170.97 41508.12 88888.00 2024-05-13 17:50:28.000 134 22445.46 170.96 41508.22 88888.00 2024-05-13 17:50:29.000 134 22445.35 170.99 41508.31 88888.00 2024-05-13 17:50:30.000 134 22445.23 171.05 41508.33 47570.05 2024-05-13 17:50:31.000 134 22445.10 171.10 41508.34 88888.00 2024-05-13 17:50:32.000 134 22445.01 171.10 41508.31 88888.00 2024-05-13 17:50:33.000 134 22444.98 171.07 41508.25 88888.00 2024-05-13 17:50:34.000 134 22444.97 171.04 41508.19 88888.00 2024-05-13 17:50:35.000 134 22444.93 170.97 41508.16 47570.01 2024-05-13 17:50:36.000 134 22444.94 170.93 41508.16 88888.00 2024-05-13 17:50:37.000 134 22445.03 170.96 41508.19 88888.00 2024-05-13 17:50:38.000 134 22445.12 170.98 41508.22 88888.00 2024-05-13 17:50:39.000 134 22445.17 170.95 41508.22 88888.00 2024-05-13 17:50:40.000 134 22445.21 170.91 41508.19 47570.12 2024-05-13 17:50:41.000 134 22445.24 170.91 41508.21 88888.00 2024-05-13 17:50:42.000 134 22445.29 170.93 41508.23 88888.00 2024-05-13 17:50:43.000 134 22445.32 170.89 41508.21 88888.00 2024-05-13 17:50:44.000 134 22445.29 170.81 41508.18 88888.00 2024-05-13 17:50:45.000 134 22445.29 170.78 41508.16 47570.14 2024-05-13 17:50:46.000 134 22445.32 170.79 41508.18 88888.00 2024-05-13 17:50:47.000 134 22445.32 170.81 41508.19 88888.00 2024-05-13 17:50:48.000 134 22445.35 170.88 41508.21 88888.00 2024-05-13 17:50:49.000 134 22445.40 170.92 41508.22 88888.00 2024-05-13 17:50:50.000 134 22445.42 170.87 41508.16 47570.22 2024-05-13 17:50:51.000 134 22445.42 170.79 41508.04 88888.00 2024-05-13 17:50:52.000 134 22445.44 170.71 41507.94 88888.00 2024-05-13 17:50:53.000 134 22445.51 170.70 41507.94 88888.00 2024-05-13 17:50:54.000 134 22445.61 170.76 41508.00 88888.00 2024-05-13 17:50:55.000 134 22445.69 170.78 41508.00 47570.28 2024-05-13 17:50:56.000 134 22445.74 170.72 41507.98 88888.00 2024-05-13 17:50:57.000 134 22445.79 170.69 41507.98 88888.00 2024-05-13 17:50:58.000 134 22445.83 170.70 41507.95 88888.00 2024-05-13 17:50:59.000 134 22445.81 170.68 41507.89 88888.00 2024-05-13 17:51:00.000 134 22445.73 170.66 41507.87 47570.21 2024-05-13 17:51:01.000 134 22445.65 170.69 41507.89 88888.00 2024-05-13 17:51:02.000 134 22445.60 170.79 41507.96 88888.00 2024-05-13 17:51:03.000 134 22445.53 170.90 41508.03 88888.00 2024-05-13 17:51:04.000 134 22445.44 170.97 41508.13 88888.00 2024-05-13 17:51:05.000 134 22445.35 171.00 41508.20 47570.02 2024-05-13 17:51:06.000 134 22445.23 170.98 41508.16 88888.00 2024-05-13 17:51:07.000 134 22445.15 170.96 41508.07 88888.00 2024-05-13 17:51:08.000 134 22445.11 170.99 41508.03 88888.00 2024-05-13 17:51:09.000 134 22445.08 171.03 41508.05 88888.00 2024-05-13 17:51:10.000 134 22445.03 171.07 41508.11 47569.94 2024-05-13 17:51:11.000 134 22444.95 171.09 41508.11 88888.00 2024-05-13 17:51:12.000 134 22444.91 171.10 41508.07 88888.00 2024-05-13 17:51:13.000 134 22444.92 171.11 41508.05 88888.00 2024-05-13 17:51:14.000 134 22444.91 171.11 41508.04 88888.00 2024-05-13 17:51:15.000 134 22444.85 171.12 41508.05 47569.80 2024-05-13 17:51:16.000 134 22444.80 171.16 41508.09 88888.00 2024-05-13 17:51:17.000 134 22444.74 171.19 41508.13 88888.00 2024-05-13 17:51:18.000 134 22444.69 171.21 41508.08 88888.00 2024-05-13 17:51:19.000 134 22444.65 171.25 41508.02 88888.00 2024-05-13 17:51:20.000 134 22444.58 171.31 41508.04 47569.66 2024-05-13 17:51:21.000 134 22444.48 171.37 41508.09 88888.00 2024-05-13 17:51:22.000 134 22444.40 171.38 41508.06 88888.00 2024-05-13 17:51:23.000 134 22444.33 171.40 41508.01 88888.00 2024-05-13 17:51:24.000 134 22444.31 171.47 41508.07 88888.00 2024-05-13 17:51:25.000 134 22444.31 171.52 41508.16 47569.46 2024-05-13 17:51:26.000 134 22444.26 171.52 41508.20 88888.00 2024-05-13 17:51:27.000 134 22444.19 171.50 41508.14 88888.00 2024-05-13 17:51:28.000 134 22444.16 171.47 41508.07 88888.00 2024-05-13 17:51:29.000 134 22444.18 171.42 41508.06 88888.00 2024-05-13 17:51:30.000 134 22444.15 171.36 41508.10 47569.40 2024-05-13 17:51:31.000 134 22444.05 171.29 41508.09 88888.00 2024-05-13 17:51:32.000 134 22443.95 171.27 41508.03 88888.00 2024-05-13 17:51:33.000 134 22443.91 171.28 41508.02 88888.00 2024-05-13 17:51:34.000 134 22443.91 171.26 41508.10 88888.00 2024-05-13 17:51:35.000 134 22443.92 171.24 41508.18 47569.49 2024-05-13 17:51:36.000 134 22443.95 171.26 41508.19 88888.00 2024-05-13 17:51:37.000 134 22444.04 171.29 41508.17 88888.00 2024-05-13 17:51:38.000 134 22444.14 171.27 41508.15 88888.00 2024-05-13 17:51:39.000 134 22444.16 171.23 41508.10 88888.00 2024-05-13 17:51:40.000 134 22444.12 171.21 41507.99 47569.51 2024-05-13 17:51:41.000 134 22444.15 171.17 41507.87 88888.00 2024-05-13 17:51:42.000 134 22444.20 171.08 41507.83 88888.00 2024-05-13 17:51:43.000 134 22444.25 171.04 41507.87 88888.00 2024-05-13 17:51:44.000 134 22444.27 171.12 41507.89 88888.00 2024-05-13 17:51:45.000 134 22444.27 171.22 41507.90 47569.55 2024-05-13 17:51:46.000 134 22444.26 171.27 41507.97 88888.00 2024-05-13 17:51:47.000 134 22444.24 171.30 41508.02 88888.00 2024-05-13 17:51:48.000 134 22444.22 171.33 41507.98 88888.00 2024-05-13 17:51:49.000 134 22444.20 171.42 41507.93 88888.00 2024-05-13 17:51:50.000 134 22444.17 171.49 41507.96 47569.36 2024-05-13 17:51:51.000 134 22444.08 171.52 41508.07 88888.00 2024-05-13 17:51:52.000 134 22443.99 171.51 41508.11 88888.00 2024-05-13 17:51:53.000 134 22443.89 171.56 41508.06 88888.00 2024-05-13 17:51:54.000 134 22443.79 171.67 41508.06 88888.00 2024-05-13 17:51:55.000 134 22443.74 171.74 41508.04 47569.23 2024-05-13 17:51:56.000 134 22443.71 171.75 41507.94 88888.00 2024-05-13 17:51:57.000 134 22443.66 171.72 41507.88 88888.00 2024-05-13 17:51:58.000 134 22443.61 171.69 41507.91 88888.00 2024-05-13 17:51:59.000 134 22443.59 171.69 41508.00 88888.00 2024-05-13 17:52:00.000 134 22443.55 171.77 41508.07 47569.11 2024-05-13 17:52:01.000 134 22443.53 171.84 41508.06 88888.00 2024-05-13 17:52:02.000 134 22443.52 171.85 41508.03 88888.00 2024-05-13 17:52:03.000 134 22443.51 171.83 41508.02 88888.00 2024-05-13 17:52:04.000 134 22443.49 171.81 41507.93 88888.00 2024-05-13 17:52:05.000 134 22443.48 171.78 41507.81 47569.12 2024-05-13 17:52:06.000 134 22443.49 171.78 41507.80 88888.00 2024-05-13 17:52:07.000 134 22443.50 171.84 41507.86 88888.00 2024-05-13 17:52:08.000 134 22443.47 171.94 41507.95 88888.00 2024-05-13 17:52:09.000 134 22443.37 172.00 41508.00 88888.00 2024-05-13 17:52:10.000 134 22443.25 171.99 41508.01 47568.99 2024-05-13 17:52:11.000 134 22443.18 172.00 41508.00 88888.00 2024-05-13 17:52:12.000 134 22443.12 172.06 41507.96 88888.00 2024-05-13 17:52:13.000 134 22443.07 172.14 41507.94 88888.00 2024-05-13 17:52:14.000 134 22443.01 172.13 41507.93 88888.00 2024-05-13 17:52:15.000 134 22442.95 172.05 41507.89 47568.86 2024-05-13 17:52:16.000 134 22442.91 172.03 41507.86 88888.00 2024-05-13 17:52:17.000 134 22442.92 172.05 41507.88 88888.00 2024-05-13 17:52:18.000 134 22442.97 172.05 41507.98 88888.00 2024-05-13 17:52:19.000 134 22443.05 172.00 41508.01 88888.00 2024-05-13 17:52:20.000 134 22443.10 171.91 41507.93 47568.97 2024-05-13 17:52:21.000 134 22443.15 171.84 41507.93 88888.00 2024-05-13 17:52:22.000 134 22443.23 171.89 41508.02 88888.00 2024-05-13 17:52:23.000 134 22443.30 171.99 41508.06 88888.00 2024-05-13 17:52:24.000 134 22443.32 172.03 41508.04 88888.00 2024-05-13 17:52:25.000 134 22443.31 171.99 41508.02 47568.98 2024-05-13 17:52:26.000 134 22443.30 171.96 41508.03 88888.00 2024-05-13 17:52:27.000 134 22443.31 172.01 41508.06 88888.00 2024-05-13 17:52:28.000 134 22443.32 172.10 41508.03 88888.00 2024-05-13 17:52:29.000 134 22443.28 172.09 41507.98 88888.00 2024-05-13 17:52:30.000 134 22443.21 172.08 41508.00 47568.93 2024-05-13 17:52:31.000 134 22443.12 172.12 41508.07 88888.00 2024-05-13 17:52:32.000 134 22443.04 172.15 41508.04 88888.00 2024-05-13 17:52:33.000 134 22443.00 172.18 41507.96 88888.00 2024-05-13 17:52:34.000 134 22442.96 172.25 41507.94 88888.00 2024-05-13 17:52:35.000 134 22442.92 172.26 41507.97 47568.80 2024-05-13 17:52:36.000 134 22442.92 172.21 41507.97 88888.00 2024-05-13 17:52:37.000 134 22442.94 172.15 41507.96 88888.00 2024-05-13 17:52:38.000 134 22442.96 172.16 41507.96 88888.00 2024-05-13 17:52:39.000 134 22443.02 172.21 41507.94 88888.00 2024-05-13 17:52:40.000 134 22443.07 172.21 41507.91 47568.81 2024-05-13 17:52:41.000 134 22443.10 172.19 41507.88 88888.00 2024-05-13 17:52:42.000 134 22443.17 172.25 41507.88 88888.00 2024-05-13 17:52:43.000 134 22443.26 172.29 41507.87 88888.00 2024-05-13 17:52:44.000 134 22443.31 172.26 41507.87 88888.00 2024-05-13 17:52:45.000 134 22443.28 172.22 41507.89 47568.86 2024-05-13 17:52:46.000 134 22443.24 172.19 41507.93 88888.00 2024-05-13 17:52:47.000 134 22443.20 172.19 41507.95 88888.00 2024-05-13 17:52:48.000 134 22443.20 172.25 41507.95 88888.00 2024-05-13 17:52:49.000 134 22443.20 172.31 41507.96 88888.00 2024-05-13 17:52:50.000 134 22443.16 172.33 41507.96 47568.83 2024-05-13 17:52:51.000 134 22443.07 172.31 41507.90 88888.00 2024-05-13 17:52:52.000 134 22443.05 172.31 41507.86 88888.00 2024-05-13 17:52:53.000 134 22443.14 172.32 41507.86 88888.00 2024-05-13 17:52:54.000 134 22443.21 172.29 41507.87 88888.00 2024-05-13 17:52:55.000 134 22443.25 172.25 41507.89 47568.91 2024-05-13 17:52:56.000 134 22443.31 172.24 41507.91 88888.00 2024-05-13 17:52:57.000 134 22443.35 172.27 41507.93 88888.00 2024-05-13 17:52:58.000 134 22443.40 172.27 41507.96 88888.00 2024-05-13 17:52:59.000 134 22443.44 172.22 41507.93 88888.00 2024-05-13 17:53:00.000 134 22443.45 172.22 41507.84 47568.89 2024-05-13 17:53:01.000 134 22443.48 172.26 41507.79 88888.00 2024-05-13 17:53:02.000 134 22443.50 172.25 41507.78 88888.00 2024-05-13 17:53:03.000 134 22443.47 172.23 41507.77 88888.00 2024-05-13 17:53:04.000 134 22443.45 172.20 41507.77 88888.00 2024-05-13 17:53:05.000 134 22443.45 172.18 41507.79 47568.95 2024-05-13 17:53:06.000 134 22443.48 172.19 41507.83 88888.00 2024-05-13 17:53:07.000 134 22443.51 172.25 41507.88 88888.00 2024-05-13 17:53:08.000 134 22443.52 172.29 41507.90 88888.00 2024-05-13 17:53:09.000 134 22443.52 172.31 41507.88 88888.00 2024-05-13 17:53:10.000 134 22443.54 172.32 41507.80 47568.94 2024-05-13 17:53:11.000 134 22443.57 172.31 41507.73 88888.00 2024-05-13 17:53:12.000 134 22443.59 172.28 41507.72 88888.00 2024-05-13 17:53:13.000 134 22443.62 172.27 41507.74 88888.00 2024-05-13 17:53:14.000 134 22443.67 172.29 41507.79 88888.00 2024-05-13 17:53:15.000 134 22443.76 172.33 41507.84 47568.99 2024-05-13 17:53:16.000 134 22443.83 172.34 41507.86 88888.00 2024-05-13 17:53:17.000 134 22443.85 172.36 41507.86 88888.00 2024-05-13 17:53:18.000 134 22443.83 172.38 41507.84 88888.00 2024-05-13 17:53:19.000 134 22443.81 172.34 41507.84 88888.00 2024-05-13 17:53:20.000 134 22443.83 172.33 41507.90 47569.03 2024-05-13 17:53:21.000 134 22443.83 172.35 41507.88 88888.00 2024-05-13 17:53:22.000 134 22443.79 172.33 41507.80 88888.00 2024-05-13 17:53:23.000 134 22443.73 172.31 41507.81 88888.00 2024-05-13 17:53:24.000 134 22443.69 172.34 41507.86 88888.00 2024-05-13 17:53:25.000 134 22443.71 172.33 41507.85 47569.01 2024-05-13 17:53:26.000 134 22443.73 172.26 41507.82 88888.00 2024-05-13 17:53:27.000 134 22443.69 172.24 41507.80 88888.00 2024-05-13 17:53:28.000 134 22443.66 172.30 41507.79 88888.00 2024-05-13 17:53:29.000 134 22443.69 172.28 41507.77 88888.00 2024-05-13 17:53:30.000 134 22443.78 172.22 41507.79 47569.06 2024-05-13 17:53:31.000 134 22443.88 172.25 41507.89 88888.00 2024-05-13 17:53:32.000 134 22443.91 172.29 41507.96 88888.00 2024-05-13 17:53:33.000 134 22443.89 172.31 41507.94 88888.00 2024-05-13 17:53:34.000 134 22443.88 172.37 41507.94 88888.00 2024-05-13 17:53:35.000 134 22443.87 172.38 41507.96 47569.04 2024-05-13 17:53:36.000 134 22443.85 172.34 41507.95 88888.00 2024-05-13 17:53:37.000 134 22443.83 172.34 41507.94 88888.00 2024-05-13 17:53:38.000 134 22443.80 172.37 41507.94 88888.00 2024-05-13 17:53:39.000 134 22443.77 172.35 41507.96 88888.00 2024-05-13 17:53:40.000 134 22443.75 172.33 41508.01 47569.02 2024-05-13 17:53:41.000 134 22443.76 172.30 41508.00 88888.00 2024-05-13 17:53:42.000 134 22443.76 172.27 41507.91 88888.00 2024-05-13 17:53:43.000 134 22443.75 172.27 41507.87 88888.00 2024-05-13 17:53:44.000 134 22443.73 172.29 41507.91 88888.00 2024-05-13 17:53:45.000 134 22443.71 172.25 41507.94 47569.05 2024-05-13 17:53:46.000 134 22443.72 172.16 41507.90 88888.00 2024-05-13 17:53:47.000 134 22443.76 172.14 41507.86 88888.00 2024-05-13 17:53:48.000 134 22443.81 172.17 41507.87 88888.00 2024-05-13 17:53:49.000 134 22443.88 172.15 41507.89 88888.00 2024-05-13 17:53:50.000 134 22443.97 172.12 41507.93 47569.16 2024-05-13 17:53:51.000 134 22444.06 172.12 41507.96 88888.00 2024-05-13 17:53:52.000 134 22444.08 172.11 41507.96 88888.00 2024-05-13 17:53:53.000 134 22444.06 172.07 41507.97 88888.00 2024-05-13 17:53:54.000 134 22444.06 172.05 41507.93 88888.00 2024-05-13 17:53:55.000 134 22444.07 172.05 41507.89 47569.20 2024-05-13 17:53:56.000 134 22444.07 172.09 41507.94 88888.00 2024-05-13 17:53:57.000 134 22444.01 172.15 41507.96 88888.00 2024-05-13 17:53:58.000 134 22443.94 172.20 41507.87 88888.00 2024-05-13 17:53:59.000 134 22443.90 172.22 41507.78 88888.00 2024-05-13 17:54:00.000 134 22443.87 172.20 41507.76 47569.11 2024-05-13 17:54:01.000 134 22443.86 172.14 41507.79 88888.00 2024-05-13 17:54:02.000 134 22443.89 172.10 41507.81 88888.00 2024-05-13 17:54:03.000 134 22443.92 172.13 41507.82 88888.00 2024-05-13 17:54:04.000 134 22443.90 172.18 41507.85 88888.00 2024-05-13 17:54:05.000 134 22443.83 172.18 41507.85 47569.14 2024-05-13 17:54:06.000 134 22443.82 172.14 41507.84 88888.00 2024-05-13 17:54:07.000 134 22443.88 172.13 41507.88 88888.00 2024-05-13 17:54:08.000 134 22443.93 172.13 41507.89 88888.00 2024-05-13 17:54:09.000 134 22443.95 172.12 41507.87 88888.00 2024-05-13 17:54:10.000 134 22444.01 172.13 41507.90 47569.20 2024-05-13 17:54:11.000 134 22444.10 172.12 41507.97 88888.00 2024-05-13 17:54:12.000 134 22444.17 172.10 41508.01 88888.00 2024-05-13 17:54:13.000 134 22444.18 172.11 41507.98 88888.00 2024-05-13 17:54:14.000 134 22444.18 172.09 41507.93 88888.00 2024-05-13 17:54:15.000 134 22444.16 172.04 41507.87 47569.29 2024-05-13 17:54:16.000 134 22444.15 172.02 41507.77 88888.00 2024-05-13 17:54:17.000 134 22444.12 172.00 41507.70 88888.00 2024-05-13 17:54:18.000 134 22444.10 171.96 41507.74 88888.00 2024-05-13 17:54:19.000 134 22444.10 171.94 41507.79 88888.00 2024-05-13 17:54:20.000 134 22444.14 171.95 41507.80 47569.28 2024-05-13 17:54:21.000 134 22444.18 171.96 41507.79 88888.00 2024-05-13 17:54:22.000 134 22444.19 171.96 41507.82 88888.00 2024-05-13 17:54:23.000 134 22444.22 171.98 41507.86 88888.00 2024-05-13 17:54:24.000 134 22444.28 172.02 41507.88 88888.00 2024-05-13 17:54:25.000 134 22444.38 172.00 41507.88 47569.39 2024-05-13 17:54:26.000 134 22444.46 171.95 41507.91 88888.00 2024-05-13 17:54:27.000 134 22444.51 171.91 41507.95 88888.00 2024-05-13 17:54:28.000 134 22444.54 171.89 41507.95 88888.00 2024-05-13 17:54:29.000 134 22444.56 171.88 41507.89 88888.00 2024-05-13 17:54:30.000 134 22444.62 171.89 41507.84 47569.51 2024-05-13 17:54:31.000 134 22444.68 171.87 41507.87 88888.00 2024-05-13 17:54:32.000 134 22444.72 171.88 41507.91 88888.00 2024-05-13 17:54:33.000 134 22444.76 171.90 41507.86 88888.00 2024-05-13 17:54:34.000 134 22444.73 171.87 41507.74 88888.00 2024-05-13 17:54:35.000 134 22444.67 171.82 41507.68 47569.52 2024-05-13 17:54:36.000 134 22444.65 171.83 41507.76 88888.00 2024-05-13 17:54:37.000 134 22444.63 171.90 41507.91 88888.00 2024-05-13 17:54:38.000 134 22444.59 171.95 41508.00 88888.00 2024-05-13 17:54:39.000 134 22444.55 171.97 41507.99 88888.00 2024-05-13 17:54:40.000 134 22444.54 171.98 41507.96 47569.52 2024-05-13 17:54:41.000 134 22444.53 171.97 41507.96 88888.00 2024-05-13 17:54:42.000 134 22444.52 171.93 41508.00 88888.00 2024-05-13 17:54:43.000 134 22444.52 171.90 41508.04 88888.00 2024-05-13 17:54:44.000 134 22444.58 171.88 41508.08 88888.00 2024-05-13 17:54:45.000 134 22444.69 171.86 41508.10 47569.58 2024-05-13 17:54:46.000 134 22444.81 171.86 41508.12 88888.00 2024-05-13 17:54:47.000 134 22444.87 171.85 41508.12 88888.00 2024-05-13 17:54:48.000 134 22444.89 171.83 41508.07 88888.00 2024-05-13 17:54:49.000 134 22444.95 171.84 41508.01 88888.00 2024-05-13 17:54:50.000 134 22445.01 171.79 41507.96 47569.69 2024-05-13 17:54:51.000 134 22445.01 171.72 41507.94 88888.00 2024-05-13 17:54:52.000 134 22445.01 171.72 41508.03 88888.00 2024-05-13 17:54:53.000 134 22445.03 171.77 41508.14 88888.00 2024-05-13 17:54:54.000 134 22445.00 171.80 41508.20 88888.00 2024-05-13 17:54:55.000 134 22444.91 171.82 41508.25 47569.69 2024-05-13 17:54:56.000 134 22444.82 171.83 41508.31 88888.00 2024-05-13 17:54:57.000 134 22444.79 171.83 41508.34 88888.00 2024-05-13 17:54:58.000 134 22444.82 171.80 41508.30 88888.00 2024-05-13 17:54:59.000 134 22444.85 171.74 41508.22 88888.00 2024-05-13 17:55:00.000 134 22444.84 171.72 41508.17 47569.70 2024-05-13 17:55:01.000 134 22444.81 171.73 41508.11 88888.00 2024-05-13 17:55:02.000 134 22444.82 171.72 41508.07 88888.00 2024-05-13 17:55:03.000 134 22444.92 171.68 41508.07 88888.00 2024-05-13 17:55:04.000 134 22445.02 171.64 41508.06 88888.00 2024-05-13 17:55:05.000 134 22445.07 171.64 41508.07 47569.80 2024-05-13 17:55:06.000 134 22445.11 171.67 41508.16 88888.00 2024-05-13 17:55:07.000 134 22445.12 171.63 41508.17 88888.00 2024-05-13 17:55:08.000 134 22445.09 171.50 41508.11 88888.00 2024-05-13 17:55:09.000 134 22445.14 171.44 41508.13 88888.00 2024-05-13 17:55:10.000 134 22445.24 171.48 41508.21 47569.84 2024-05-13 17:55:11.000 134 22445.30 171.57 41508.27 88888.00 2024-05-13 17:55:12.000 134 22445.27 171.64 41508.27 88888.00 2024-05-13 17:55:13.000 134 22445.20 171.65 41508.21 88888.00 2024-05-13 17:55:14.000 134 22445.15 171.67 41508.15 88888.00 2024-05-13 17:55:15.000 134 22445.16 171.69 41508.14 47569.89 2024-05-13 17:55:16.000 134 22445.24 171.66 41508.14 88888.00 2024-05-13 17:55:17.000 134 22445.31 171.63 41508.07 88888.00 2024-05-13 17:55:18.000 134 22445.35 171.60 41508.00 88888.00 2024-05-13 17:55:19.000 134 22445.39 171.57 41508.04 88888.00 2024-05-13 17:55:20.000 134 22445.42 171.54 41508.19 47570.00 2024-05-13 17:55:21.000 134 22445.48 171.54 41508.28 88888.00 2024-05-13 17:55:22.000 134 22445.59 171.56 41508.26 88888.00 2024-05-13 17:55:23.000 134 22445.65 171.57 41508.16 88888.00 2024-05-13 17:55:24.000 134 22445.60 171.52 41508.07 88888.00 2024-05-13 17:55:25.000 134 22445.61 171.46 41508.10 47570.11 2024-05-13 17:55:26.000 134 22445.71 171.43 41508.20 88888.00 2024-05-13 17:55:27.000 134 22445.78 171.47 41508.28 88888.00 2024-05-13 17:55:28.000 134 22445.78 171.54 41508.34 88888.00 2024-05-13 17:55:29.000 134 22445.78 171.56 41508.37 88888.00 2024-05-13 17:55:30.000 134 22445.81 171.55 41508.37 47570.17 2024-05-13 17:55:31.000 134 22445.83 171.51 41508.33 88888.00 2024-05-13 17:55:32.000 134 22445.81 171.46 41508.23 88888.00 2024-05-13 17:55:33.000 134 22445.76 171.45 41508.18 88888.00 2024-05-13 17:55:34.000 134 22445.78 171.48 41508.27 88888.00 2024-05-13 17:55:35.000 134 22445.84 171.50 41508.35 47570.25 2024-05-13 17:55:36.000 134 22445.91 171.50 41508.34 88888.00 2024-05-13 17:55:37.000 134 22445.96 171.53 41508.27 88888.00 2024-05-13 17:55:38.000 134 22445.98 171.58 41508.25 88888.00 2024-05-13 17:55:39.000 134 22445.98 171.60 41508.29 88888.00 2024-05-13 17:55:40.000 134 22445.96 171.59 41508.33 47570.28 2024-05-13 17:55:41.000 134 22445.97 171.53 41508.32 88888.00 2024-05-13 17:55:42.000 134 22446.01 171.48 41508.27 88888.00 2024-05-13 17:55:43.000 134 22446.04 171.46 41508.24 88888.00 2024-05-13 17:55:44.000 134 22446.01 171.45 41508.22 88888.00 2024-05-13 17:55:45.000 134 22445.94 171.41 41508.20 47570.31 2024-05-13 17:55:46.000 134 22445.90 171.37 41508.21 88888.00 2024-05-13 17:55:47.000 134 22445.88 171.41 41508.23 88888.00 2024-05-13 17:55:48.000 134 22445.89 171.46 41508.17 88888.00 2024-05-13 17:55:49.000 134 22445.92 171.48 41508.12 88888.00 2024-05-13 17:55:50.000 134 22445.96 171.52 41508.16 47570.38 2024-05-13 17:55:51.000 134 22446.03 171.51 41508.21 88888.00 2024-05-13 17:55:52.000 134 22446.12 171.46 41508.28 88888.00 2024-05-13 17:55:53.000 134 22446.14 171.46 41508.33 88888.00 2024-05-13 17:55:54.000 134 22446.11 171.47 41508.29 88888.00 2024-05-13 17:55:55.000 134 22446.11 171.44 41508.26 47570.46 2024-05-13 17:55:56.000 134 22446.15 171.43 41508.31 88888.00 2024-05-13 17:55:57.000 134 22446.21 171.40 41508.30 88888.00 2024-05-13 17:55:58.000 134 22446.26 171.35 41508.23 88888.00 2024-05-13 17:55:59.000 134 22446.29 171.36 41508.20 88888.00 2024-05-13 17:56:00.000 134 22446.35 171.37 41508.21 47570.51 2024-05-13 17:56:01.000 134 22446.41 171.35 41508.26 88888.00 2024-05-13 17:56:02.000 134 22446.41 171.35 41508.34 88888.00 2024-05-13 17:56:03.000 134 22446.41 171.34 41508.38 88888.00 2024-05-13 17:56:04.000 134 22446.42 171.31 41508.31 88888.00 2024-05-13 17:56:05.000 134 22446.39 171.27 41508.25 47570.60 2024-05-13 17:56:06.000 134 22446.38 171.24 41508.28 88888.00 2024-05-13 17:56:07.000 134 22446.41 171.24 41508.33 88888.00 2024-05-13 17:56:08.000 134 22446.44 171.28 41508.35 88888.00 2024-05-13 17:56:09.000 134 22446.48 171.36 41508.42 88888.00 2024-05-13 17:56:10.000 134 22446.50 171.40 41508.48 47570.65 2024-05-13 17:56:11.000 134 22446.47 171.34 41508.46 88888.00 2024-05-13 17:56:12.000 134 22446.43 171.28 41508.43 88888.00 2024-05-13 17:56:13.000 134 22446.44 171.32 41508.38 88888.00 2024-05-13 17:56:14.000 134 22446.43 171.36 41508.33 88888.00 2024-05-13 17:56:15.000 134 22446.38 171.30 41508.30 47570.70 2024-05-13 17:56:16.000 134 22446.36 171.24 41508.30 88888.00 2024-05-13 17:56:17.000 134 22446.36 171.28 41508.33 88888.00 2024-05-13 17:56:18.000 134 22446.34 171.37 41508.34 88888.00 2024-05-13 17:56:19.000 134 22446.35 171.40 41508.34 88888.00 2024-05-13 17:56:20.000 134 22446.39 171.41 41508.41 47570.75 2024-05-13 17:56:21.000 134 22446.43 171.42 41508.48 88888.00 2024-05-13 17:56:22.000 134 22446.45 171.37 41508.41 88888.00 2024-05-13 17:56:23.000 134 22446.47 171.32 41508.32 88888.00 2024-05-13 17:56:24.000 134 22446.52 171.29 41508.31 88888.00 2024-05-13 17:56:25.000 134 22446.60 171.25 41508.36 47570.77 2024-05-13 17:56:26.000 134 22446.67 171.24 41508.39 88888.00 2024-05-13 17:56:27.000 134 22446.70 171.30 41508.41 88888.00 2024-05-13 17:56:28.000 134 22446.70 171.38 41508.44 88888.00 2024-05-13 17:56:29.000 134 22446.67 171.41 41508.44 88888.00 2024-05-13 17:56:30.000 134 22446.60 171.37 41508.37 47570.82 2024-05-13 17:56:31.000 134 22446.54 171.29 41508.25 88888.00 2024-05-13 17:56:32.000 134 22446.55 171.26 41508.24 88888.00 2024-05-13 17:56:33.000 134 22446.58 171.31 41508.35 88888.00 2024-05-13 17:56:34.000 134 22446.63 171.36 41508.46 88888.00 2024-05-13 17:56:35.000 134 22446.66 171.35 41508.46 47570.87 2024-05-13 17:56:36.000 134 22446.69 171.35 41508.38 88888.00 2024-05-13 17:56:37.000 134 22446.75 171.40 41508.34 88888.00 2024-05-13 17:56:38.000 134 22446.76 171.44 41508.33 88888.00 2024-05-13 17:56:39.000 134 22446.77 171.43 41508.32 88888.00 2024-05-13 17:56:40.000 134 22446.78 171.43 41508.31 47570.95 2024-05-13 17:56:41.000 134 22446.78 171.45 41508.38 88888.00 2024-05-13 17:56:42.000 134 22446.79 171.48 41508.54 88888.00 2024-05-13 17:56:43.000 134 22446.83 171.50 41508.57 88888.00 2024-05-13 17:56:44.000 134 22446.86 171.51 41508.45 88888.00 2024-05-13 17:56:45.000 134 22446.88 171.50 41508.46 47570.94 2024-05-13 17:56:46.000 134 22446.90 171.47 41508.54 88888.00 2024-05-13 17:56:47.000 134 22446.87 171.43 41508.54 88888.00 2024-05-13 17:56:48.000 134 22446.81 171.40 41508.52 88888.00 2024-05-13 17:56:49.000 134 22446.78 171.39 41508.56 88888.00 2024-05-13 17:56:50.000 134 22446.85 171.44 41508.62 47571.01 2024-05-13 17:56:51.000 134 22446.93 171.49 41508.62 88888.00 2024-05-13 17:56:52.000 134 22446.94 171.50 41508.61 88888.00 2024-05-13 17:56:53.000 134 22446.91 171.50 41508.57 88888.00 2024-05-13 17:56:54.000 134 22446.93 171.47 41508.54 88888.00 2024-05-13 17:56:55.000 134 22446.98 171.42 41508.59 47571.08 2024-05-13 17:56:56.000 134 22447.04 171.39 41508.73 88888.00 2024-05-13 17:56:57.000 134 22447.07 171.41 41508.76 88888.00 2024-05-13 17:56:58.000 134 22447.05 171.47 41508.66 88888.00 2024-05-13 17:56:59.000 134 22447.01 171.50 41508.62 88888.00 2024-05-13 17:57:00.000 134 22447.00 171.48 41508.69 47571.06 2024-05-13 17:57:01.000 134 22447.03 171.47 41508.73 88888.00 2024-05-13 17:57:02.000 134 22447.04 171.47 41508.71 88888.00 2024-05-13 17:57:03.000 134 22446.99 171.46 41508.67 88888.00 2024-05-13 17:57:04.000 134 22446.94 171.42 41508.62 88888.00 2024-05-13 17:57:05.000 134 22446.95 171.39 41508.57 47571.16 2024-05-13 17:57:06.000 134 22446.96 171.40 41508.56 88888.00 2024-05-13 17:57:07.000 134 22446.97 171.40 41508.57 88888.00 2024-05-13 17:57:08.000 134 22447.02 171.47 41508.62 88888.00 2024-05-13 17:57:09.000 134 22447.10 171.55 41508.69 88888.00 2024-05-13 17:57:10.000 134 22447.15 171.53 41508.70 47571.18 2024-05-13 17:57:11.000 134 22447.15 171.47 41508.67 88888.00 2024-05-13 17:57:12.000 134 22447.16 171.46 41508.61 88888.00 2024-05-13 17:57:13.000 134 22447.19 171.51 41508.59 88888.00 2024-05-13 17:57:14.000 134 22447.21 171.57 41508.62 88888.00 2024-05-13 17:57:15.000 134 22447.21 171.59 41508.68 47571.21 2024-05-13 17:57:16.000 134 22447.22 171.63 41508.69 88888.00 2024-05-13 17:57:17.000 134 22447.23 171.65 41508.64 88888.00 2024-05-13 17:57:18.000 134 22447.25 171.66 41508.63 88888.00 2024-05-13 17:57:19.000 134 22447.25 171.70 41508.73 88888.00 2024-05-13 17:57:20.000 134 22447.18 171.73 41508.81 47571.20 2024-05-13 17:57:21.000 134 22447.04 171.67 41508.78 88888.00 2024-05-13 17:57:22.000 134 22446.92 171.60 41508.73 88888.00 2024-05-13 17:57:23.000 134 22446.93 171.62 41508.75 88888.00 2024-05-13 17:57:24.000 134 22447.00 171.64 41508.72 88888.00 2024-05-13 17:57:25.000 134 22447.02 171.63 41508.68 47571.29 2024-05-13 17:57:26.000 134 22447.01 171.64 41508.72 88888.00 2024-05-13 17:57:27.000 134 22447.04 171.65 41508.79 88888.00 2024-05-13 17:57:28.000 134 22447.08 171.65 41508.77 88888.00 2024-05-13 17:57:29.000 134 22447.12 171.67 41508.71 88888.00 2024-05-13 17:57:30.000 134 22447.14 171.73 41508.61 47571.30 2024-05-13 17:57:31.000 134 22447.16 171.77 41508.52 88888.00 2024-05-13 17:57:32.000 134 22447.18 171.78 41508.59 88888.00 2024-05-13 17:57:33.000 134 22447.19 171.80 41508.69 88888.00 2024-05-13 17:57:34.000 134 22447.19 171.78 41508.69 88888.00 2024-05-13 17:57:35.000 134 22447.19 171.77 41508.69 47571.31 2024-05-13 17:57:36.000 134 22447.17 171.84 41508.73 88888.00 2024-05-13 17:57:37.000 134 22447.12 171.89 41508.70 88888.00 2024-05-13 17:57:38.000 134 22447.09 171.90 41508.66 88888.00 2024-05-13 17:57:39.000 134 22447.11 171.88 41508.68 88888.00 2024-05-13 17:57:40.000 134 22447.12 171.88 41508.69 47571.31 2024-05-13 17:57:41.000 134 22447.09 171.90 41508.70 88888.00 2024-05-13 17:57:42.000 134 22447.03 171.96 41508.72 88888.00 2024-05-13 17:57:43.000 134 22447.00 171.99 41508.73 88888.00 2024-05-13 17:57:44.000 134 22447.03 172.02 41508.77 88888.00 2024-05-13 17:57:45.000 134 22447.07 172.04 41508.76 47571.27 2024-05-13 17:57:46.000 134 22447.05 172.08 41508.68 88888.00 2024-05-13 17:57:47.000 134 22447.00 172.11 41508.62 88888.00 2024-05-13 17:57:48.000 134 22446.97 172.10 41508.65 88888.00 2024-05-13 17:57:49.000 134 22446.98 172.13 41508.75 88888.00 2024-05-13 17:57:50.000 134 22447.00 172.19 41508.80 47571.36 2024-05-13 17:57:51.000 134 22447.00 172.22 41508.79 88888.00 2024-05-13 17:57:52.000 134 22446.98 172.24 41508.82 88888.00 2024-05-13 17:57:53.000 134 22446.98 172.22 41508.88 88888.00 2024-05-13 17:57:54.000 134 22446.96 172.18 41508.85 88888.00 2024-05-13 17:57:55.000 134 22446.92 172.16 41508.77 47571.40 2024-05-13 17:57:56.000 134 22446.94 172.16 41508.74 88888.00 2024-05-13 17:57:57.000 134 22447.00 172.16 41508.76 88888.00 2024-05-13 17:57:58.000 134 22447.02 172.16 41508.77 88888.00 2024-05-13 17:57:59.000 134 22447.02 172.16 41508.83 88888.00 2024-05-13 17:58:00.000 134 22447.03 172.18 41508.90 47571.37 2024-05-13 17:58:01.000 134 22447.04 172.22 41508.93 88888.00 2024-05-13 17:58:02.000 134 22447.04 172.22 41508.94 88888.00 2024-05-13 17:58:03.000 134 22447.00 172.23 41509.00 88888.00 2024-05-13 17:58:04.000 134 22446.97 172.30 41509.06 88888.00 2024-05-13 17:58:05.000 134 22446.98 172.36 41509.01 47571.42 2024-05-13 17:58:06.000 134 22447.02 172.39 41508.91 88888.00 2024-05-13 17:58:07.000 134 22447.03 172.39 41508.89 88888.00 2024-05-13 17:58:08.000 134 22447.02 172.37 41508.89 88888.00 2024-05-13 17:58:09.000 134 22447.00 172.42 41508.86 88888.00 2024-05-13 17:58:10.000 134 22446.94 172.47 41508.79 47571.38 2024-05-13 17:58:11.000 134 22446.89 172.46 41508.73 88888.00 2024-05-13 17:58:12.000 134 22446.92 172.46 41508.75 88888.00 2024-05-13 17:58:13.000 134 22447.02 172.55 41508.83 88888.00 2024-05-13 17:58:14.000 134 22447.09 172.66 41508.89 88888.00 2024-05-13 17:58:15.000 134 22447.07 172.68 41508.90 47571.46 2024-05-13 17:58:16.000 134 22447.02 172.69 41508.92 88888.00 2024-05-13 17:58:17.000 134 22446.98 172.74 41508.91 88888.00 2024-05-13 17:58:18.000 134 22446.94 172.73 41508.84 88888.00 2024-05-13 17:58:19.000 134 22446.92 172.70 41508.76 88888.00 2024-05-13 17:58:20.000 134 22446.94 172.71 41508.72 47571.43 2024-05-13 17:58:21.000 134 22446.98 172.73 41508.75 88888.00 2024-05-13 17:58:22.000 134 22446.98 172.67 41508.81 88888.00 2024-05-13 17:58:23.000 134 22446.97 172.62 41508.88 88888.00 2024-05-13 17:58:24.000 134 22446.98 172.69 41508.93 88888.00 2024-05-13 17:58:25.000 134 22447.01 172.75 41508.93 47571.41 2024-05-13 17:58:26.000 134 22447.02 172.73 41508.91 88888.00 2024-05-13 17:58:27.000 134 22447.02 172.73 41508.91 88888.00 2024-05-13 17:58:28.000 134 22447.02 172.78 41508.96 88888.00 2024-05-13 17:58:29.000 134 22447.03 172.82 41509.05 88888.00 2024-05-13 17:58:30.000 134 22447.05 172.86 41509.13 47571.50 2024-05-13 17:58:31.000 134 22447.06 172.91 41509.14 88888.00 2024-05-13 17:58:32.000 134 22447.07 172.94 41509.09 88888.00 2024-05-13 17:58:33.000 134 22447.10 172.91 41509.02 88888.00 2024-05-13 17:58:34.000 134 22447.13 172.88 41508.98 88888.00 2024-05-13 17:58:35.000 134 22447.13 172.91 41509.01 47571.49 2024-05-13 17:58:36.000 134 22447.09 173.00 41509.11 88888.00 2024-05-13 17:58:37.000 134 22447.07 173.08 41509.16 88888.00 2024-05-13 17:58:38.000 134 22447.08 173.13 41509.14 88888.00 2024-05-13 17:58:39.000 134 22447.10 173.17 41509.14 88888.00 2024-05-13 17:58:40.000 134 22447.11 173.17 41509.19 47571.53 2024-05-13 17:58:41.000 134 22447.08 173.17 41509.20 88888.00 2024-05-13 17:58:42.000 134 22447.05 173.21 41509.18 88888.00 2024-05-13 17:58:43.000 134 22447.00 173.24 41509.18 88888.00 2024-05-13 17:58:44.000 134 22446.97 173.24 41509.13 88888.00 2024-05-13 17:58:45.000 134 22446.98 173.26 41509.10 47571.46 2024-05-13 17:58:46.000 134 22447.02 173.27 41509.11 88888.00 2024-05-13 17:58:47.000 134 22447.00 173.23 41509.10 88888.00 2024-05-13 17:58:48.000 134 22446.97 173.22 41509.13 88888.00 2024-05-13 17:58:49.000 134 22446.94 173.28 41509.19 88888.00 2024-05-13 17:58:50.000 134 22446.92 173.32 41509.15 47571.52 2024-05-13 17:58:51.000 134 22446.92 173.31 41509.07 88888.00 2024-05-13 17:58:52.000 134 22446.94 173.28 41509.03 88888.00 2024-05-13 17:58:53.000 134 22446.95 173.24 41509.04 88888.00 2024-05-13 17:58:54.000 134 22446.97 173.23 41509.11 88888.00 2024-05-13 17:58:55.000 134 22447.00 173.26 41509.17 47571.62 2024-05-13 17:58:56.000 134 22447.02 173.28 41509.18 88888.00 2024-05-13 17:58:57.000 134 22447.03 173.25 41509.14 88888.00 2024-05-13 17:58:58.000 134 22447.06 173.20 41509.14 88888.00 2024-05-13 17:58:59.000 134 22447.10 173.22 41509.23 88888.00 2024-05-13 17:59:00.000 134 22447.15 173.27 41509.32 47571.66 2024-05-13 17:59:01.000 134 22447.19 173.30 41509.34 88888.00 2024-05-13 17:59:02.000 134 22447.27 173.31 41509.32 88888.00 2024-05-13 17:59:03.000 134 22447.36 173.31 41509.30 88888.00 2024-05-13 17:59:04.000 134 22447.45 173.37 41509.33 88888.00 2024-05-13 17:59:05.000 134 22447.49 173.43 41509.39 47571.80 2024-05-13 17:59:06.000 134 22447.49 173.40 41509.38 88888.00 2024-05-13 17:59:07.000 134 22447.46 173.36 41509.34 88888.00 2024-05-13 17:59:08.000 134 22447.43 173.38 41509.31 88888.00 2024-05-13 17:59:09.000 134 22447.42 173.37 41509.27 88888.00 2024-05-13 17:59:10.000 134 22447.46 173.34 41509.27 47571.76 2024-05-13 17:59:11.000 134 22447.49 173.38 41509.36 88888.00 2024-05-13 17:59:12.000 134 22447.47 173.46 41509.41 88888.00 2024-05-13 17:59:13.000 134 22447.44 173.50 41509.36 88888.00 2024-05-13 17:59:14.000 134 22447.42 173.47 41509.29 88888.00 2024-05-13 17:59:15.000 134 22447.38 173.43 41509.29 47571.83 2024-05-13 17:59:16.000 134 22447.32 173.41 41509.27 88888.00 2024-05-13 17:59:17.000 134 22447.33 173.39 41509.21 88888.00 2024-05-13 17:59:18.000 134 22447.38 173.36 41509.15 88888.00 2024-05-13 17:59:19.000 134 22447.40 173.34 41509.15 88888.00 2024-05-13 17:59:20.000 134 22447.45 173.38 41509.19 47571.89 2024-05-13 17:59:21.000 134 22447.55 173.44 41509.28 88888.00 2024-05-13 17:59:22.000 134 22447.63 173.48 41509.35 88888.00 2024-05-13 17:59:23.000 134 22447.66 173.50 41509.31 88888.00 2024-05-13 17:59:24.000 134 22447.66 173.50 41509.23 88888.00 2024-05-13 17:59:25.000 134 22447.66 173.47 41509.27 47571.97 2024-05-13 17:59:26.000 134 22447.63 173.44 41509.38 88888.00 2024-05-13 17:59:27.000 134 22447.60 173.45 41509.39 88888.00 2024-05-13 17:59:28.000 134 22447.62 173.48 41509.31 88888.00 2024-05-13 17:59:29.000 134 22447.66 173.49 41509.19 88888.00 2024-05-13 17:59:30.000 134 22447.65 173.52 41509.16 47572.02 2024-05-13 17:59:31.000 134 22447.67 173.57 41509.25 88888.00 2024-05-13 17:59:32.000 134 22447.75 173.62 41509.38 88888.00 2024-05-13 17:59:33.000 134 22447.83 173.64 41509.46 88888.00 2024-05-13 17:59:34.000 134 22447.84 173.67 41509.44 88888.00 2024-05-13 17:59:35.000 134 22447.83 173.72 41509.40 47572.04 2024-05-13 17:59:36.000 134 22447.83 173.76 41509.44 88888.00 2024-05-13 17:59:37.000 134 22447.83 173.76 41509.46 88888.00 2024-05-13 17:59:38.000 134 22447.82 173.76 41509.37 88888.00 2024-05-13 17:59:39.000 134 22447.80 173.75 41509.32 88888.00 2024-05-13 17:59:40.000 134 22447.77 173.74 41509.41 47572.04 2024-05-13 17:59:41.000 134 22447.71 173.74 41509.46 88888.00 2024-05-13 17:59:42.000 134 22447.66 173.75 41509.45 88888.00 2024-05-13 17:59:43.000 134 22447.66 173.78 41509.47 88888.00 2024-05-13 17:59:44.000 134 22447.67 173.81 41509.49 88888.00 2024-05-13 17:59:45.000 134 22447.63 173.81 41509.46 47572.02 2024-05-13 17:59:46.000 134 22447.59 173.82 41509.41 88888.00 2024-05-13 17:59:47.000 134 22447.61 173.83 41509.41 88888.00 2024-05-13 17:59:48.000 134 22447.65 173.82 41509.47 88888.00 2024-05-13 17:59:49.000 134 22447.66 173.77 41509.41 88888.00 2024-05-13 17:59:50.000 134 22447.65 173.70 41509.31 47572.12 2024-05-13 17:59:51.000 134 22447.66 173.67 41509.30 88888.00 2024-05-13 17:59:52.000 134 22447.68 173.68 41509.33 88888.00 2024-05-13 17:59:53.000 134 22447.69 173.68 41509.37 88888.00 2024-05-13 17:59:54.000 134 22447.72 173.71 41509.41 88888.00 2024-05-13 17:59:55.000 134 22447.78 173.73 41509.44 47572.17 2024-05-13 17:59:56.000 134 22447.83 173.70 41509.44 88888.00 2024-05-13 17:59:57.000 134 22447.82 173.67 41509.41 88888.00 2024-05-13 17:59:58.000 134 22447.78 173.65 41509.41 88888.00 2024-05-13 17:59:59.000 134 22447.80 173.63 41509.51 88888.00 2024-05-13 18:00:00.000 134 22447.88 173.64 41509.63 47572.25 2024-05-13 18:00:01.000 134 22447.93 173.66 41509.64 88888.00 2024-05-13 18:00:02.000 134 22447.90 173.70 41509.57 88888.00 2024-05-13 18:00:03.000 134 22447.84 173.75 41509.52 88888.00 2024-05-13 18:00:04.000 134 22447.82 173.84 41509.54 88888.00 2024-05-13 18:00:05.000 134 22447.82 173.89 41509.56 47572.19 2024-05-13 18:00:06.000 134 22447.81 173.89 41509.54 88888.00 2024-05-13 18:00:07.000 134 22447.76 173.85 41509.52 88888.00 2024-05-13 18:00:08.000 134 22447.68 173.84 41509.51 88888.00 2024-05-13 18:00:09.000 134 22447.65 173.84 41509.53 88888.00 2024-05-13 18:00:10.000 134 22447.66 173.85 41509.56 47572.19 2024-05-13 18:00:11.000 134 22447.68 173.91 41509.54 88888.00 2024-05-13 18:00:12.000 134 22447.68 174.00 41509.56 88888.00 2024-05-13 18:00:13.000 134 22447.67 174.03 41509.61 88888.00 2024-05-13 18:00:14.000 134 22447.63 173.97 41509.65 88888.00 2024-05-13 18:00:15.000 134 22447.60 173.91 41509.65 47572.25 2024-05-13 18:00:16.000 134 22447.59 173.88 41509.60 88888.00 2024-05-13 18:00:17.000 134 22447.59 173.84 41509.55 88888.00 2024-05-13 18:00:18.000 134 22447.59 173.82 41509.56 88888.00 2024-05-13 18:00:19.000 134 22447.64 173.84 41509.63 88888.00 2024-05-13 18:00:20.000 134 22447.68 173.81 41509.68 47572.27 2024-05-13 18:00:21.000 134 22447.69 173.76 41509.68 88888.00 2024-05-13 18:00:22.000 134 22447.72 173.76 41509.69 88888.00 2024-05-13 18:00:23.000 134 22447.77 173.75 41509.66 88888.00 2024-05-13 18:00:24.000 134 22447.80 173.72 41509.59 88888.00 2024-05-13 18:00:25.000 134 22447.82 173.71 41509.59 47572.40 2024-05-13 18:00:26.000 134 22447.84 173.72 41509.62 88888.00 2024-05-13 18:00:27.000 134 22447.89 173.72 41509.69 88888.00 2024-05-13 18:00:28.000 134 22447.98 173.75 41509.74 88888.00 2024-05-13 18:00:29.000 134 22448.03 173.78 41509.67 88888.00 2024-05-13 18:00:30.000 134 22447.98 173.79 41509.52 47572.34 2024-05-13 18:00:31.000 134 22447.89 173.81 41509.44 88888.00 2024-05-13 18:00:32.000 134 22447.85 173.86 41509.50 88888.00 2024-05-13 18:00:33.000 134 22447.85 173.88 41509.59 88888.00 2024-05-13 18:00:34.000 134 22447.84 173.90 41509.60 88888.00 2024-05-13 18:00:35.000 134 22447.82 173.93 41509.56 47572.34 2024-05-13 18:00:36.000 134 22447.83 173.93 41509.57 88888.00 2024-05-13 18:00:37.000 134 22447.84 173.89 41509.59 88888.00 2024-05-13 18:00:38.000 134 22447.84 173.88 41509.57 88888.00 2024-05-13 18:00:39.000 134 22447.84 173.86 41509.56 88888.00 2024-05-13 18:00:40.000 134 22447.83 173.82 41509.55 47572.43 2024-05-13 18:00:41.000 134 22447.86 173.78 41509.55 88888.00 2024-05-13 18:00:42.000 134 22447.96 173.74 41509.59 88888.00 2024-05-13 18:00:43.000 134 22448.06 173.69 41509.57 88888.00 2024-05-13 18:00:44.000 134 22448.10 173.71 41509.55 88888.00 2024-05-13 18:00:45.000 134 22448.15 173.77 41509.57 47572.49 2024-05-13 18:00:46.000 134 22448.19 173.80 41509.60 88888.00 2024-05-13 18:00:47.000 134 22448.18 173.81 41509.60 88888.00 2024-05-13 18:00:48.000 134 22448.12 173.82 41509.58 88888.00 2024-05-13 18:00:49.000 134 22448.08 173.84 41509.61 88888.00 2024-05-13 18:00:50.000 134 22448.03 173.84 41509.65 47572.46 2024-05-13 18:00:51.000 134 22447.97 173.80 41509.62 88888.00 2024-05-13 18:00:52.000 134 22447.94 173.78 41509.63 88888.00 2024-05-13 18:00:53.000 134 22447.93 173.83 41509.67 88888.00 2024-05-13 18:00:54.000 134 22447.91 173.88 41509.68 88888.00 2024-05-13 18:00:55.000 134 22447.90 173.90 41509.69 47572.44 2024-05-13 18:00:56.000 134 22447.88 173.88 41509.76 88888.00 2024-05-13 18:00:57.000 134 22447.88 173.81 41509.82 88888.00 2024-05-13 18:00:58.000 134 22447.94 173.75 41509.80 88888.00 2024-05-13 18:00:59.000 134 22448.03 173.70 41509.71 88888.00 2024-05-13 18:01:00.000 134 22448.12 173.69 41509.63 47572.56 2024-05-13 18:01:01.000 134 22448.16 173.72 41509.63 88888.00 2024-05-13 18:01:02.000 134 22448.19 173.69 41509.66 88888.00 2024-05-13 18:01:03.000 134 22448.26 173.66 41509.69 88888.00 2024-05-13 18:01:04.000 134 22448.35 173.70 41509.78 88888.00 2024-05-13 18:01:05.000 134 22448.40 173.73 41509.85 47572.60 2024-05-13 18:01:06.000 134 22448.40 173.72 41509.88 88888.00 2024-05-13 18:01:07.000 134 22448.36 173.71 41509.88 88888.00 2024-05-13 18:01:08.000 134 22448.29 173.74 41509.81 88888.00 2024-05-13 18:01:09.000 134 22448.21 173.79 41509.69 88888.00 2024-05-13 18:01:10.000 134 22448.14 173.85 41509.72 47572.45 2024-05-13 18:01:11.000 134 22448.05 173.92 41509.84 88888.00 2024-05-13 18:01:12.000 134 22447.88 173.97 41509.83 88888.00 2024-05-13 18:01:13.000 134 22447.69 173.94 41509.75 88888.00 2024-05-13 18:01:14.000 134 22447.61 173.93 41509.79 88888.00 2024-05-13 18:01:15.000 134 22447.58 173.94 41509.87 47572.30 2024-05-13 18:01:16.000 134 22447.55 173.91 41509.90 88888.00 2024-05-13 18:01:17.000 134 22447.53 173.93 41509.88 88888.00 2024-05-13 18:01:18.000 134 22447.56 173.96 41509.82 88888.00 2024-05-13 18:01:19.000 134 22447.58 173.94 41509.80 88888.00 2024-05-13 18:01:20.000 134 22447.60 173.89 41509.83 47572.40 2024-05-13 18:01:21.000 134 22447.66 173.88 41509.81 88888.00 2024-05-13 18:01:22.000 134 22447.72 173.90 41509.78 88888.00 2024-05-13 18:01:23.000 134 22447.75 173.90 41509.77 88888.00 2024-05-13 18:01:24.000 134 22447.79 173.88 41509.75 88888.00 2024-05-13 18:01:25.000 134 22447.83 173.89 41509.72 47572.44 2024-05-13 18:01:26.000 134 22447.81 173.89 41509.72 88888.00 2024-05-13 18:01:27.000 134 22447.74 173.85 41509.74 88888.00 2024-05-13 18:01:28.000 134 22447.68 173.84 41509.78 88888.00 2024-05-13 18:01:29.000 134 22447.61 173.90 41509.82 88888.00 2024-05-13 18:01:30.000 134 22447.57 173.99 41509.83 47572.33 2024-05-13 18:01:31.000 134 22447.55 174.02 41509.81 88888.00 2024-05-13 18:01:32.000 134 22447.53 173.96 41509.77 88888.00 2024-05-13 18:01:33.000 134 22447.51 173.89 41509.77 88888.00 2024-05-13 18:01:34.000 134 22447.53 173.90 41509.84 88888.00 2024-05-13 18:01:35.000 134 22447.59 173.96 41509.89 47572.35 2024-05-13 18:01:36.000 134 22447.65 173.99 41509.89 88888.00 2024-05-13 18:01:37.000 134 22447.68 173.97 41509.86 88888.00 2024-05-13 18:01:38.000 134 22447.72 173.92 41509.81 88888.00 2024-05-13 18:01:39.000 134 22447.78 173.85 41509.75 88888.00 2024-05-13 18:01:40.000 134 22447.83 173.77 41509.67 47572.52 2024-05-13 18:01:41.000 134 22447.88 173.70 41509.63 88888.00 2024-05-13 18:01:42.000 134 22447.92 173.67 41509.68 88888.00 2024-05-13 18:01:43.000 134 22447.95 173.65 41509.69 88888.00 2024-05-13 18:01:44.000 134 22448.00 173.67 41509.64 88888.00 2024-05-13 18:01:45.000 134 22448.06 173.70 41509.63 47572.54 2024-05-13 18:01:46.000 134 22448.06 173.72 41509.66 88888.00 2024-05-13 18:01:47.000 134 22448.04 173.76 41509.72 88888.00 2024-05-13 18:01:48.000 134 22448.02 173.80 41509.81 88888.00 2024-05-13 18:01:49.000 134 22447.95 173.79 41509.85 88888.00 2024-05-13 18:01:50.000 134 22447.89 173.79 41509.82 47572.47 2024-05-13 18:01:51.000 134 22447.86 173.83 41509.82 88888.00 2024-05-13 18:01:52.000 134 22447.85 173.86 41509.88 88888.00 2024-05-13 18:01:53.000 134 22447.88 173.85 41509.93 88888.00 2024-05-13 18:01:54.000 134 22447.90 173.80 41509.90 88888.00 2024-05-13 18:01:55.000 134 22447.92 173.80 41509.88 47572.50 2024-05-13 18:01:56.000 134 22447.97 173.82 41509.94 88888.00 2024-05-13 18:01:57.000 134 22448.04 173.87 41510.00 88888.00 2024-05-13 18:01:58.000 134 22448.10 173.91 41510.01 88888.00 2024-05-13 18:01:59.000 134 22448.12 173.93 41509.94 88888.00 2024-05-13 18:02:00.000 134 22448.14 173.91 41509.86 47572.54 2024-05-13 18:02:01.000 134 22448.16 173.95 41509.83 88888.00 2024-05-13 18:02:02.000 134 22448.15 174.03 41509.86 88888.00 2024-05-13 18:02:03.000 134 22448.11 174.04 41509.85 88888.00 2024-05-13 18:02:04.000 134 22448.07 173.96 41509.84 88888.00 2024-05-13 18:02:05.000 134 22448.03 173.89 41509.90 47572.49 2024-05-13 18:02:06.000 134 22447.99 173.89 41509.95 88888.00 2024-05-13 18:02:07.000 134 22447.97 173.94 41509.97 88888.00 2024-05-13 18:02:08.000 134 22447.98 173.99 41509.94 88888.00 2024-05-13 18:02:09.000 134 22448.00 173.98 41509.89 88888.00 2024-05-13 18:02:10.000 134 22448.02 173.96 41509.90 47572.49 2024-05-13 18:02:11.000 134 22448.00 173.94 41509.90 88888.00 2024-05-13 18:02:12.000 134 22447.98 173.94 41509.89 88888.00 2024-05-13 18:02:13.000 134 22448.03 174.00 41509.93 88888.00 2024-05-13 18:02:14.000 134 22448.08 174.02 41509.97 88888.00 2024-05-13 18:02:15.000 134 22448.10 173.99 41509.95 47572.52 2024-05-13 18:02:16.000 134 22448.09 173.95 41509.88 88888.00 2024-05-13 18:02:17.000 134 22448.07 173.94 41509.82 88888.00 2024-05-13 18:02:18.000 134 22448.04 173.97 41509.77 88888.00 2024-05-13 18:02:19.000 134 22447.98 173.98 41509.76 88888.00 2024-05-13 18:02:20.000 134 22447.91 173.96 41509.81 47572.44 2024-05-13 18:02:21.000 134 22447.85 173.93 41509.83 88888.00 2024-05-13 18:02:22.000 134 22447.80 173.91 41509.77 88888.00 2024-05-13 18:02:23.000 134 22447.76 173.92 41509.71 88888.00 2024-05-13 18:02:24.000 134 22447.76 173.95 41509.72 88888.00 2024-05-13 18:02:25.000 134 22447.74 173.93 41509.70 47572.41 2024-05-13 18:02:26.000 134 22447.72 173.91 41509.69 88888.00 2024-05-13 18:02:27.000 134 22447.76 173.97 41509.74 88888.00 2024-05-13 18:02:28.000 134 22447.82 174.03 41509.86 88888.00 2024-05-13 18:02:29.000 134 22447.84 174.03 41509.96 88888.00 2024-05-13 18:02:30.000 134 22447.87 173.98 41510.01 47572.44 2024-05-13 18:02:31.000 134 22447.87 173.91 41509.94 88888.00 2024-05-13 18:02:32.000 134 22447.85 173.88 41509.83 88888.00 2024-05-13 18:02:33.000 134 22447.83 173.91 41509.80 88888.00 2024-05-13 18:02:34.000 134 22447.83 173.93 41509.81 88888.00 2024-05-13 18:02:35.000 134 22447.81 173.91 41509.82 47572.39 2024-05-13 18:02:36.000 134 22447.78 173.88 41509.87 88888.00 2024-05-13 18:02:37.000 134 22447.75 173.88 41509.84 88888.00 2024-05-13 18:02:38.000 134 22447.72 173.88 41509.74 88888.00 2024-05-13 18:02:39.000 134 22447.69 173.86 41509.74 88888.00 2024-05-13 18:02:40.000 134 22447.65 173.85 41509.86 47572.31 2024-05-13 18:02:41.000 134 22447.59 173.87 41509.91 88888.00 2024-05-13 18:02:42.000 134 22447.52 173.88 41509.80 88888.00 2024-05-13 18:02:43.000 134 22447.48 173.86 41509.69 88888.00 2024-05-13 18:02:44.000 134 22447.49 173.86 41509.75 88888.00 2024-05-13 18:02:45.000 134 22447.53 173.88 41509.89 47572.34 2024-05-13 18:02:46.000 134 22447.56 173.85 41509.95 88888.00 2024-05-13 18:02:47.000 134 22447.57 173.77 41509.90 88888.00 2024-05-13 18:02:48.000 134 22447.55 173.72 41509.85 88888.00 2024-05-13 18:02:49.000 134 22447.52 173.71 41509.81 88888.00 2024-05-13 18:02:50.000 134 22447.52 173.70 41509.78 47572.34 2024-05-13 18:02:51.000 134 22447.53 173.71 41509.80 88888.00 2024-05-13 18:02:52.000 134 22447.57 173.68 41509.78 88888.00 2024-05-13 18:02:53.000 134 22447.58 173.58 41509.70 88888.00 2024-05-13 18:02:54.000 134 22447.56 173.53 41509.70 88888.00 2024-05-13 18:02:55.000 134 22447.56 173.59 41509.74 47572.33 2024-05-13 18:02:56.000 134 22447.59 173.66 41509.71 88888.00 2024-05-13 18:02:57.000 134 22447.63 173.69 41509.68 88888.00 2024-05-13 18:02:58.000 134 22447.66 173.70 41509.76 88888.00 2024-05-13 18:02:59.000 134 22447.68 173.69 41509.86 88888.00 2024-05-13 18:03:00.000 134 22447.65 173.67 41509.86 47572.25 2024-05-13 18:03:01.000 134 22447.61 173.67 41509.80 88888.00 2024-05-13 18:03:02.000 134 22447.61 173.68 41509.73 88888.00 2024-05-13 18:03:03.000 134 22447.62 173.67 41509.72 88888.00 2024-05-13 18:03:04.000 134 22447.63 173.68 41509.74 88888.00 2024-05-13 18:03:05.000 134 22447.61 173.70 41509.77 47572.22 2024-05-13 18:03:06.000 134 22447.55 173.67 41509.75 88888.00 2024-05-13 18:03:07.000 134 22447.51 173.66 41509.73 88888.00 2024-05-13 18:03:08.000 134 22447.53 173.68 41509.78 88888.00 2024-05-13 18:03:09.000 134 22447.56 173.64 41509.80 88888.00 2024-05-13 18:03:10.000 134 22447.56 173.61 41509.83 47572.25 2024-05-13 18:03:11.000 134 22447.58 173.63 41509.89 88888.00 2024-05-13 18:03:12.000 134 22447.59 173.63 41509.87 88888.00 2024-05-13 18:03:13.000 134 22447.53 173.62 41509.82 88888.00 2024-05-13 18:03:14.000 134 22447.47 173.67 41509.85 88888.00 2024-05-13 18:03:15.000 134 22447.47 173.73 41509.89 47572.21 2024-05-13 18:03:16.000 134 22447.46 173.75 41509.89 88888.00 2024-05-13 18:03:17.000 134 22447.43 173.75 41509.84 88888.00 2024-05-13 18:03:18.000 134 22447.36 173.71 41509.76 88888.00 2024-05-13 18:03:19.000 134 22447.30 173.69 41509.65 88888.00 2024-05-13 18:03:20.000 134 22447.27 173.71 41509.61 47572.19 2024-05-13 18:03:21.000 134 22447.27 173.72 41509.68 88888.00 2024-05-13 18:03:22.000 134 22447.30 173.66 41509.76 88888.00 2024-05-13 18:03:23.000 134 22447.35 173.59 41509.76 88888.00 2024-05-13 18:03:24.000 134 22447.42 173.57 41509.75 88888.00 2024-05-13 18:03:25.000 134 22447.47 173.60 41509.77 47572.24 2024-05-13 18:03:26.000 134 22447.44 173.63 41509.77 88888.00 2024-05-13 18:03:27.000 134 22447.44 173.64 41509.71 88888.00 2024-05-13 18:03:28.000 134 22447.50 173.66 41509.66 88888.00 2024-05-13 18:03:29.000 134 22447.55 173.66 41509.64 88888.00 2024-05-13 18:03:30.000 134 22447.57 173.67 41509.68 47572.27 2024-05-13 18:03:31.000 134 22447.59 173.65 41509.72 88888.00 2024-05-13 18:03:32.000 134 22447.63 173.62 41509.74 88888.00 2024-05-13 18:03:33.000 134 22447.68 173.63 41509.79 88888.00 2024-05-13 18:03:34.000 134 22447.67 173.64 41509.75 88888.00 2024-05-13 18:03:35.000 134 22447.65 173.63 41509.65 47572.26 2024-05-13 18:03:36.000 134 22447.68 173.66 41509.66 88888.00 2024-05-13 18:03:37.000 134 22447.68 173.69 41509.73 88888.00 2024-05-13 18:03:38.000 134 22447.62 173.70 41509.75 88888.00 2024-05-13 18:03:39.000 134 22447.53 173.71 41509.69 88888.00 2024-05-13 18:03:40.000 134 22447.53 173.73 41509.63 47572.22 2024-05-13 18:03:41.000 134 22447.61 173.77 41509.62 88888.00 2024-05-13 18:03:42.000 134 22447.65 173.78 41509.59 88888.00 2024-05-13 18:03:43.000 134 22447.64 173.74 41509.56 88888.00 2024-05-13 18:03:44.000 134 22447.63 173.70 41509.59 88888.00 2024-05-13 18:03:45.000 134 22447.64 173.64 41509.65 47572.26 2024-05-13 18:03:46.000 134 22447.61 173.59 41509.68 88888.00 2024-05-13 18:03:47.000 134 22447.58 173.56 41509.69 88888.00 2024-05-13 18:03:48.000 134 22447.65 173.55 41509.65 88888.00 2024-05-13 18:03:49.000 134 22447.76 173.53 41509.60 88888.00 2024-05-13 18:03:50.000 134 22447.81 173.56 41509.61 47572.27 2024-05-13 18:03:51.000 134 22447.81 173.65 41509.67 88888.00 2024-05-13 18:03:52.000 134 22447.82 173.72 41509.73 88888.00 2024-05-13 18:03:53.000 134 22447.80 173.74 41509.76 88888.00 2024-05-13 18:03:54.000 134 22447.74 173.74 41509.78 88888.00 2024-05-13 18:03:55.000 134 22447.71 173.76 41509.79 47572.19 2024-05-13 18:03:56.000 134 22447.72 173.76 41509.77 88888.00 2024-05-13 18:03:57.000 134 22447.73 173.76 41509.72 88888.00 2024-05-13 18:03:58.000 134 22447.68 173.80 41509.69 88888.00 2024-05-13 18:03:59.000 134 22447.58 173.80 41509.63 88888.00 2024-05-13 18:04:00.000 134 22447.53 173.75 41509.59 47572.19 2024-05-13 18:04:01.000 134 22447.55 173.74 41509.56 88888.00 2024-05-13 18:04:02.000 134 22447.56 173.75 41509.57 88888.00 2024-05-13 18:04:03.000 134 22447.55 173.75 41509.64 88888.00 2024-05-13 18:04:04.000 134 22447.51 173.77 41509.69 88888.00 2024-05-13 18:04:05.000 134 22447.49 173.78 41509.67 47572.26 2024-05-13 18:04:06.000 134 22447.51 173.75 41509.64 88888.00 2024-05-13 18:04:07.000 134 22447.50 173.71 41509.64 88888.00 2024-05-13 18:04:08.000 134 22447.50 173.73 41509.68 88888.00 2024-05-13 18:04:09.000 134 22447.57 173.77 41509.77 88888.00 2024-05-13 18:04:10.000 134 22447.59 173.75 41509.80 47572.31 2024-05-13 18:04:11.000 134 22447.58 173.74 41509.75 88888.00 2024-05-13 18:04:12.000 134 22447.62 173.77 41509.73 88888.00 2024-05-13 18:04:13.000 134 22447.67 173.76 41509.80 88888.00 2024-05-13 18:04:14.000 134 22447.71 173.73 41509.83 88888.00 2024-05-13 18:04:15.000 134 22447.73 173.69 41509.77 47572.31 2024-05-13 18:04:16.000 134 22447.73 173.64 41509.77 88888.00 2024-05-13 18:04:17.000 134 22447.73 173.63 41509.79 88888.00 2024-05-13 18:04:18.000 134 22447.74 173.63 41509.69 88888.00 2024-05-13 18:04:19.000 134 22447.79 173.64 41509.59 88888.00 2024-05-13 18:04:20.000 134 22447.82 173.64 41509.63 47572.38 2024-05-13 18:04:21.000 134 22447.82 173.62 41509.73 88888.00 2024-05-13 18:04:22.000 134 22447.85 173.61 41509.73 88888.00 2024-05-13 18:04:23.000 134 22447.93 173.63 41509.72 88888.00 2024-05-13 18:04:24.000 134 22448.01 173.66 41509.74 88888.00 2024-05-13 18:04:25.000 134 22448.02 173.66 41509.68 47572.49 2024-05-13 18:04:26.000 134 22447.98 173.60 41509.56 88888.00 2024-05-13 18:04:27.000 134 22448.00 173.56 41509.54 88888.00 2024-05-13 18:04:28.000 134 22448.07 173.59 41509.62 88888.00 2024-05-13 18:04:29.000 134 22448.14 173.63 41509.71 88888.00 2024-05-13 18:04:30.000 134 22448.17 173.65 41509.78 47572.57 2024-05-13 18:04:31.000 134 22448.18 173.67 41509.84 88888.00 2024-05-13 18:04:32.000 134 22448.20 173.71 41509.88 88888.00 2024-05-13 18:04:33.000 134 22448.20 173.73 41509.89 88888.00 2024-05-13 18:04:34.000 134 22448.20 173.76 41509.88 88888.00 2024-05-13 18:04:35.000 134 22448.19 173.79 41509.81 47572.56 2024-05-13 18:04:36.000 134 22448.13 173.83 41509.74 88888.00 2024-05-13 18:04:37.000 134 22448.10 173.87 41509.79 88888.00 2024-05-13 18:04:38.000 134 22448.11 173.89 41509.86 88888.00 2024-05-13 18:04:39.000 134 22448.12 173.95 41509.89 88888.00 2024-05-13 18:04:40.000 134 22448.12 174.04 41509.89 47572.54 2024-05-13 18:04:41.000 134 22448.10 174.05 41509.83 88888.00 2024-05-13 18:04:42.000 134 22448.07 173.98 41509.74 88888.00 2024-05-13 18:04:43.000 134 22448.08 173.93 41509.77 88888.00 2024-05-13 18:04:44.000 134 22448.09 173.94 41509.82 88888.00 2024-05-13 18:04:45.000 134 22448.12 173.90 41509.81 47572.62 2024-05-13 18:04:46.000 134 22448.17 173.80 41509.78 88888.00 2024-05-13 18:04:47.000 134 22448.22 173.74 41509.80 88888.00 2024-05-13 18:04:48.000 134 22448.29 173.77 41509.85 88888.00 2024-05-13 18:04:49.000 134 22448.34 173.79 41509.81 88888.00 2024-05-13 18:04:50.000 134 22448.38 173.77 41509.74 47572.75 2024-05-13 18:04:51.000 134 22448.40 173.75 41509.77 88888.00 2024-05-13 18:04:52.000 134 22448.42 173.75 41509.83 88888.00 2024-05-13 18:04:53.000 134 22448.47 173.80 41509.87 88888.00 2024-05-13 18:04:54.000 134 22448.54 173.84 41509.84 88888.00 2024-05-13 18:04:55.000 134 22448.58 173.82 41509.79 47572.80 2024-05-13 18:04:56.000 134 22448.56 173.84 41509.79 88888.00 2024-05-13 18:04:57.000 134 22448.48 173.87 41509.80 88888.00 2024-05-13 18:04:58.000 134 22448.42 173.88 41509.80 88888.00 2024-05-13 18:04:59.000 134 22448.43 173.87 41509.78 88888.00 2024-05-13 18:05:00.000 134 22448.47 173.84 41509.73 47572.84 2024-05-13 18:05:01.000 134 22448.51 173.85 41509.71 88888.00 2024-05-13 18:05:02.000 134 22448.54 173.89 41509.71 88888.00 2024-05-13 18:05:03.000 134 22448.57 173.93 41509.72 88888.00 2024-05-13 18:05:04.000 134 22448.63 173.96 41509.80 88888.00 2024-05-13 18:05:05.000 134 22448.67 173.95 41509.88 47572.92 2024-05-13 18:05:06.000 134 22448.68 173.87 41509.83 88888.00 2024-05-13 18:05:07.000 134 22448.69 173.79 41509.70 88888.00 2024-05-13 18:05:08.000 134 22448.73 173.79 41509.67 88888.00 2024-05-13 18:05:09.000 134 22448.78 173.84 41509.70 88888.00 2024-05-13 18:05:10.000 134 22448.80 173.85 41509.71 47573.03 2024-05-13 18:05:11.000 134 22448.81 173.81 41509.70 88888.00 2024-05-13 18:05:12.000 134 22448.90 173.82 41509.79 88888.00 2024-05-13 18:05:13.000 134 22448.98 173.91 41509.90 88888.00 2024-05-13 18:05:14.000 134 22449.02 173.98 41509.96 88888.00 2024-05-13 18:05:15.000 134 22449.06 173.96 41509.94 47573.07 2024-05-13 18:05:16.000 134 22449.12 173.86 41509.98 88888.00 2024-05-13 18:05:17.000 134 22449.10 173.79 41510.00 88888.00 2024-05-13 18:05:18.000 134 22449.05 173.79 41509.90 88888.00 2024-05-13 18:05:19.000 134 22449.03 173.82 41509.82 88888.00 2024-05-13 18:05:20.000 134 22449.07 173.87 41509.88 47573.14 2024-05-13 18:05:21.000 134 22449.11 173.88 41509.93 88888.00 2024-05-13 18:05:22.000 134 22449.12 173.78 41509.84 88888.00 2024-05-13 18:05:23.000 134 22449.14 173.70 41509.77 88888.00 2024-05-13 18:05:24.000 134 22449.21 173.69 41509.80 88888.00 2024-05-13 18:05:25.000 134 22449.33 173.64 41509.82 47573.38 2024-05-13 18:05:26.000 134 22449.45 173.59 41509.81 88888.00 2024-05-13 18:05:27.000 134 22449.52 173.57 41509.82 88888.00 2024-05-13 18:05:28.000 134 22449.55 173.57 41509.87 88888.00 2024-05-13 18:05:29.000 134 22449.58 173.61 41509.91 88888.00 2024-05-13 18:05:30.000 134 22449.64 173.63 41509.95 47573.50 2024-05-13 18:05:31.000 134 22449.71 173.61 41510.00 88888.00 2024-05-13 18:05:32.000 134 22449.76 173.62 41510.01 88888.00 2024-05-13 18:05:33.000 134 22449.76 173.65 41509.93 88888.00 2024-05-13 18:05:34.000 134 22449.74 173.65 41509.88 88888.00 2024-05-13 18:05:35.000 134 22449.71 173.62 41509.91 47573.56 2024-05-13 18:05:36.000 134 22449.65 173.58 41509.91 88888.00 2024-05-13 18:05:37.000 134 22449.60 173.57 41509.86 88888.00 2024-05-13 18:05:38.000 134 22449.62 173.59 41509.86 88888.00 2024-05-13 18:05:39.000 134 22449.65 173.61 41509.87 88888.00 2024-05-13 18:05:40.000 134 22449.65 173.63 41509.88 47573.54 2024-05-13 18:05:41.000 134 22449.65 173.64 41509.94 88888.00 2024-05-13 18:05:42.000 134 22449.68 173.65 41510.01 88888.00 2024-05-13 18:05:43.000 134 22449.72 173.68 41510.09 88888.00 2024-05-13 18:05:44.000 134 22449.76 173.67 41510.11 88888.00 2024-05-13 18:05:45.000 134 22449.83 173.66 41510.06 47573.65 2024-05-13 18:05:46.000 134 22449.90 173.67 41510.02 88888.00 2024-05-13 18:05:47.000 134 22449.91 173.64 41509.95 88888.00 2024-05-13 18:05:48.000 134 22449.92 173.59 41509.89 88888.00 2024-05-13 18:05:49.000 134 22449.98 173.56 41509.94 88888.00 2024-05-13 18:05:50.000 134 22450.05 173.56 41510.04 47573.78 2024-05-13 18:05:51.000 134 22450.09 173.56 41510.07 88888.00 2024-05-13 18:05:52.000 134 22450.13 173.56 41510.04 88888.00 2024-05-13 18:05:53.000 134 22450.18 173.50 41510.00 88888.00 2024-05-13 18:05:54.000 134 22450.20 173.41 41510.00 88888.00 2024-05-13 18:05:55.000 134 22450.24 173.38 41510.07 47573.87 2024-05-13 18:05:56.000 134 22450.27 173.40 41510.14 88888.00 2024-05-13 18:05:57.000 134 22450.30 173.43 41510.20 88888.00 2024-05-13 18:05:58.000 134 22450.35 173.45 41510.24 88888.00 2024-05-13 18:05:59.000 134 22450.42 173.46 41510.26 88888.00 2024-05-13 18:06:00.000 134 22450.47 173.40 41510.23 47574.03 2024-05-13 18:06:01.000 134 22450.53 173.35 41510.21 88888.00 2024-05-13 18:06:02.000 134 22450.60 173.33 41510.23 88888.00 2024-05-13 18:06:03.000 134 22450.63 173.28 41510.23 88888.00 2024-05-13 18:06:04.000 134 22450.66 173.18 41510.17 88888.00 2024-05-13 18:06:05.000 134 22450.71 173.13 41510.13 47574.18 2024-05-13 18:06:06.000 134 22450.80 173.19 41510.16 88888.00 2024-05-13 18:06:07.000 134 22450.91 173.29 41510.21 88888.00 2024-05-13 18:06:08.000 134 22451.00 173.34 41510.21 88888.00 2024-05-13 18:06:09.000 134 22451.01 173.30 41510.13 88888.00 2024-05-13 18:06:10.000 134 22451.00 173.23 41510.04 47574.31 2024-05-13 18:06:11.000 134 22451.02 173.21 41510.01 88888.00 2024-05-13 18:06:12.000 134 22451.03 173.21 41510.06 88888.00 2024-05-13 18:06:13.000 134 22451.06 173.22 41510.14 88888.00 2024-05-13 18:06:14.000 134 22451.12 173.24 41510.21 88888.00 2024-05-13 18:06:15.000 134 22451.16 173.28 41510.29 47574.46 2024-05-13 18:06:16.000 134 22451.21 173.30 41510.35 88888.00 2024-05-13 18:06:17.000 134 22451.29 173.29 41510.38 88888.00 2024-05-13 18:06:18.000 134 22451.38 173.31 41510.38 88888.00 2024-05-13 18:06:19.000 134 22451.45 173.35 41510.31 88888.00 2024-05-13 18:06:20.000 134 22451.48 173.36 41510.26 47574.59 2024-05-13 18:06:21.000 134 22451.47 173.31 41510.31 88888.00 2024-05-13 18:06:22.000 134 22451.44 173.24 41510.41 88888.00 2024-05-13 18:06:23.000 134 22451.48 173.22 41510.45 88888.00 2024-05-13 18:06:24.000 134 22451.56 173.29 41510.43 88888.00 2024-05-13 18:06:25.000 134 22451.60 173.35 41510.44 47574.71 2024-05-13 18:06:26.000 134 22451.57 173.32 41510.53 88888.00 2024-05-13 18:06:27.000 134 22451.56 173.28 41510.63 88888.00 2024-05-13 18:06:28.000 134 22451.61 173.27 41510.66 88888.00 2024-05-13 18:06:29.000 134 22451.62 173.21 41510.57 88888.00 2024-05-13 18:06:30.000 134 22451.60 173.12 41510.46 47574.82 2024-05-13 18:06:31.000 134 22451.63 173.08 41510.45 88888.00 2024-05-13 18:06:32.000 134 22451.65 173.12 41510.53 88888.00 2024-05-13 18:06:33.000 134 22451.67 173.14 41510.59 88888.00 2024-05-13 18:06:34.000 134 22451.73 173.12 41510.61 88888.00 2024-05-13 18:06:35.000 134 22451.81 173.09 41510.58 47574.98 2024-05-13 18:06:36.000 134 22451.85 173.08 41510.55 88888.00 2024-05-13 18:06:37.000 134 22451.89 173.06 41510.50 88888.00 2024-05-13 18:06:38.000 134 22451.92 173.02 41510.43 88888.00 2024-05-13 18:06:39.000 134 22451.95 172.98 41510.41 88888.00 2024-05-13 18:06:40.000 134 22452.04 172.99 41510.45 47575.11 2024-05-13 18:06:41.000 134 22452.16 173.05 41510.50 88888.00 2024-05-13 18:06:42.000 134 22452.24 173.06 41510.54 88888.00 2024-05-13 18:06:43.000 134 22452.28 173.03 41510.60 88888.00 2024-05-13 18:06:44.000 134 22452.31 173.05 41510.61 88888.00 2024-05-13 18:06:45.000 134 22452.31 173.07 41510.57 47575.17 2024-05-13 18:06:46.000 134 22452.31 173.04 41510.59 88888.00 2024-05-13 18:06:47.000 134 22452.32 172.98 41510.62 88888.00 2024-05-13 18:06:48.000 134 22452.32 172.92 41510.60 88888.00 2024-05-13 18:06:49.000 134 22452.33 172.94 41510.58 88888.00 2024-05-13 18:06:50.000 134 22452.37 172.99 41510.65 47575.30 2024-05-13 18:06:51.000 134 22452.43 172.99 41510.70 88888.00 2024-05-13 18:06:52.000 134 22452.48 172.99 41510.68 88888.00 2024-05-13 18:06:53.000 134 22452.51 173.01 41510.66 88888.00 2024-05-13 18:06:54.000 134 22452.52 173.03 41510.68 88888.00 2024-05-13 18:06:55.000 134 22452.53 173.01 41510.71 47575.44 2024-05-13 18:06:56.000 134 22452.56 172.96 41510.75 88888.00 2024-05-13 18:06:57.000 134 22452.60 172.91 41510.77 88888.00 2024-05-13 18:06:58.000 134 22452.68 172.88 41510.73 88888.00 2024-05-13 18:06:59.000 134 22452.77 172.86 41510.71 88888.00 2024-05-13 18:07:00.000 134 22452.84 172.83 41510.74 47575.56 2024-05-13 18:07:01.000 134 22452.88 172.82 41510.74 88888.00 2024-05-13 18:07:02.000 134 22452.87 172.84 41510.68 88888.00 2024-05-13 18:07:03.000 134 22452.86 172.85 41510.64 88888.00 2024-05-13 18:07:04.000 134 22452.91 172.82 41510.66 88888.00 2024-05-13 18:07:05.000 134 22452.98 172.80 41510.69 47575.65 2024-05-13 18:07:06.000 134 22453.00 172.81 41510.71 88888.00 2024-05-13 18:07:07.000 134 22453.00 172.80 41510.75 88888.00 2024-05-13 18:07:08.000 134 22453.04 172.83 41510.87 88888.00 2024-05-13 18:07:09.000 134 22453.10 172.89 41510.98 88888.00 2024-05-13 18:07:10.000 134 22453.10 172.88 41510.99 47575.70 2024-05-13 18:07:11.000 134 22453.06 172.86 41510.93 88888.00 2024-05-13 18:07:12.000 134 22453.00 172.86 41510.86 88888.00 2024-05-13 18:07:13.000 134 22453.01 172.85 41510.86 88888.00 2024-05-13 18:07:14.000 134 22453.06 172.86 41510.95 88888.00 2024-05-13 18:07:15.000 134 22453.13 172.87 41511.01 47575.80 2024-05-13 18:07:16.000 134 22453.18 172.84 41511.00 88888.00 2024-05-13 18:07:17.000 134 22453.21 172.79 41510.99 88888.00 2024-05-13 18:07:18.000 134 22453.24 172.75 41510.96 88888.00 2024-05-13 18:07:19.000 134 22453.29 172.75 41510.96 88888.00 2024-05-13 18:07:20.000 134 22453.36 172.73 41511.04 47575.99 2024-05-13 18:07:21.000 134 22453.43 172.68 41511.06 88888.00 2024-05-13 18:07:22.000 134 22453.48 172.62 41510.99 88888.00 2024-05-13 18:07:23.000 134 22453.53 172.60 41510.92 88888.00 2024-05-13 18:07:24.000 134 22453.65 172.61 41510.94 88888.00 2024-05-13 18:07:25.000 134 22453.74 172.65 41510.98 47576.17 2024-05-13 18:07:26.000 134 22453.78 172.62 41510.94 88888.00 2024-05-13 18:07:27.000 134 22453.79 172.54 41510.89 88888.00 2024-05-13 18:07:28.000 134 22453.80 172.56 41510.95 88888.00 2024-05-13 18:07:29.000 134 22453.81 172.63 41510.97 88888.00 2024-05-13 18:07:30.000 134 22453.86 172.69 41510.94 47576.24 2024-05-13 18:07:31.000 134 22453.90 172.73 41510.99 88888.00 2024-05-13 18:07:32.000 134 22453.89 172.74 41511.09 88888.00 2024-05-13 18:07:33.000 134 22453.87 172.73 41511.10 88888.00 2024-05-13 18:07:34.000 134 22453.87 172.72 41511.06 88888.00 2024-05-13 18:07:35.000 134 22453.91 172.69 41511.00 47576.34 2024-05-13 18:07:36.000 134 22453.97 172.64 41510.98 88888.00 2024-05-13 18:07:37.000 134 22454.04 172.64 41511.00 88888.00 2024-05-13 18:07:38.000 134 22454.06 172.68 41511.02 88888.00 2024-05-13 18:07:39.000 134 22454.08 172.69 41511.02 88888.00 2024-05-13 18:07:40.000 134 22454.13 172.65 41511.06 47576.49 2024-05-13 18:07:41.000 134 22454.17 172.63 41511.18 88888.00 2024-05-13 18:07:42.000 134 22454.23 172.64 41511.22 88888.00 2024-05-13 18:07:43.000 134 22454.30 172.60 41511.14 88888.00 2024-05-13 18:07:44.000 134 22454.32 172.55 41511.08 88888.00 2024-05-13 18:07:45.000 134 22454.29 172.55 41511.09 47576.57 2024-05-13 18:07:46.000 134 22454.30 172.57 41511.13 88888.00 2024-05-13 18:07:47.000 134 22454.35 172.61 41511.18 88888.00 2024-05-13 18:07:48.000 134 22454.41 172.67 41511.16 88888.00 2024-05-13 18:07:49.000 134 22454.47 172.71 41511.17 88888.00 2024-05-13 18:07:50.000 134 22454.53 172.67 41511.22 47576.66 2024-05-13 18:07:51.000 134 22454.53 172.62 41511.21 88888.00 2024-05-13 18:07:52.000 134 22454.48 172.62 41511.19 88888.00 2024-05-13 18:07:53.000 134 22454.47 172.69 41511.21 88888.00 2024-05-13 18:07:54.000 134 22454.49 172.70 41511.23 88888.00 2024-05-13 18:07:55.000 134 22454.54 172.67 41511.27 47576.82 2024-05-13 18:07:56.000 134 22454.64 172.68 41511.32 88888.00 2024-05-13 18:07:57.000 134 22454.70 172.63 41511.32 88888.00 2024-05-13 18:07:58.000 134 22454.75 172.55 41511.25 88888.00 2024-05-13 18:07:59.000 134 22454.84 172.54 41511.17 88888.00 2024-05-13 18:08:00.000 134 22454.92 172.59 41511.13 47576.97 2024-05-13 18:08:01.000 134 22454.98 172.61 41511.13 88888.00 2024-05-13 18:08:02.000 134 22455.03 172.59 41511.14 88888.00 2024-05-13 18:08:03.000 134 22455.06 172.58 41511.18 88888.00 2024-05-13 18:08:04.000 134 22455.09 172.58 41511.25 88888.00 2024-05-13 18:08:05.000 134 22455.13 172.58 41511.34 47577.11 2024-05-13 18:08:06.000 134 22455.17 172.59 41511.39 88888.00 2024-05-13 18:08:07.000 134 22455.22 172.62 41511.41 88888.00 2024-05-13 18:08:08.000 134 22455.22 172.63 41511.38 88888.00 2024-05-13 18:08:09.000 134 22455.20 172.62 41511.35 88888.00 2024-05-13 18:08:10.000 134 22455.20 172.63 41511.37 47577.14 2024-05-13 18:08:11.000 134 22455.21 172.65 41511.43 88888.00 2024-05-13 18:08:12.000 134 22455.20 172.70 41511.46 88888.00 2024-05-13 18:08:13.000 134 22455.21 172.74 41511.44 88888.00 2024-05-13 18:08:14.000 134 22455.25 172.73 41511.42 88888.00 2024-05-13 18:08:15.000 134 22455.31 172.73 41511.41 47577.30 2024-05-13 18:08:16.000 134 22455.32 172.75 41511.39 88888.00 2024-05-13 18:08:17.000 134 22455.31 172.75 41511.41 88888.00 2024-05-13 18:08:18.000 134 22455.34 172.73 41511.43 88888.00 2024-05-13 18:08:19.000 134 22455.39 172.69 41511.41 88888.00 2024-05-13 18:08:20.000 134 22455.47 172.67 41511.43 47577.42 2024-05-13 18:08:21.000 134 22455.55 172.66 41511.49 88888.00 2024-05-13 18:08:22.000 134 22455.60 172.68 41511.55 88888.00 2024-05-13 18:08:23.000 134 22455.62 172.70 41511.57 88888.00 2024-05-13 18:08:24.000 134 22455.64 172.67 41511.53 88888.00 2024-05-13 18:08:25.000 134 22455.67 172.63 41511.48 47577.50 2024-05-13 18:08:26.000 134 22455.72 172.61 41511.44 88888.00 2024-05-13 18:08:27.000 134 22455.75 172.62 41511.47 88888.00 2024-05-13 18:08:28.000 134 22455.74 172.65 41511.57 88888.00 2024-05-13 18:08:29.000 134 22455.69 172.64 41511.65 88888.00 2024-05-13 18:08:30.000 134 22455.65 172.61 41511.66 47577.61 2024-05-13 18:08:31.000 134 22455.68 172.63 41511.63 88888.00 2024-05-13 18:08:32.000 134 22455.76 172.67 41511.66 88888.00 2024-05-13 18:08:33.000 134 22455.82 172.66 41511.69 88888.00 2024-05-13 18:08:34.000 134 22455.85 172.64 41511.64 88888.00 2024-05-13 18:08:35.000 134 22455.90 172.66 41511.56 47577.79 2024-05-13 18:08:36.000 134 22455.95 172.72 41511.55 88888.00 2024-05-13 18:08:37.000 134 22456.00 172.76 41511.61 88888.00 2024-05-13 18:08:38.000 134 22456.08 172.76 41511.67 88888.00 2024-05-13 18:08:39.000 134 22456.17 172.75 41511.68 88888.00 2024-05-13 18:08:40.000 134 22456.24 172.76 41511.64 47577.84 2024-05-13 18:08:41.000 134 22456.28 172.80 41511.60 88888.00 2024-05-13 18:08:42.000 134 22456.32 172.83 41511.62 88888.00 2024-05-13 18:08:43.000 134 22456.32 172.83 41511.61 88888.00 2024-05-13 18:08:44.000 134 22456.26 172.84 41511.54 88888.00 2024-05-13 18:08:45.000 134 22456.21 172.91 41511.52 47577.85 2024-05-13 18:08:46.000 134 22456.18 172.96 41511.55 88888.00 2024-05-13 18:08:47.000 134 22456.12 172.93 41511.56 88888.00 2024-05-13 18:08:48.000 134 22456.04 172.87 41511.60 88888.00 2024-05-13 18:08:49.000 134 22456.01 172.88 41511.69 88888.00 2024-05-13 18:08:50.000 134 22456.02 172.93 41511.70 47577.88 2024-05-13 18:08:51.000 134 22456.04 172.94 41511.61 88888.00 2024-05-13 18:08:52.000 134 22456.06 172.91 41511.56 88888.00 2024-05-13 18:08:53.000 134 22456.09 172.88 41511.67 88888.00 2024-05-13 18:08:54.000 134 22456.09 172.87 41511.79 88888.00 2024-05-13 18:08:55.000 134 22456.10 172.90 41511.82 47577.99 2024-05-13 18:08:56.000 134 22456.15 172.94 41511.86 88888.00 2024-05-13 18:08:57.000 134 22456.20 172.93 41511.87 88888.00 2024-05-13 18:08:58.000 134 22456.20 172.87 41511.79 88888.00 2024-05-13 18:08:59.000 134 22456.19 172.82 41511.75 88888.00 2024-05-13 18:09:00.000 134 22456.21 172.81 41511.79 47578.07 2024-05-13 18:09:01.000 134 22456.24 172.83 41511.83 88888.00 2024-05-13 18:09:02.000 134 22456.29 172.86 41511.90 88888.00 2024-05-13 18:09:03.000 134 22456.33 172.91 41511.96 88888.00 2024-05-13 18:09:04.000 134 22456.34 172.93 41511.89 88888.00 2024-05-13 18:09:05.000 134 22456.34 172.93 41511.80 47578.09 2024-05-13 18:09:06.000 134 22456.34 172.93 41511.83 88888.00 2024-05-13 18:09:07.000 134 22456.35 172.94 41511.88 88888.00 2024-05-13 18:09:08.000 134 22456.37 172.93 41511.88 88888.00 2024-05-13 18:09:09.000 134 22456.42 172.90 41511.90 88888.00 2024-05-13 18:09:10.000 134 22456.49 172.93 41511.98 47578.28 2024-05-13 18:09:11.000 134 22456.53 172.98 41511.94 88888.00 2024-05-13 18:09:12.000 134 22456.54 173.01 41511.86 88888.00 2024-05-13 18:09:13.000 134 22456.58 173.06 41511.88 88888.00 2024-05-13 18:09:14.000 134 22456.62 173.09 41511.95 88888.00 2024-05-13 18:09:15.000 134 22456.65 173.04 41511.97 47578.33 2024-05-13 18:09:16.000 134 22456.65 173.02 41511.93 88888.00 2024-05-13 18:09:17.000 134 22456.63 173.09 41511.92 88888.00 2024-05-13 18:09:18.000 134 22456.61 173.20 41512.02 88888.00 2024-05-13 18:09:19.000 134 22456.59 173.22 41512.11 88888.00 2024-05-13 18:09:20.000 134 22456.54 173.17 41512.08 47578.31 2024-05-13 18:09:21.000 134 22456.47 173.14 41512.03 88888.00 2024-05-13 18:09:22.000 134 22456.40 173.15 41511.98 88888.00 2024-05-13 18:09:23.000 134 22456.36 173.17 41511.89 88888.00 2024-05-13 18:09:24.000 134 22456.38 173.19 41511.80 88888.00 2024-05-13 18:09:25.000 134 22456.45 173.18 41511.81 47578.30 2024-05-13 18:09:26.000 134 22456.50 173.16 41511.90 88888.00 2024-05-13 18:09:27.000 134 22456.48 173.19 41512.01 88888.00 2024-05-13 18:09:28.000 134 22456.44 173.20 41512.06 88888.00 2024-05-13 18:09:29.000 134 22456.44 173.16 41512.05 88888.00 2024-05-13 18:09:30.000 134 22456.44 173.17 41512.01 47578.38 2024-05-13 18:09:31.000 134 22456.40 173.21 41511.91 88888.00 2024-05-13 18:09:32.000 134 22456.40 173.21 41511.87 88888.00 2024-05-13 18:09:33.000 134 22456.44 173.17 41511.95 88888.00 2024-05-13 18:09:34.000 134 22456.46 173.12 41512.02 88888.00 2024-05-13 18:09:35.000 134 22456.47 173.10 41512.02 47578.48 2024-05-13 18:09:36.000 134 22456.50 173.12 41512.02 88888.00 2024-05-13 18:09:37.000 134 22456.53 173.11 41512.04 88888.00 2024-05-13 18:09:38.000 134 22456.57 173.10 41512.07 88888.00 2024-05-13 18:09:39.000 134 22456.63 173.07 41512.06 88888.00 2024-05-13 18:09:40.000 134 22456.70 173.05 41512.04 47578.54 2024-05-13 18:09:41.000 134 22456.76 173.05 41512.02 88888.00 2024-05-13 18:09:42.000 134 22456.76 173.06 41512.03 88888.00 2024-05-13 18:09:43.000 134 22456.77 173.06 41512.10 88888.00 2024-05-13 18:09:44.000 134 22456.81 173.03 41512.14 88888.00 2024-05-13 18:09:45.000 134 22456.85 173.02 41512.09 47578.62 2024-05-13 18:09:46.000 134 22456.88 173.07 41512.06 88888.00 2024-05-13 18:09:47.000 134 22456.88 173.14 41512.10 88888.00 2024-05-13 18:09:48.000 134 22456.84 173.21 41512.12 88888.00 2024-05-13 18:09:49.000 134 22456.79 173.27 41512.11 88888.00 2024-05-13 18:09:50.000 134 22456.76 173.32 41512.13 47578.59 2024-05-13 18:09:51.000 134 22456.75 173.35 41512.14 88888.00 2024-05-13 18:09:52.000 134 22456.78 173.31 41512.11 88888.00 2024-05-13 18:09:53.000 134 22456.82 173.27 41512.12 88888.00 2024-05-13 18:09:54.000 134 22456.83 173.27 41512.17 88888.00 2024-05-13 18:09:55.000 134 22456.82 173.26 41512.18 47578.69 2024-05-13 18:09:56.000 134 22456.82 173.28 41512.15 88888.00 2024-05-13 18:09:57.000 134 22456.82 173.31 41512.16 88888.00 2024-05-13 18:09:58.000 134 22456.81 173.30 41512.18 88888.00 2024-05-13 18:09:59.000 134 22456.83 173.27 41512.18 88888.00 2024-05-13 18:10:00.000 134 22456.86 173.30 41512.18 47578.62 2024-05-13 18:10:01.000 134 22456.86 173.37 41512.18 88888.00 2024-05-13 18:10:02.000 134 22456.81 173.38 41512.15 88888.00 2024-05-13 18:10:03.000 134 22456.72 173.34 41512.16 88888.00 2024-05-13 18:10:04.000 134 22456.64 173.32 41512.14 88888.00 2024-05-13 18:10:05.000 134 22456.61 173.36 41512.10 47578.58 2024-05-13 18:10:06.000 134 22456.60 173.41 41512.11 88888.00 2024-05-13 18:10:07.000 134 22456.56 173.39 41512.12 88888.00 2024-05-13 18:10:08.000 134 22456.49 173.37 41512.11 88888.00 2024-05-13 18:10:09.000 134 22456.44 173.38 41512.17 88888.00 2024-05-13 18:10:10.000 134 22456.46 173.38 41512.30 47578.66 2024-05-13 18:10:11.000 134 22456.52 173.36 41512.33 88888.00 2024-05-13 18:10:12.000 134 22456.56 173.31 41512.20 88888.00 2024-05-13 18:10:13.000 134 22456.59 173.27 41512.09 88888.00 2024-05-13 18:10:14.000 134 22456.61 173.30 41512.11 88888.00 2024-05-13 18:10:15.000 134 22456.61 173.35 41512.20 47578.62 2024-05-13 18:10:16.000 134 22456.60 173.35 41512.25 88888.00 2024-05-13 18:10:17.000 134 22456.60 173.35 41512.23 88888.00 2024-05-13 18:10:18.000 134 22456.59 173.39 41512.20 88888.00 2024-05-13 18:10:19.000 134 22456.52 173.45 41512.21 88888.00 2024-05-13 18:10:20.000 134 22456.45 173.50 41512.27 47578.62 2024-05-13 18:10:21.000 134 22456.43 173.52 41512.27 88888.00 2024-05-13 18:10:22.000 134 22456.42 173.49 41512.24 88888.00 2024-05-13 18:10:23.000 134 22456.41 173.47 41512.27 88888.00 2024-05-13 18:10:24.000 134 22456.40 173.44 41512.28 88888.00 2024-05-13 18:10:25.000 134 22456.42 173.41 41512.22 47578.53 2024-05-13 18:10:26.000 134 22456.45 173.39 41512.15 88888.00 2024-05-13 18:10:27.000 134 22456.46 173.40 41512.18 88888.00 2024-05-13 18:10:28.000 134 22456.47 173.45 41512.24 88888.00 2024-05-13 18:10:29.000 134 22456.45 173.49 41512.24 88888.00 2024-05-13 18:10:30.000 134 22456.42 173.50 41512.23 47578.50 2024-05-13 18:10:31.000 134 22456.39 173.47 41512.23 88888.00 2024-05-13 18:10:32.000 134 22456.36 173.44 41512.21 88888.00 2024-05-13 18:10:33.000 134 22456.34 173.48 41512.23 88888.00 2024-05-13 18:10:34.000 134 22456.29 173.53 41512.31 88888.00 2024-05-13 18:10:35.000 134 22456.26 173.50 41512.34 47578.44 2024-05-13 18:10:36.000 134 22456.26 173.46 41512.31 88888.00 2024-05-13 18:10:37.000 134 22456.21 173.44 41512.26 88888.00 2024-05-13 18:10:38.000 134 22456.10 173.46 41512.24 88888.00 2024-05-13 18:10:39.000 134 22456.05 173.51 41512.27 88888.00 2024-05-13 18:10:40.000 134 22456.09 173.52 41512.29 47578.35 2024-05-13 18:10:41.000 134 22456.13 173.50 41512.29 88888.00 2024-05-13 18:10:42.000 134 22456.11 173.48 41512.27 88888.00 2024-05-13 18:10:43.000 134 22456.03 173.44 41512.22 88888.00 2024-05-13 18:10:44.000 134 22456.00 173.41 41512.25 88888.00 2024-05-13 18:10:45.000 134 22456.06 173.42 41512.30 47578.34 2024-05-13 18:10:46.000 134 22456.07 173.45 41512.23 88888.00 2024-05-13 18:10:47.000 134 22455.98 173.42 41512.14 88888.00 2024-05-13 18:10:48.000 134 22455.91 173.33 41512.11 88888.00 2024-05-13 18:10:49.000 134 22455.90 173.28 41512.11 88888.00 2024-05-13 18:10:50.000 134 22455.92 173.30 41512.18 47578.34 2024-05-13 18:10:51.000 134 22455.94 173.36 41512.35 88888.00 2024-05-13 18:10:52.000 134 22455.93 173.38 41512.41 88888.00 2024-05-13 18:10:53.000 134 22455.92 173.34 41512.31 88888.00 2024-05-13 18:10:54.000 134 22455.94 173.28 41512.22 88888.00 2024-05-13 18:10:55.000 134 22455.96 173.27 41512.22 47578.31 2024-05-13 18:10:56.000 134 22455.95 173.34 41512.28 88888.00 2024-05-13 18:10:57.000 134 22455.92 173.42 41512.34 88888.00 2024-05-13 18:10:58.000 134 22455.84 173.46 41512.38 88888.00 2024-05-13 18:10:59.000 134 22455.75 173.44 41512.30 88888.00 2024-05-13 18:11:00.000 134 22455.67 173.39 41512.12 47578.20 2024-05-13 18:11:01.000 134 22455.66 173.36 41512.07 88888.00 2024-05-13 18:11:02.000 134 22455.72 173.37 41512.16 88888.00 2024-05-13 18:11:03.000 134 22455.77 173.38 41512.22 88888.00 2024-05-13 18:11:04.000 134 22455.77 173.39 41512.20 88888.00 2024-05-13 18:11:05.000 134 22455.70 173.41 41512.14 47578.20 2024-05-13 18:11:06.000 134 22455.63 173.43 41512.09 88888.00 2024-05-13 18:11:07.000 134 22455.58 173.46 41512.07 88888.00 2024-05-13 18:11:08.000 134 22455.53 173.47 41512.06 88888.00 2024-05-13 18:11:09.000 134 22455.48 173.44 41512.04 88888.00 2024-05-13 18:11:10.000 134 22455.46 173.43 41512.06 47578.10 2024-05-13 18:11:11.000 134 22455.43 173.46 41512.07 88888.00 2024-05-13 18:11:12.000 134 22455.41 173.53 41512.01 88888.00 2024-05-13 18:11:13.000 134 22455.39 173.58 41511.97 88888.00 2024-05-13 18:11:14.000 134 22455.33 173.56 41512.00 88888.00 2024-05-13 18:11:15.000 134 22455.25 173.53 41512.06 47578.03 2024-05-13 18:11:16.000 134 22455.18 173.57 41512.13 88888.00 2024-05-13 18:11:17.000 134 22455.14 173.61 41512.19 88888.00 2024-05-13 18:11:18.000 134 22455.12 173.60 41512.29 88888.00 2024-05-13 18:11:19.000 134 22455.11 173.59 41512.38 88888.00 2024-05-13 18:11:20.000 134 22455.08 173.58 41512.40 47577.98 2024-05-13 18:11:21.000 134 22455.03 173.56 41512.37 88888.00 2024-05-13 18:11:22.000 134 22454.97 173.53 41512.29 88888.00 2024-05-13 18:11:23.000 134 22454.92 173.53 41512.18 88888.00 2024-05-13 18:11:24.000 134 22454.93 173.53 41512.12 88888.00 2024-05-13 18:11:25.000 134 22454.98 173.53 41512.13 47577.92 2024-05-13 18:11:26.000 134 22455.03 173.55 41512.20 88888.00 2024-05-13 18:11:27.000 134 22455.06 173.56 41512.21 88888.00 2024-05-13 18:11:28.000 134 22455.03 173.55 41512.16 88888.00 2024-05-13 18:11:29.000 134 22455.00 173.52 41512.17 88888.00 2024-05-13 18:11:30.000 134 22454.98 173.50 41512.21 47577.91 2024-05-13 18:11:31.000 134 22454.94 173.54 41512.29 88888.00 2024-05-13 18:11:32.000 134 22454.90 173.56 41512.31 88888.00 2024-05-13 18:11:33.000 134 22454.88 173.49 41512.27 88888.00 2024-05-13 18:11:34.000 134 22454.92 173.44 41512.23 88888.00 2024-05-13 18:11:35.000 134 22454.96 173.50 41512.22 47577.84 2024-05-13 18:11:36.000 134 22454.94 173.59 41512.25 88888.00 2024-05-13 18:11:37.000 134 22454.91 173.61 41512.29 88888.00 2024-05-13 18:11:38.000 134 22454.90 173.52 41512.31 88888.00 2024-05-13 18:11:39.000 134 22454.91 173.43 41512.34 88888.00 2024-05-13 18:11:40.000 134 22454.90 173.39 41512.36 47577.83 2024-05-13 18:11:41.000 134 22454.87 173.37 41512.33 88888.00 2024-05-13 18:11:42.000 134 22454.85 173.39 41512.30 88888.00 2024-05-13 18:11:43.000 134 22454.82 173.43 41512.30 88888.00 2024-05-13 18:11:44.000 134 22454.78 173.42 41512.27 88888.00 2024-05-13 18:11:45.000 134 22454.78 173.40 41512.19 47577.73 2024-05-13 18:11:46.000 134 22454.78 173.36 41512.11 88888.00 2024-05-13 18:11:47.000 134 22454.74 173.31 41512.07 88888.00 2024-05-13 18:11:48.000 134 22454.69 173.29 41512.04 88888.00 2024-05-13 18:11:49.000 134 22454.65 173.27 41512.00 88888.00 2024-05-13 18:11:50.000 134 22454.60 173.27 41512.04 47577.66 2024-05-13 18:11:51.000 134 22454.59 173.30 41512.13 88888.00 2024-05-13 18:11:52.000 134 22454.61 173.32 41512.18 88888.00 2024-05-13 18:11:53.000 134 22454.61 173.32 41512.13 88888.00 2024-05-13 18:11:54.000 134 22454.57 173.29 41512.05 88888.00 2024-05-13 18:11:55.000 134 22454.50 173.27 41511.98 47577.64 2024-05-13 18:11:56.000 134 22454.44 173.26 41511.99 88888.00 2024-05-13 18:11:57.000 134 22454.44 173.26 41512.07 88888.00 2024-05-13 18:11:58.000 134 22454.46 173.28 41512.17 88888.00 2024-05-13 18:11:59.000 134 22454.46 173.28 41512.19 88888.00 2024-05-13 18:12:00.000 134 22454.44 173.28 41512.13 47577.50 2024-05-13 18:12:01.000 134 22454.41 173.28 41512.04 88888.00 2024-05-13 18:12:02.000 134 22454.39 173.27 41512.02 88888.00 2024-05-13 18:12:03.000 134 22454.34 173.21 41512.10 88888.00 2024-05-13 18:12:04.000 134 22454.28 173.15 41512.13 88888.00 2024-05-13 18:12:05.000 134 22454.24 173.15 41512.09 47577.35 2024-05-13 18:12:06.000 134 22454.20 173.20 41512.10 88888.00 2024-05-13 18:12:07.000 134 22454.15 173.24 41512.16 88888.00 2024-05-13 18:12:08.000 134 22454.09 173.21 41512.16 88888.00 2024-05-13 18:12:09.000 134 22454.07 173.15 41512.14 88888.00 2024-05-13 18:12:10.000 134 22454.07 173.11 41512.14 47577.28 2024-05-13 18:12:11.000 134 22454.07 173.10 41512.13 88888.00 2024-05-13 18:12:12.000 134 22454.05 173.10 41512.11 88888.00 2024-05-13 18:12:13.000 134 22454.06 173.09 41512.09 88888.00 2024-05-13 18:12:14.000 134 22454.12 173.07 41512.12 88888.00 2024-05-13 18:12:15.000 134 22454.17 173.08 41512.15 47577.36 2024-05-13 18:12:16.000 134 22454.18 173.10 41512.13 88888.00 2024-05-13 18:12:17.000 134 22454.18 173.05 41512.06 88888.00 2024-05-13 18:12:18.000 134 22454.18 172.95 41512.04 88888.00 2024-05-13 18:12:19.000 134 22454.18 172.87 41512.15 88888.00 2024-05-13 18:12:20.000 134 22454.11 172.87 41512.23 47577.28 2024-05-13 18:12:21.000 134 22454.04 172.91 41512.14 88888.00 2024-05-13 18:12:22.000 134 22454.03 172.90 41512.00 88888.00 2024-05-13 18:12:23.000 134 22454.07 172.81 41511.95 88888.00 2024-05-13 18:12:24.000 134 22454.09 172.74 41511.93 88888.00 2024-05-13 18:12:25.000 134 22454.10 172.72 41511.91 47577.31 2024-05-13 18:12:26.000 134 22454.13 172.74 41511.92 88888.00 2024-05-13 18:12:27.000 134 22454.17 172.79 41511.94 88888.00 2024-05-13 18:12:28.000 134 22454.22 172.77 41511.91 88888.00 2024-05-13 18:12:29.000 134 22454.31 172.71 41511.90 88888.00 2024-05-13 18:12:30.000 134 22454.40 172.67 41511.94 47577.39 2024-05-13 18:12:31.000 134 22454.47 172.66 41511.98 88888.00 2024-05-13 18:12:32.000 134 22454.53 172.68 41511.91 88888.00 2024-05-13 18:12:33.000 134 22454.56 172.73 41511.83 88888.00 2024-05-13 18:12:34.000 134 22454.56 172.73 41511.83 88888.00 2024-05-13 18:12:35.000 134 22454.59 172.67 41511.91 47577.41 2024-05-13 18:12:36.000 134 22454.62 172.63 41512.00 88888.00 2024-05-13 18:12:37.000 134 22454.58 172.62 41512.03 88888.00 2024-05-13 18:12:38.000 134 22454.58 172.59 41512.02 88888.00 2024-05-13 18:12:39.000 134 22454.66 172.58 41511.99 88888.00 2024-05-13 18:12:40.000 134 22454.70 172.57 41511.94 47577.39 2024-05-13 18:12:41.000 134 22454.64 172.57 41511.87 88888.00 2024-05-13 18:12:42.000 134 22454.56 172.57 41511.85 88888.00 2024-05-13 18:12:43.000 134 22454.55 172.58 41511.89 88888.00 2024-05-13 18:12:44.000 134 22454.61 172.56 41511.92 88888.00 2024-05-13 18:12:45.000 134 22454.68 172.52 41511.88 47577.41 2024-05-13 18:12:46.000 134 22454.71 172.47 41511.82 88888.00 2024-05-13 18:12:47.000 134 22454.68 172.44 41511.79 88888.00 2024-05-13 18:12:48.000 134 22454.69 172.42 41511.82 88888.00 2024-05-13 18:12:49.000 134 22454.78 172.43 41511.90 88888.00 2024-05-13 18:12:50.000 134 22454.92 172.43 41511.95 47577.51 2024-05-13 18:12:51.000 134 22454.98 172.42 41511.96 88888.00 2024-05-13 18:12:52.000 134 22454.98 172.41 41511.96 88888.00 2024-05-13 18:12:53.000 134 22454.97 172.37 41511.94 88888.00 2024-05-13 18:12:54.000 134 22454.95 172.33 41511.87 88888.00 2024-05-13 18:12:55.000 134 22454.94 172.35 41511.83 47577.44 2024-05-13 18:12:56.000 134 22454.95 172.38 41511.82 88888.00 2024-05-13 18:12:57.000 134 22454.91 172.37 41511.79 88888.00 2024-05-13 18:12:58.000 134 22454.82 172.36 41511.81 88888.00 2024-05-13 18:12:59.000 134 22454.76 172.38 41511.88 88888.00 2024-05-13 18:13:00.000 134 22454.74 172.40 41511.87 47577.39 2024-05-13 18:13:01.000 134 22454.73 172.38 41511.82 88888.00 2024-05-13 18:13:02.000 134 22454.72 172.28 41511.82 88888.00 2024-05-13 18:13:03.000 134 22454.76 172.17 41511.85 88888.00 2024-05-13 18:13:04.000 134 22454.80 172.14 41511.88 88888.00 2024-05-13 18:13:05.000 134 22454.86 172.22 41511.91 47577.43 2024-05-13 18:13:06.000 134 22454.94 172.30 41511.94 88888.00 2024-05-13 18:13:07.000 134 22454.98 172.32 41511.96 88888.00 2024-05-13 18:13:08.000 134 22454.96 172.28 41511.97 88888.00 2024-05-13 18:13:09.000 134 22454.91 172.23 41511.98 88888.00 2024-05-13 18:13:10.000 134 22454.85 172.18 41511.91 47577.40 2024-05-13 18:13:11.000 134 22454.79 172.10 41511.78 88888.00 2024-05-13 18:13:12.000 134 22454.76 172.05 41511.68 88888.00 2024-05-13 18:13:13.000 134 22454.78 172.10 41511.71 88888.00 2024-05-13 18:13:14.000 134 22454.82 172.18 41511.83 88888.00 2024-05-13 18:13:15.000 134 22454.82 172.17 41511.86 47577.35 2024-05-13 18:13:16.000 134 22454.78 172.08 41511.80 88888.00 2024-05-13 18:13:17.000 134 22454.75 172.06 41511.73 88888.00 2024-05-13 18:13:18.000 134 22454.72 172.08 41511.69 88888.00 2024-05-13 18:13:19.000 134 22454.69 172.04 41511.70 88888.00 2024-05-13 18:13:20.000 134 22454.73 171.99 41511.74 47577.38 2024-05-13 18:13:21.000 134 22454.82 172.01 41511.77 88888.00 2024-05-13 18:13:22.000 134 22454.90 172.08 41511.77 88888.00 2024-05-13 18:13:23.000 134 22454.91 172.12 41511.71 88888.00 2024-05-13 18:13:24.000 134 22454.92 172.13 41511.60 88888.00 2024-05-13 18:13:25.000 134 22454.97 172.16 41511.56 47577.37 2024-05-13 18:13:26.000 134 22454.97 172.17 41511.59 88888.00 2024-05-13 18:13:27.000 134 22454.91 172.14 41511.59 88888.00 2024-05-13 18:13:28.000 134 22454.88 172.12 41511.61 88888.00 2024-05-13 18:13:29.000 134 22454.91 172.11 41511.65 88888.00 2024-05-13 18:13:30.000 134 22454.93 172.14 41511.67 47577.42 2024-05-13 18:13:31.000 134 22454.90 172.18 41511.66 88888.00 2024-05-13 18:13:32.000 134 22454.90 172.16 41511.62 88888.00 2024-05-13 18:13:33.000 134 22454.98 172.11 41511.61 88888.00 2024-05-13 18:13:34.000 134 22455.05 172.11 41511.66 88888.00 2024-05-13 18:13:35.000 134 22455.03 172.12 41511.64 47577.46 2024-05-13 18:13:36.000 134 22455.00 172.07 41511.56 88888.00 2024-05-13 18:13:37.000 134 22455.03 172.02 41511.52 88888.00 2024-05-13 18:13:38.000 134 22455.07 172.06 41511.51 88888.00 2024-05-13 18:13:39.000 134 22455.11 172.10 41511.51 88888.00 2024-05-13 18:13:40.000 134 22455.15 172.09 41511.53 47577.45 2024-05-13 18:13:41.000 134 22455.18 172.10 41511.55 88888.00 2024-05-13 18:13:42.000 134 22455.17 172.12 41511.61 88888.00 2024-05-13 18:13:43.000 134 22455.14 172.13 41511.69 88888.00 2024-05-13 18:13:44.000 134 22455.11 172.12 41511.73 88888.00 2024-05-13 18:13:45.000 134 22455.11 172.13 41511.73 47577.43 2024-05-13 18:13:46.000 134 22455.08 172.16 41511.71 88888.00 2024-05-13 18:13:47.000 134 22455.03 172.13 41511.68 88888.00 2024-05-13 18:13:48.000 134 22455.02 172.10 41511.73 88888.00 2024-05-13 18:13:49.000 134 22455.06 172.11 41511.82 88888.00 2024-05-13 18:13:50.000 134 22455.08 172.11 41511.81 47577.49 2024-05-13 18:13:51.000 134 22455.08 172.06 41511.72 88888.00 2024-05-13 18:13:52.000 134 22455.12 172.03 41511.68 88888.00 2024-05-13 18:13:53.000 134 22455.15 172.06 41511.71 88888.00 2024-05-13 18:13:54.000 134 22455.14 172.10 41511.71 88888.00 2024-05-13 18:13:55.000 134 22455.16 172.09 41511.66 47577.51 2024-05-13 18:13:56.000 134 22455.25 172.09 41511.64 88888.00 2024-05-13 18:13:57.000 134 22455.33 172.11 41511.70 88888.00 2024-05-13 18:13:58.000 134 22455.34 172.15 41511.72 88888.00 2024-05-13 18:13:59.000 134 22455.32 172.15 41511.63 88888.00 2024-05-13 18:14:00.000 134 22455.27 172.06 41511.54 47577.55 2024-05-13 18:14:01.000 134 22455.24 171.95 41511.53 88888.00 2024-05-13 18:14:02.000 134 22455.22 171.90 41511.57 88888.00 2024-05-13 18:14:03.000 134 22455.22 171.91 41511.59 88888.00 2024-05-13 18:14:04.000 134 22455.23 171.95 41511.61 88888.00 2024-05-13 18:14:05.000 134 22455.27 172.02 41511.69 47577.53 2024-05-13 18:14:06.000 134 22455.29 172.04 41511.78 88888.00 2024-05-13 18:14:07.000 134 22455.24 172.00 41511.72 88888.00 2024-05-13 18:14:08.000 134 22455.15 171.95 41511.56 88888.00 2024-05-13 18:14:09.000 134 22455.14 171.97 41511.45 88888.00 2024-05-13 18:14:10.000 134 22455.19 172.04 41511.43 47577.53 2024-05-13 18:14:11.000 134 22455.20 172.12 41511.46 88888.00 2024-05-13 18:14:12.000 134 22455.17 172.12 41511.52 88888.00 2024-05-13 18:14:13.000 134 22455.19 172.10 41511.59 88888.00 2024-05-13 18:14:14.000 134 22455.19 172.07 41511.59 88888.00 2024-05-13 18:14:15.000 134 22455.14 172.07 41511.58 47577.51 2024-05-13 18:14:16.000 134 22455.08 172.12 41511.60 88888.00 2024-05-13 18:14:17.000 134 22455.02 172.11 41511.61 88888.00 2024-05-13 18:14:18.000 134 22454.97 172.06 41511.63 88888.00 2024-05-13 18:14:19.000 134 22454.99 172.04 41511.62 88888.00 2024-05-13 18:14:20.000 134 22455.02 172.07 41511.58 47577.48 2024-05-13 18:14:21.000 134 22454.99 172.12 41511.59 88888.00 2024-05-13 18:14:22.000 134 22454.94 172.15 41511.63 88888.00 2024-05-13 18:14:23.000 134 22454.92 172.17 41511.66 88888.00 2024-05-13 18:14:24.000 134 22454.92 172.15 41511.64 88888.00 2024-05-13 18:14:25.000 134 22454.90 172.07 41511.53 47577.49 2024-05-13 18:14:26.000 134 22454.87 172.01 41511.43 88888.00 2024-05-13 18:14:27.000 134 22454.91 172.00 41511.43 88888.00 2024-05-13 18:14:28.000 134 22454.98 172.00 41511.46 88888.00 2024-05-13 18:14:29.000 134 22455.01 171.97 41511.48 88888.00 2024-05-13 18:14:30.000 134 22455.03 171.96 41511.47 47577.54 2024-05-13 18:14:31.000 134 22455.05 171.96 41511.46 88888.00 2024-05-13 18:14:32.000 134 22455.07 171.95 41511.49 88888.00 2024-05-13 18:14:33.000 134 22455.03 171.93 41511.56 88888.00 2024-05-13 18:14:34.000 134 22454.98 171.88 41511.56 88888.00 2024-05-13 18:14:35.000 134 22454.97 171.84 41511.54 47577.51 2024-05-13 18:14:36.000 134 22455.02 171.89 41511.61 88888.00 2024-05-13 18:14:37.000 134 22455.09 171.96 41511.67 88888.00 2024-05-13 18:14:38.000 134 22455.10 171.99 41511.66 88888.00 2024-05-13 18:14:39.000 134 22455.10 172.02 41511.69 88888.00 2024-05-13 18:14:40.000 134 22455.12 172.04 41511.73 47577.50 2024-05-13 18:14:41.000 134 22455.11 172.02 41511.71 88888.00 2024-05-13 18:14:42.000 134 22455.07 171.96 41511.71 88888.00 2024-05-13 18:14:43.000 134 22455.04 171.92 41511.73 88888.00 2024-05-13 18:14:44.000 134 22455.03 171.91 41511.65 88888.00 2024-05-13 18:14:45.000 134 22455.04 171.88 41511.49 47577.55 2024-05-13 18:14:46.000 134 22455.08 171.87 41511.47 88888.00 2024-05-13 18:14:47.000 134 22455.12 171.91 41511.59 88888.00 2024-05-13 18:14:48.000 134 22455.17 171.93 41511.66 88888.00 2024-05-13 18:14:49.000 134 22455.23 171.90 41511.62 88888.00 2024-05-13 18:14:50.000 134 22455.25 171.89 41511.56 47577.61 2024-05-13 18:14:51.000 134 22455.24 171.89 41511.52 88888.00 2024-05-13 18:14:52.000 134 22455.26 171.88 41511.52 88888.00 2024-05-13 18:14:53.000 134 22455.32 171.90 41511.54 88888.00 2024-05-13 18:14:54.000 134 22455.35 171.92 41511.58 88888.00 2024-05-13 18:14:55.000 134 22455.35 171.93 41511.61 47577.61 2024-05-13 18:14:56.000 134 22455.36 171.95 41511.61 88888.00 2024-05-13 18:14:57.000 134 22455.37 171.97 41511.59 88888.00 2024-05-13 18:14:58.000 134 22455.39 171.98 41511.59 88888.00 2024-05-13 18:14:59.000 134 22455.39 171.94 41511.58 88888.00 2024-05-13 18:15:00.000 134 22455.36 171.93 41511.52 47577.68 2024-05-13 18:15:01.000 134 22455.38 172.02 41511.48 88888.00 2024-05-13 18:15:02.000 134 22455.41 172.10 41511.51 88888.00 2024-05-13 18:15:03.000 134 22455.38 172.12 41511.51 88888.00 2024-05-13 18:15:04.000 134 22455.34 172.11 41511.46 88888.00 2024-05-13 18:15:05.000 134 22455.37 172.08 41511.46 47577.62 2024-05-13 18:15:06.000 134 22455.44 172.08 41511.55 88888.00 2024-05-13 18:15:07.000 134 22455.48 172.11 41511.63 88888.00 2024-05-13 18:15:08.000 134 22455.47 172.12 41511.67 88888.00 2024-05-13 18:15:09.000 134 22455.47 172.10 41511.66 88888.00 2024-05-13 18:15:10.000 134 22455.49 172.05 41511.61 47577.65 2024-05-13 18:15:11.000 134 22455.48 172.02 41511.61 88888.00 2024-05-13 18:15:12.000 134 22455.43 172.04 41511.68 88888.00 2024-05-13 18:15:13.000 134 22455.41 172.09 41511.74 88888.00 2024-05-13 18:15:14.000 134 22455.42 172.15 41511.73 88888.00 2024-05-13 18:15:15.000 134 22455.41 172.17 41511.69 47577.70 2024-05-13 18:15:16.000 134 22455.35 172.15 41511.62 88888.00 2024-05-13 18:15:17.000 134 22455.32 172.12 41511.62 88888.00 2024-05-13 18:15:18.000 134 22455.35 172.11 41511.69 88888.00 2024-05-13 18:15:19.000 134 22455.37 172.12 41511.73 88888.00 2024-05-13 18:15:20.000 134 22455.39 172.14 41511.67 47577.67 2024-05-13 18:15:21.000 134 22455.39 172.16 41511.56 88888.00 2024-05-13 18:15:22.000 134 22455.36 172.18 41511.51 88888.00 2024-05-13 18:15:23.000 134 22455.32 172.17 41511.52 88888.00 2024-05-13 18:15:24.000 134 22455.28 172.17 41511.59 88888.00 2024-05-13 18:15:25.000 134 22455.28 172.18 41511.63 47577.78 2024-05-13 18:15:26.000 134 22455.33 172.12 41511.67 88888.00 2024-05-13 18:15:27.000 134 22455.41 172.07 41511.76 88888.00 2024-05-13 18:15:28.000 134 22455.48 172.07 41511.83 88888.00 2024-05-13 18:15:29.000 134 22455.50 172.07 41511.82 88888.00 2024-05-13 18:15:30.000 134 22455.42 172.08 41511.81 47577.71 2024-05-13 18:15:31.000 134 22455.30 172.08 41511.76 88888.00 2024-05-13 18:15:32.000 134 22455.26 172.04 41511.71 88888.00 2024-05-13 18:15:33.000 134 22455.30 172.00 41511.72 88888.00 2024-05-13 18:15:34.000 134 22455.26 171.98 41511.68 88888.00 2024-05-13 18:15:35.000 134 22455.22 171.96 41511.63 47577.75 2024-05-13 18:15:36.000 134 22455.28 171.99 41511.68 88888.00 2024-05-13 18:15:37.000 134 22455.40 172.03 41511.77 88888.00 2024-05-13 18:15:38.000 134 22455.45 172.06 41511.82 88888.00 2024-05-13 18:15:39.000 134 22455.46 172.14 41511.85 88888.00 2024-05-13 18:15:40.000 134 22455.47 172.17 41511.85 47577.76 2024-05-13 18:15:41.000 134 22455.50 172.10 41511.81 88888.00 2024-05-13 18:15:42.000 134 22455.51 172.08 41511.79 88888.00 2024-05-13 18:15:43.000 134 22455.49 172.09 41511.81 88888.00 2024-05-13 18:15:44.000 134 22455.47 172.11 41511.86 88888.00 2024-05-13 18:15:45.000 134 22455.50 172.15 41511.94 47577.73 2024-05-13 18:15:46.000 134 22455.52 172.14 41511.96 88888.00 2024-05-13 18:15:47.000 134 22455.53 172.06 41511.89 88888.00 2024-05-13 18:15:48.000 134 22455.50 172.01 41511.82 88888.00 2024-05-13 18:15:49.000 134 22455.45 172.04 41511.82 88888.00 2024-05-13 18:15:50.000 134 22455.47 172.09 41511.88 47577.75 2024-05-13 18:15:51.000 134 22455.53 172.11 41511.94 88888.00 2024-05-13 18:15:52.000 134 22455.58 172.12 41511.96 88888.00 2024-05-13 18:15:53.000 134 22455.60 172.12 41511.94 88888.00 2024-05-13 18:15:54.000 134 22455.60 172.12 41511.90 88888.00 2024-05-13 18:15:55.000 134 22455.60 172.11 41511.87 47577.78 2024-05-13 18:15:56.000 134 22455.61 172.10 41511.84 88888.00 2024-05-13 18:15:57.000 134 22455.66 172.06 41511.80 88888.00 2024-05-13 18:15:58.000 134 22455.72 172.02 41511.79 88888.00 2024-05-13 18:15:59.000 134 22455.74 172.05 41511.80 88888.00 2024-05-13 18:16:00.000 134 22455.73 172.13 41511.80 47577.83 2024-05-13 18:16:01.000 134 22455.71 172.19 41511.81 88888.00 2024-05-13 18:16:02.000 134 22455.72 172.20 41511.82 88888.00 2024-05-13 18:16:03.000 134 22455.73 172.19 41511.78 88888.00 2024-05-13 18:16:04.000 134 22455.73 172.16 41511.70 88888.00 2024-05-13 18:16:05.000 134 22455.75 172.11 41511.64 47577.93 2024-05-13 18:16:06.000 134 22455.80 172.09 41511.65 88888.00 2024-05-13 18:16:07.000 134 22455.83 172.11 41511.73 88888.00 2024-05-13 18:16:08.000 134 22455.81 172.15 41511.79 88888.00 2024-05-13 18:16:09.000 134 22455.77 172.18 41511.84 88888.00 2024-05-13 18:16:10.000 134 22455.77 172.14 41511.91 47577.97 2024-05-13 18:16:11.000 134 22455.82 172.08 41511.94 88888.00 2024-05-13 18:16:12.000 134 22455.84 172.10 41511.88 88888.00 2024-05-13 18:16:13.000 134 22455.84 172.11 41511.86 88888.00 2024-05-13 18:16:14.000 134 22455.81 172.06 41511.86 88888.00 2024-05-13 18:16:15.000 134 22455.78 172.06 41511.82 47577.94 2024-05-13 18:16:16.000 134 22455.78 172.13 41511.83 88888.00 2024-05-13 18:16:17.000 134 22455.81 172.17 41511.88 88888.00 2024-05-13 18:16:18.000 134 22455.79 172.19 41511.89 88888.00 2024-05-13 18:16:19.000 134 22455.77 172.22 41511.91 88888.00 2024-05-13 18:16:20.000 134 22455.78 172.23 41511.93 47578.00 2024-05-13 18:16:21.000 134 22455.78 172.16 41511.90 88888.00 2024-05-13 18:16:22.000 134 22455.76 172.09 41511.85 88888.00 2024-05-13 18:16:23.000 134 22455.79 172.10 41511.84 88888.00 2024-05-13 18:16:24.000 134 22455.89 172.17 41511.83 88888.00 2024-05-13 18:16:25.000 134 22455.97 172.21 41511.77 47578.03 2024-05-13 18:16:26.000 134 22455.95 172.19 41511.71 88888.00 2024-05-13 18:16:27.000 134 22455.85 172.12 41511.70 88888.00 2024-05-13 18:16:28.000 134 22455.80 172.10 41511.73 88888.00 2024-05-13 18:16:29.000 134 22455.86 172.15 41511.76 88888.00 2024-05-13 18:16:30.000 134 22455.91 172.19 41511.78 47578.06 2024-05-13 18:16:31.000 134 22455.91 172.19 41511.82 88888.00 2024-05-13 18:16:32.000 134 22455.90 172.16 41511.87 88888.00 2024-05-13 18:16:33.000 134 22455.90 172.12 41511.87 88888.00 2024-05-13 18:16:34.000 134 22455.93 172.11 41511.81 88888.00 2024-05-13 18:16:35.000 134 22455.96 172.12 41511.77 47578.16 2024-05-13 18:16:36.000 134 22455.99 172.10 41511.73 88888.00 2024-05-13 18:16:37.000 134 22456.00 172.12 41511.71 88888.00 2024-05-13 18:16:38.000 134 22456.00 172.16 41511.76 88888.00 2024-05-13 18:16:39.000 134 22456.03 172.17 41511.79 88888.00 2024-05-13 18:16:40.000 134 22456.08 172.15 41511.75 47578.13 2024-05-13 18:16:41.000 134 22456.08 172.12 41511.69 88888.00 2024-05-13 18:16:42.000 134 22456.03 172.10 41511.71 88888.00 2024-05-13 18:16:43.000 134 22455.99 172.16 41511.77 88888.00 2024-05-13 18:16:44.000 134 22455.99 172.22 41511.80 88888.00 2024-05-13 18:16:45.000 134 22455.99 172.18 41511.78 47578.18 2024-05-13 18:16:46.000 134 22455.98 172.13 41511.78 88888.00 2024-05-13 18:16:47.000 134 22455.96 172.13 41511.82 88888.00 2024-05-13 18:16:48.000 134 22455.97 172.16 41511.89 88888.00 2024-05-13 18:16:49.000 134 22456.01 172.16 41511.92 88888.00 2024-05-13 18:16:50.000 134 22456.04 172.10 41511.87 47578.22 2024-05-13 18:16:51.000 134 22456.08 172.06 41511.84 88888.00 2024-05-13 18:16:52.000 134 22456.15 172.13 41511.87 88888.00 2024-05-13 18:16:53.000 134 22456.28 172.22 41511.91 88888.00 2024-05-13 18:16:54.000 134 22456.37 172.23 41511.98 88888.00 2024-05-13 18:16:55.000 134 22456.35 172.17 41511.97 47578.33 2024-05-13 18:16:56.000 134 22456.32 172.12 41511.88 88888.00 2024-05-13 18:16:57.000 134 22456.32 172.12 41511.84 88888.00 2024-05-13 18:16:58.000 134 22456.37 172.15 41511.89 88888.00 2024-05-13 18:16:59.000 134 22456.39 172.19 41511.89 88888.00 2024-05-13 18:17:00.000 134 22456.37 172.18 41511.83 47578.29 2024-05-13 18:17:01.000 134 22456.35 172.16 41511.83 88888.00 2024-05-13 18:17:02.000 134 22456.34 172.17 41511.92 88888.00 2024-05-13 18:17:03.000 134 22456.32 172.16 41511.95 88888.00 2024-05-13 18:17:04.000 134 22456.32 172.14 41511.92 88888.00 2024-05-13 18:17:05.000 134 22456.35 172.14 41511.93 47578.32 2024-05-13 18:17:06.000 134 22456.39 172.17 41511.95 88888.00 2024-05-13 18:17:07.000 134 22456.41 172.19 41512.01 88888.00 2024-05-13 18:17:08.000 134 22456.43 172.19 41512.09 88888.00 2024-05-13 18:17:09.000 134 22456.48 172.18 41512.04 88888.00 2024-05-13 18:17:10.000 134 22456.48 172.15 41511.90 47578.46 2024-05-13 18:17:11.000 134 22456.46 172.13 41511.83 88888.00 2024-05-13 18:17:12.000 134 22456.47 172.16 41511.82 88888.00 2024-05-13 18:17:13.000 134 22456.49 172.16 41511.77 88888.00 2024-05-13 18:17:14.000 134 22456.53 172.15 41511.68 88888.00 2024-05-13 18:17:15.000 134 22456.62 172.12 41511.64 47578.42 2024-05-13 18:17:16.000 134 22456.69 172.08 41511.65 88888.00 2024-05-13 18:17:17.000 134 22456.69 172.07 41511.69 88888.00 2024-05-13 18:17:18.000 134 22456.65 172.11 41511.68 88888.00 2024-05-13 18:17:19.000 134 22456.64 172.14 41511.57 88888.00 2024-05-13 18:17:20.000 134 22456.62 172.14 41511.49 47578.48 2024-05-13 18:17:21.000 134 22456.59 172.16 41511.59 88888.00 2024-05-13 18:17:22.000 134 22456.59 172.21 41511.79 88888.00 2024-05-13 18:17:23.000 134 22456.54 172.24 41511.85 88888.00 2024-05-13 18:17:24.000 134 22456.45 172.26 41511.79 88888.00 2024-05-13 18:17:25.000 134 22456.44 172.25 41511.72 47578.45 2024-05-13 18:17:26.000 134 22456.48 172.21 41511.65 88888.00 2024-05-13 18:17:27.000 134 22456.53 172.17 41511.60 88888.00 2024-05-13 18:17:28.000 134 22456.56 172.17 41511.60 88888.00 2024-05-13 18:17:29.000 134 22456.57 172.18 41511.64 88888.00 2024-05-13 18:17:30.000 134 22456.58 172.16 41511.68 47578.56 2024-05-13 18:17:31.000 134 22456.58 172.14 41511.71 88888.00 2024-05-13 18:17:32.000 134 22456.63 172.14 41511.79 88888.00 2024-05-13 18:17:33.000 134 22456.69 172.16 41511.91 88888.00 2024-05-13 18:17:34.000 134 22456.68 172.18 41511.97 88888.00 2024-05-13 18:17:35.000 134 22456.63 172.16 41511.91 47578.45 2024-05-13 18:17:36.000 134 22456.59 172.16 41511.82 88888.00 2024-05-13 18:17:37.000 134 22456.56 172.18 41511.83 88888.00 2024-05-13 18:17:38.000 134 22456.50 172.21 41511.87 88888.00 2024-05-13 18:17:39.000 134 22456.43 172.23 41511.83 88888.00 2024-05-13 18:17:40.000 134 22456.38 172.21 41511.77 47578.37 2024-05-13 18:17:41.000 134 22456.35 172.18 41511.77 88888.00 2024-05-13 18:17:42.000 134 22456.36 172.21 41511.88 88888.00 2024-05-13 18:17:43.000 134 22456.39 172.27 41511.96 88888.00 2024-05-13 18:17:44.000 134 22456.41 172.31 41511.97 88888.00 2024-05-13 18:17:45.000 134 22456.39 172.31 41511.99 47578.47 2024-05-13 18:17:46.000 134 22456.42 172.30 41512.05 88888.00 2024-05-13 18:17:47.000 134 22456.46 172.26 41512.06 88888.00 2024-05-13 18:17:48.000 134 22456.45 172.20 41511.99 88888.00 2024-05-13 18:17:49.000 134 22456.43 172.18 41511.94 88888.00 2024-05-13 18:17:50.000 134 22456.42 172.21 41511.89 47578.42 2024-05-13 18:17:51.000 134 22456.43 172.23 41511.82 88888.00 2024-05-13 18:17:52.000 134 22456.44 172.26 41511.76 88888.00 2024-05-13 18:17:53.000 134 22456.44 172.32 41511.76 88888.00 2024-05-13 18:17:54.000 134 22456.42 172.33 41511.81 88888.00 2024-05-13 18:17:55.000 134 22456.37 172.29 41511.86 47578.39 2024-05-13 18:17:56.000 134 22456.32 172.26 41511.91 88888.00 2024-05-13 18:17:57.000 134 22456.29 172.22 41511.91 88888.00 2024-05-13 18:17:58.000 134 22456.27 172.19 41511.89 88888.00 2024-05-13 18:17:59.000 134 22456.27 172.21 41511.88 88888.00 2024-05-13 18:18:00.000 134 22456.28 172.24 41511.84 47578.39 2024-05-13 18:18:01.000 134 22456.28 172.23 41511.84 88888.00 2024-05-13 18:18:02.000 134 22456.28 172.25 41511.88 88888.00 2024-05-13 18:18:03.000 134 22456.29 172.28 41511.90 88888.00 2024-05-13 18:18:04.000 134 22456.33 172.27 41511.89 88888.00 2024-05-13 18:18:05.000 134 22456.37 172.28 41511.91 47578.42 2024-05-13 18:18:06.000 134 22456.38 172.30 41511.98 88888.00 2024-05-13 18:18:07.000 134 22456.35 172.31 41511.98 88888.00 2024-05-13 18:18:08.000 134 22456.31 172.29 41511.90 88888.00 2024-05-13 18:18:09.000 134 22456.23 172.28 41511.83 88888.00 2024-05-13 18:18:10.000 134 22456.16 172.25 41511.83 47578.30 2024-05-13 18:18:11.000 134 22456.07 172.24 41511.90 88888.00 2024-05-13 18:18:12.000 134 22455.94 172.28 41511.99 88888.00 2024-05-13 18:18:13.000 134 22455.88 172.31 41512.03 88888.00 2024-05-13 18:18:14.000 134 22455.89 172.31 41512.04 88888.00 2024-05-13 18:18:15.000 134 22455.89 172.28 41511.96 47578.27 2024-05-13 18:18:16.000 134 22455.92 172.26 41511.85 88888.00 2024-05-13 18:18:17.000 134 22455.99 172.26 41511.83 88888.00 2024-05-13 18:18:18.000 134 22456.02 172.27 41511.91 88888.00 2024-05-13 18:18:19.000 134 22456.03 172.26 41511.93 88888.00 2024-05-13 18:18:20.000 134 22456.10 172.20 41511.83 47578.42 2024-05-13 18:18:21.000 134 22456.20 172.12 41511.77 88888.00 2024-05-13 18:18:22.000 134 22456.29 172.05 41511.81 88888.00 2024-05-13 18:18:23.000 134 22456.36 172.04 41511.88 88888.00 2024-05-13 18:18:24.000 134 22456.43 172.09 41511.97 88888.00 2024-05-13 18:18:25.000 134 22456.49 172.15 41512.01 47578.39 2024-05-13 18:18:26.000 134 22456.46 172.19 41511.96 88888.00 2024-05-13 18:18:27.000 134 22456.35 172.23 41511.90 88888.00 2024-05-13 18:18:28.000 134 22456.30 172.29 41511.92 88888.00 2024-05-13 18:18:29.000 134 22456.23 172.28 41511.97 88888.00 2024-05-13 18:18:30.000 134 22456.13 172.21 41511.95 47578.35 2024-05-13 18:18:31.000 134 22456.07 172.18 41511.92 88888.00 2024-05-13 18:18:32.000 134 22456.06 172.23 41511.93 88888.00 2024-05-13 18:18:33.000 134 22456.06 172.29 41511.93 88888.00 2024-05-13 18:18:34.000 134 22456.07 172.35 41511.90 88888.00 2024-05-13 18:18:35.000 134 22456.04 172.37 41511.88 47578.23 2024-05-13 18:18:36.000 134 22455.99 172.33 41511.84 88888.00 2024-05-13 18:18:37.000 134 22455.94 172.29 41511.81 88888.00 2024-05-13 18:18:38.000 134 22455.88 172.27 41511.83 88888.00 2024-05-13 18:18:39.000 134 22455.78 172.29 41511.88 88888.00 2024-05-13 18:18:40.000 134 22455.70 172.34 41511.86 47578.18 2024-05-13 18:18:41.000 134 22455.67 172.41 41511.80 88888.00 2024-05-13 18:18:42.000 134 22455.68 172.44 41511.81 88888.00 2024-05-13 18:18:43.000 134 22455.69 172.42 41511.88 88888.00 2024-05-13 18:18:44.000 134 22455.68 172.39 41511.96 88888.00 2024-05-13 18:18:45.000 134 22455.67 172.37 41512.04 47578.17 2024-05-13 18:18:46.000 134 22455.65 172.33 41512.04 88888.00 2024-05-13 18:18:47.000 134 22455.66 172.29 41511.98 88888.00 2024-05-13 18:18:48.000 134 22455.68 172.28 41511.93 88888.00 2024-05-13 18:18:49.000 134 22455.72 172.28 41511.94 88888.00 2024-05-13 18:18:50.000 134 22455.82 172.33 41511.97 47578.20 2024-05-13 18:18:51.000 134 22455.92 172.40 41511.94 88888.00 2024-05-13 18:18:52.000 134 22455.95 172.40 41511.84 88888.00 2024-05-13 18:18:53.000 134 22455.91 172.37 41511.79 88888.00 2024-05-13 18:18:54.000 134 22455.83 172.39 41511.84 88888.00 2024-05-13 18:18:55.000 134 22455.79 172.44 41511.92 47578.19 2024-05-13 18:18:56.000 134 22455.74 172.44 41511.88 88888.00 2024-05-13 18:18:57.000 134 22455.65 172.43 41511.77 88888.00 2024-05-13 18:18:58.000 134 22455.56 172.45 41511.69 88888.00 2024-05-13 18:18:59.000 134 22455.48 172.52 41511.70 88888.00 2024-05-13 18:19:00.000 134 22455.40 172.57 41511.74 47577.93 2024-05-13 18:19:01.000 134 22455.29 172.56 41511.80 88888.00 2024-05-13 18:19:02.000 134 22455.18 172.50 41511.79 88888.00 2024-05-13 18:19:03.000 134 22455.19 172.44 41511.74 88888.00 2024-05-13 18:19:04.000 134 22455.26 172.41 41511.76 88888.00 2024-05-13 18:19:05.000 134 22455.28 172.40 41511.78 47577.98 2024-05-13 18:19:06.000 134 22455.27 172.41 41511.75 88888.00 2024-05-13 18:19:07.000 134 22455.33 172.43 41511.74 88888.00 2024-05-13 18:19:08.000 134 22455.40 172.38 41511.77 88888.00 2024-05-13 18:19:09.000 134 22455.45 172.32 41511.72 88888.00 2024-05-13 18:19:10.000 134 22455.48 172.32 41511.66 47577.96 2024-05-13 18:19:11.000 134 22455.50 172.38 41511.71 88888.00 2024-05-13 18:19:12.000 134 22455.49 172.46 41511.80 88888.00 2024-05-13 18:19:13.000 134 22455.48 172.48 41511.80 88888.00 2024-05-13 18:19:14.000 134 22455.46 172.44 41511.75 88888.00 2024-05-13 18:19:15.000 134 22455.42 172.45 41511.74 47577.95 2024-05-13 18:19:16.000 134 22455.39 172.46 41511.71 88888.00 2024-05-13 18:19:17.000 134 22455.36 172.40 41511.65 88888.00 2024-05-13 18:19:18.000 134 22455.33 172.39 41511.63 88888.00 2024-05-13 18:19:19.000 134 22455.26 172.46 41511.64 88888.00 2024-05-13 18:19:20.000 134 22455.19 172.47 41511.65 47577.95 2024-05-13 18:19:21.000 134 22455.20 172.43 41511.69 88888.00 2024-05-13 18:19:22.000 134 22455.25 172.42 41511.77 88888.00 2024-05-13 18:19:23.000 134 22455.31 172.46 41511.82 88888.00 2024-05-13 18:19:24.000 134 22455.35 172.51 41511.85 88888.00 2024-05-13 18:19:25.000 134 22455.35 172.56 41511.82 47577.91 2024-05-13 18:19:26.000 134 22455.34 172.55 41511.75 88888.00 2024-05-13 18:19:27.000 134 22455.36 172.50 41511.68 88888.00 2024-05-13 18:19:28.000 134 22455.43 172.46 41511.66 88888.00 2024-05-13 18:19:29.000 134 22455.46 172.44 41511.62 88888.00 2024-05-13 18:19:30.000 134 22455.43 172.45 41511.54 47577.98 2024-05-13 18:19:31.000 134 22455.41 172.48 41511.50 88888.00 2024-05-13 18:19:32.000 134 22455.45 172.55 41511.60 88888.00 2024-05-13 18:19:33.000 134 22455.50 172.60 41511.70 88888.00 2024-05-13 18:19:34.000 134 22455.50 172.62 41511.72 88888.00 2024-05-13 18:19:35.000 134 22455.44 172.62 41511.68 47577.85 2024-05-13 18:19:36.000 134 22455.32 172.59 41511.62 88888.00 2024-05-13 18:19:37.000 134 22455.21 172.51 41511.54 88888.00 2024-05-13 18:19:38.000 134 22455.16 172.46 41511.46 88888.00 2024-05-13 18:19:39.000 134 22455.15 172.48 41511.48 88888.00 2024-05-13 18:19:40.000 134 22455.15 172.53 41511.65 47577.83 2024-05-13 18:19:41.000 134 22455.14 172.53 41511.79 88888.00 2024-05-13 18:19:42.000 134 22455.14 172.55 41511.77 88888.00 2024-05-13 18:19:43.000 134 22455.14 172.59 41511.70 88888.00 2024-05-13 18:19:44.000 134 22455.11 172.59 41511.69 88888.00 2024-05-13 18:19:45.000 134 22455.08 172.59 41511.68 47577.70 2024-05-13 18:19:46.000 134 22455.04 172.58 41511.66 88888.00 2024-05-13 18:19:47.000 134 22454.97 172.57 41511.62 88888.00 2024-05-13 18:19:48.000 134 22454.94 172.60 41511.63 88888.00 2024-05-13 18:19:49.000 134 22454.99 172.63 41511.68 88888.00 2024-05-13 18:19:50.000 134 22455.03 172.59 41511.70 47577.73 2024-05-13 18:19:51.000 134 22455.02 172.59 41511.73 88888.00 2024-05-13 18:19:52.000 134 22454.96 172.66 41511.74 88888.00 2024-05-13 18:19:53.000 134 22454.92 172.74 41511.74 88888.00 2024-05-13 18:19:54.000 134 22454.95 172.80 41511.74 88888.00 2024-05-13 18:19:55.000 134 22455.00 172.83 41511.71 47577.69 2024-05-13 18:19:56.000 134 22454.99 172.81 41511.66 88888.00 2024-05-13 18:19:57.000 134 22454.96 172.77 41511.62 88888.00 2024-05-13 18:19:58.000 134 22454.92 172.77 41511.62 88888.00 2024-05-13 18:19:59.000 134 22454.85 172.77 41511.68 88888.00 2024-05-13 18:20:00.000 134 22454.83 172.76 41511.73 47577.61 2024-05-13 18:20:01.000 134 22454.84 172.79 41511.76 88888.00 2024-05-13 18:20:02.000 134 22454.83 172.83 41511.81 88888.00 2024-05-13 18:20:03.000 134 22454.84 172.80 41511.86 88888.00 2024-05-13 18:20:04.000 134 22454.85 172.75 41511.87 88888.00 2024-05-13 18:20:05.000 134 22454.86 172.74 41511.87 47577.59 2024-05-13 18:20:06.000 134 22454.85 172.77 41511.88 88888.00 2024-05-13 18:20:07.000 134 22454.84 172.84 41511.86 88888.00 2024-05-13 18:20:08.000 134 22454.80 172.86 41511.82 88888.00 2024-05-13 18:20:09.000 134 22454.78 172.85 41511.79 88888.00 2024-05-13 18:20:10.000 134 22454.79 172.85 41511.77 47577.53 2024-05-13 18:20:11.000 134 22454.80 172.85 41511.75 88888.00 2024-05-13 18:20:12.000 134 22454.80 172.81 41511.70 88888.00 2024-05-13 18:20:13.000 134 22454.79 172.76 41511.69 88888.00 2024-05-13 18:20:14.000 134 22454.78 172.74 41511.74 88888.00 2024-05-13 18:20:15.000 134 22454.76 172.78 41511.77 47577.49 2024-05-13 18:20:16.000 134 22454.72 172.86 41511.75 88888.00 2024-05-13 18:20:17.000 134 22454.65 172.89 41511.72 88888.00 2024-05-13 18:20:18.000 134 22454.61 172.86 41511.69 88888.00 2024-05-13 18:20:19.000 134 22454.60 172.85 41511.66 88888.00 2024-05-13 18:20:20.000 134 22454.61 172.84 41511.65 47577.54 2024-05-13 18:20:21.000 134 22454.66 172.77 41511.66 88888.00 2024-05-13 18:20:22.000 134 22454.77 172.73 41511.69 88888.00 2024-05-13 18:20:23.000 134 22454.86 172.74 41511.72 88888.00 2024-05-13 18:20:24.000 134 22454.90 172.75 41511.70 88888.00 2024-05-13 18:20:25.000 134 22454.93 172.74 41511.70 47577.49 2024-05-13 18:20:26.000 134 22454.97 172.72 41511.67 88888.00 2024-05-13 18:20:27.000 134 22454.99 172.75 41511.61 88888.00 2024-05-13 18:20:28.000 134 22454.97 172.79 41511.59 88888.00 2024-05-13 18:20:29.000 134 22454.92 172.79 41511.55 88888.00 2024-05-13 18:20:30.000 134 22454.88 172.76 41511.50 47577.44 2024-05-13 18:20:31.000 134 22454.83 172.77 41511.50 88888.00 2024-05-13 18:20:32.000 134 22454.76 172.77 41511.57 88888.00 2024-05-13 18:20:33.000 134 22454.66 172.76 41511.61 88888.00 2024-05-13 18:20:34.000 134 22454.58 172.76 41511.57 88888.00 2024-05-13 18:20:35.000 134 22454.53 172.81 41511.56 47577.33 2024-05-13 18:20:36.000 134 22454.48 172.87 41511.63 88888.00 2024-05-13 18:20:37.000 134 22454.45 172.89 41511.73 88888.00 2024-05-13 18:20:38.000 134 22454.47 172.86 41511.73 88888.00 2024-05-13 18:20:39.000 134 22454.50 172.79 41511.61 88888.00 2024-05-13 18:20:40.000 134 22454.50 172.70 41511.48 47577.34 2024-05-13 18:20:41.000 134 22454.50 172.66 41511.42 88888.00 2024-05-13 18:20:42.000 134 22454.53 172.67 41511.37 88888.00 2024-05-13 18:20:43.000 134 22454.58 172.69 41511.32 88888.00 2024-05-13 18:20:44.000 134 22454.60 172.73 41511.35 88888.00 2024-05-13 18:20:45.000 134 22454.60 172.76 41511.45 47577.37 2024-05-13 18:20:46.000 134 22454.60 172.74 41511.50 88888.00 2024-05-13 18:20:47.000 134 22454.60 172.70 41511.44 88888.00 2024-05-13 18:20:48.000 134 22454.59 172.71 41511.40 88888.00 2024-05-13 18:20:49.000 134 22454.59 172.72 41511.44 88888.00 2024-05-13 18:20:50.000 134 22454.55 172.73 41511.48 47577.35 2024-05-13 18:20:51.000 134 22454.48 172.74 41511.49 88888.00 2024-05-13 18:20:52.000 134 22454.41 172.74 41511.46 88888.00 2024-05-13 18:20:53.000 134 22454.35 172.73 41511.36 88888.00 2024-05-13 18:20:54.000 134 22454.32 172.79 41511.33 88888.00 2024-05-13 18:20:55.000 134 22454.29 172.87 41511.45 47577.24 2024-05-13 18:20:56.000 134 22454.27 172.89 41511.55 88888.00 2024-05-13 18:20:57.000 134 22454.28 172.87 41511.49 88888.00 2024-05-13 18:20:58.000 134 22454.30 172.81 41511.39 88888.00 2024-05-13 18:20:59.000 134 22454.29 172.70 41511.34 88888.00 2024-05-13 18:21:00.000 134 22454.27 172.59 41511.28 47577.24 2024-05-13 18:21:01.000 134 22454.29 172.54 41511.23 88888.00 2024-05-13 18:21:02.000 134 22454.37 172.54 41511.21 88888.00 2024-05-13 18:21:03.000 134 22454.46 172.53 41511.21 88888.00 2024-05-13 18:21:04.000 134 22454.50 172.53 41511.21 88888.00 2024-05-13 18:21:05.000 134 22454.52 172.54 41511.23 47577.33 2024-05-13 18:21:06.000 134 22454.56 172.56 41511.32 88888.00 2024-05-13 18:21:07.000 134 22454.57 172.59 41511.41 88888.00 2024-05-13 18:21:08.000 134 22454.52 172.59 41511.44 88888.00 2024-05-13 18:21:09.000 134 22454.48 172.59 41511.43 88888.00 2024-05-13 18:21:10.000 134 22454.46 172.59 41511.43 47577.22 2024-05-13 18:21:11.000 134 22454.41 172.59 41511.41 88888.00 2024-05-13 18:21:12.000 134 22454.33 172.58 41511.34 88888.00 2024-05-13 18:21:13.000 134 22454.26 172.61 41511.34 88888.00 2024-05-13 18:21:14.000 134 22454.21 172.66 41511.44 88888.00 2024-05-13 18:21:15.000 134 22454.15 172.71 41511.59 47577.08 2024-05-13 18:21:16.000 134 22454.10 172.74 41511.67 88888.00 2024-05-13 18:21:17.000 134 22454.08 172.73 41511.68 88888.00 2024-05-13 18:21:18.000 134 22454.08 172.68 41511.64 88888.00 2024-05-13 18:21:19.000 134 22454.09 172.63 41511.57 88888.00 2024-05-13 18:21:20.000 134 22454.13 172.59 41511.53 47577.14 2024-05-13 18:21:21.000 134 22454.18 172.55 41511.56 88888.00 2024-05-13 18:21:22.000 134 22454.24 172.55 41511.68 88888.00 2024-05-13 18:21:23.000 134 22454.28 172.55 41511.77 88888.00 2024-05-13 18:21:24.000 134 22454.31 172.50 41511.74 88888.00 2024-05-13 18:21:25.000 134 22454.32 172.46 41511.64 47577.17 2024-05-13 18:21:26.000 134 22454.31 172.46 41511.51 88888.00 2024-05-13 18:21:27.000 134 22454.27 172.48 41511.43 88888.00 2024-05-13 18:21:28.000 134 22454.24 172.52 41511.44 88888.00 2024-05-13 18:21:29.000 134 22454.25 172.57 41511.51 88888.00 2024-05-13 18:21:30.000 134 22454.26 172.58 41511.51 47577.06 2024-05-13 18:21:31.000 134 22454.19 172.57 41511.47 88888.00 2024-05-13 18:21:32.000 134 22454.10 172.56 41511.46 88888.00 2024-05-13 18:21:33.000 134 22454.03 172.55 41511.49 88888.00 2024-05-13 18:21:34.000 134 22454.00 172.57 41511.54 88888.00 2024-05-13 18:21:35.000 134 22453.97 172.56 41511.55 47576.96 2024-05-13 18:21:36.000 134 22453.88 172.51 41511.46 88888.00 2024-05-13 18:21:37.000 134 22453.77 172.46 41511.35 88888.00 2024-05-13 18:21:38.000 134 22453.75 172.42 41511.36 88888.00 2024-05-13 18:21:39.000 134 22453.82 172.38 41511.45 88888.00 2024-05-13 18:21:40.000 134 22453.89 172.34 41511.53 47576.90 2024-05-13 18:21:41.000 134 22453.94 172.32 41511.53 88888.00 2024-05-13 18:21:42.000 134 22453.94 172.31 41511.49 88888.00 2024-05-13 18:21:43.000 134 22453.98 172.32 41511.48 88888.00 2024-05-13 18:21:44.000 134 22454.06 172.31 41511.55 88888.00 2024-05-13 18:21:45.000 134 22454.11 172.30 41511.67 47576.97 2024-05-13 18:21:46.000 134 22454.14 172.30 41511.71 88888.00 2024-05-13 18:21:47.000 134 22454.18 172.29 41511.66 88888.00 2024-05-13 18:21:48.000 134 22454.19 172.26 41511.62 88888.00 2024-05-13 18:21:49.000 134 22454.19 172.20 41511.59 88888.00 2024-05-13 18:21:50.000 134 22454.19 172.14 41511.50 47576.95 2024-05-13 18:21:51.000 134 22454.16 172.11 41511.40 88888.00 2024-05-13 18:21:52.000 134 22454.15 172.14 41511.34 88888.00 2024-05-13 18:21:53.000 134 22454.20 172.18 41511.38 88888.00 2024-05-13 18:21:54.000 134 22454.27 172.21 41511.42 88888.00 2024-05-13 18:21:55.000 134 22454.29 172.22 41511.40 47576.94 2024-05-13 18:21:56.000 134 22454.23 172.24 41511.30 88888.00 2024-05-13 18:21:57.000 134 22454.15 172.25 41511.18 88888.00 2024-05-13 18:21:58.000 134 22454.12 172.25 41511.16 88888.00 2024-05-13 18:21:59.000 134 22454.12 172.20 41511.21 88888.00 2024-05-13 18:22:00.000 134 22454.07 172.11 41511.21 47576.89 2024-05-13 18:22:01.000 134 22454.02 172.07 41511.26 88888.00 2024-05-13 18:22:02.000 134 22454.01 172.11 41511.30 88888.00 2024-05-13 18:22:03.000 134 22454.00 172.10 41511.27 88888.00 2024-05-13 18:22:04.000 134 22453.98 172.03 41511.24 88888.00 2024-05-13 18:22:05.000 134 22453.98 172.00 41511.25 47576.91 2024-05-13 18:22:06.000 134 22454.05 172.00 41511.28 88888.00 2024-05-13 18:22:07.000 134 22454.16 171.98 41511.28 88888.00 2024-05-13 18:22:08.000 134 22454.27 171.93 41511.27 88888.00 2024-05-13 18:22:09.000 134 22454.37 171.89 41511.28 88888.00 2024-05-13 18:22:10.000 134 22454.46 171.89 41511.28 47577.02 2024-05-13 18:22:11.000 134 22454.51 171.93 41511.27 88888.00 2024-05-13 18:22:12.000 134 22454.56 171.98 41511.28 88888.00 2024-05-13 18:22:13.000 134 22454.61 172.02 41511.28 88888.00 2024-05-13 18:22:14.000 134 22454.57 172.05 41511.21 88888.00 2024-05-13 18:22:15.000 134 22454.44 172.06 41511.18 47576.81 2024-05-13 18:22:16.000 134 22454.27 172.09 41511.21 88888.00 2024-05-13 18:22:17.000 134 22454.10 172.13 41511.23 88888.00 2024-05-13 18:22:18.000 134 22453.93 172.17 41511.25 88888.00 2024-05-13 18:22:19.000 134 22453.78 172.18 41511.28 88888.00 2024-05-13 18:22:20.000 134 22453.67 172.20 41511.32 47576.61 2024-05-13 18:22:21.000 134 22453.55 172.21 41511.33 88888.00 2024-05-13 18:22:22.000 134 22453.44 172.16 41511.29 88888.00 2024-05-13 18:22:23.000 134 22453.44 172.07 41511.24 88888.00 2024-05-13 18:22:24.000 134 22453.55 172.01 41511.23 88888.00 2024-05-13 18:22:25.000 134 22453.65 171.99 41511.27 47576.76 2024-05-13 18:22:26.000 134 22453.75 171.99 41511.29 88888.00 2024-05-13 18:22:27.000 134 22453.90 171.98 41511.31 88888.00 2024-05-13 18:22:28.000 134 22454.06 171.93 41511.30 88888.00 2024-05-13 18:22:29.000 134 22454.19 171.86 41511.24 88888.00 2024-05-13 18:22:30.000 134 22454.27 171.84 41511.16 47576.89 2024-05-13 18:22:31.000 134 22454.27 171.86 41511.09 88888.00 2024-05-13 18:22:32.000 134 22454.25 171.93 41511.08 88888.00 2024-05-13 18:22:33.000 134 22454.23 172.01 41511.15 88888.00 2024-05-13 18:22:34.000 134 22454.14 172.05 41511.23 88888.00 2024-05-13 18:22:35.000 134 22453.96 171.99 41511.21 47576.66 2024-05-13 18:22:36.000 134 22453.79 171.95 41511.12 88888.00 2024-05-13 18:22:37.000 134 22453.68 172.04 41511.09 88888.00 2024-05-13 18:22:38.000 134 22453.58 172.10 41511.06 88888.00 2024-05-13 18:22:39.000 134 22453.50 172.00 41510.96 88888.00 2024-05-13 18:22:40.000 134 22453.49 171.90 41510.98 47576.58 2024-05-13 18:22:41.000 134 22453.49 171.89 41511.11 88888.00 2024-05-13 18:22:42.000 134 22453.54 171.88 41511.20 88888.00 2024-05-13 18:22:43.000 134 22453.67 171.85 41511.24 88888.00 2024-05-13 18:22:44.000 134 22453.82 171.87 41511.22 88888.00 2024-05-13 18:22:45.000 134 22453.93 171.88 41511.14 47576.75 2024-05-13 18:22:46.000 134 22454.00 171.82 41511.07 88888.00 2024-05-13 18:22:47.000 134 22454.04 171.74 41511.10 88888.00 2024-05-13 18:22:48.000 134 22454.12 171.69 41511.11 88888.00 2024-05-13 18:22:49.000 134 22454.21 171.68 41511.06 88888.00 2024-05-13 18:22:50.000 134 22454.23 171.68 41511.01 47576.71 2024-05-13 18:22:51.000 134 22454.16 171.70 41510.99 88888.00 2024-05-13 18:22:52.000 134 22454.06 171.72 41511.02 88888.00 2024-05-13 18:22:53.000 134 22453.99 171.77 41511.10 88888.00 2024-05-13 18:22:54.000 134 22453.96 171.80 41511.15 88888.00 2024-05-13 18:22:55.000 134 22453.91 171.78 41511.18 47576.61 2024-05-13 18:22:56.000 134 22453.83 171.76 41511.20 88888.00 2024-05-13 18:22:57.000 134 22453.77 171.84 41511.20 88888.00 2024-05-13 18:22:58.000 134 22453.74 171.96 41511.16 88888.00 2024-05-13 18:22:59.000 134 22453.72 172.03 41511.11 88888.00 2024-05-13 18:23:00.000 134 22453.72 172.07 41511.13 47576.60 2024-05-13 18:23:01.000 134 22453.75 172.09 41511.20 88888.00 2024-05-13 18:23:02.000 134 22453.75 172.09 41511.18 88888.00 2024-05-13 18:23:03.000 134 22453.76 172.08 41511.09 88888.00 2024-05-13 18:23:04.000 134 22453.81 172.06 41511.06 88888.00 2024-05-13 18:23:05.000 134 22453.81 172.05 41511.08 47576.62 2024-05-13 18:23:06.000 134 22453.76 172.02 41511.09 88888.00 2024-05-13 18:23:07.000 134 22453.72 172.00 41511.08 88888.00 2024-05-13 18:23:08.000 134 22453.75 171.99 41511.06 88888.00 2024-05-13 18:23:09.000 134 22453.76 171.99 41511.10 88888.00 2024-05-13 18:23:10.000 134 22453.70 172.03 41511.18 47576.53 2024-05-13 18:23:11.000 134 22453.62 172.06 41511.16 88888.00 2024-05-13 18:23:12.000 134 22453.56 172.03 41511.07 88888.00 2024-05-13 18:23:13.000 134 22453.55 171.98 41511.06 88888.00 2024-05-13 18:23:14.000 134 22453.58 171.96 41511.14 88888.00 2024-05-13 18:23:15.000 134 22453.65 171.96 41511.16 47576.54 2024-05-13 18:23:16.000 134 22453.69 171.93 41511.14 88888.00 2024-05-13 18:23:17.000 134 22453.72 171.92 41511.14 88888.00 2024-05-13 18:23:18.000 134 22453.75 171.95 41511.18 88888.00 2024-05-13 18:23:19.000 134 22453.81 171.96 41511.25 88888.00 2024-05-13 18:23:20.000 134 22453.84 171.96 41511.33 47576.56 2024-05-13 18:23:21.000 134 22453.79 171.98 41511.35 88888.00 2024-05-13 18:23:22.000 134 22453.73 172.03 41511.30 88888.00 2024-05-13 18:23:23.000 134 22453.73 172.08 41511.29 88888.00 2024-05-13 18:23:24.000 134 22453.73 172.13 41511.36 88888.00 2024-05-13 18:23:25.000 134 22453.68 172.15 41511.41 47576.46 2024-05-13 18:23:26.000 134 22453.63 172.13 41511.33 88888.00 2024-05-13 18:23:27.000 134 22453.56 172.10 41511.22 88888.00 2024-05-13 18:23:28.000 134 22453.44 172.12 41511.21 88888.00 2024-05-13 18:23:29.000 134 22453.35 172.17 41511.25 88888.00 2024-05-13 18:23:30.000 134 22453.35 172.20 41511.26 47576.43 2024-05-13 18:23:31.000 134 22453.43 172.19 41511.23 88888.00 2024-05-13 18:23:32.000 134 22453.49 172.17 41511.21 88888.00 2024-05-13 18:23:33.000 134 22453.48 172.17 41511.22 88888.00 2024-05-13 18:23:34.000 134 22453.44 172.16 41511.21 88888.00 2024-05-13 18:23:35.000 134 22453.41 172.13 41511.17 47576.41 2024-05-13 18:23:36.000 134 22453.42 172.15 41511.17 88888.00 2024-05-13 18:23:37.000 134 22453.45 172.17 41511.19 88888.00 2024-05-13 18:23:38.000 134 22453.45 172.15 41511.19 88888.00 2024-05-13 18:23:39.000 134 22453.45 172.09 41511.15 88888.00 2024-05-13 18:23:40.000 134 22453.48 172.09 41511.15 47576.36 2024-05-13 18:23:41.000 134 22453.48 172.16 41511.24 88888.00 2024-05-13 18:23:42.000 134 22453.43 172.22 41511.32 88888.00 2024-05-13 18:23:43.000 134 22453.40 172.21 41511.27 88888.00 2024-05-13 18:23:44.000 134 22453.39 172.18 41511.14 88888.00 2024-05-13 18:23:45.000 134 22453.41 172.18 41511.10 47576.43 2024-05-13 18:23:46.000 134 22453.47 172.18 41511.16 88888.00 2024-05-13 18:23:47.000 134 22453.48 172.16 41511.21 88888.00 2024-05-13 18:23:48.000 134 22453.42 172.13 41511.21 88888.00 2024-05-13 18:23:49.000 134 22453.41 172.13 41511.18 88888.00 2024-05-13 18:23:50.000 134 22453.45 172.15 41511.18 47576.31 2024-05-13 18:23:51.000 134 22453.48 172.20 41511.19 88888.00 2024-05-13 18:23:52.000 134 22453.43 172.31 41511.24 88888.00 2024-05-13 18:23:53.000 134 22453.34 172.38 41511.27 88888.00 2024-05-13 18:23:54.000 134 22453.27 172.39 41511.21 88888.00 2024-05-13 18:23:55.000 134 22453.23 172.42 41511.13 47576.23 2024-05-13 18:23:56.000 134 22453.15 172.47 41511.07 88888.00 2024-05-13 18:23:57.000 134 22453.03 172.47 41511.08 88888.00 2024-05-13 18:23:58.000 134 22452.96 172.44 41511.14 88888.00 2024-05-13 18:23:59.000 134 22452.94 172.39 41511.16 88888.00 2024-05-13 18:24:00.000 134 22452.94 172.32 41511.11 47576.12 2024-05-13 18:24:01.000 134 22452.95 172.25 41511.08 88888.00 2024-05-13 18:24:02.000 134 22452.94 172.22 41511.07 88888.00 2024-05-13 18:24:03.000 134 22452.91 172.22 41511.02 88888.00 2024-05-13 18:24:04.000 134 22452.93 172.24 41510.96 88888.00 2024-05-13 18:24:05.000 134 22452.97 172.29 41510.98 47576.16 2024-05-13 18:24:06.000 134 22452.99 172.39 41511.07 88888.00 2024-05-13 18:24:07.000 134 22452.96 172.45 41511.08 88888.00 2024-05-13 18:24:08.000 134 22452.94 172.47 41511.04 88888.00 2024-05-13 18:24:09.000 134 22452.91 172.46 41511.08 88888.00 2024-05-13 18:24:10.000 134 22452.85 172.44 41511.12 47576.06 2024-05-13 18:24:11.000 134 22452.83 172.46 41511.11 88888.00 2024-05-13 18:24:12.000 134 22452.85 172.48 41511.09 88888.00 2024-05-13 18:24:13.000 134 22452.84 172.49 41511.04 88888.00 2024-05-13 18:24:14.000 134 22452.81 172.50 41510.96 88888.00 2024-05-13 18:24:15.000 134 22452.82 172.53 41510.94 47575.99 2024-05-13 18:24:16.000 134 22452.87 172.57 41510.99 88888.00 2024-05-13 18:24:17.000 134 22452.90 172.56 41511.04 88888.00 2024-05-13 18:24:18.000 134 22452.90 172.50 41511.09 88888.00 2024-05-13 18:24:19.000 134 22452.87 172.50 41511.11 88888.00 2024-05-13 18:24:20.000 134 22452.85 172.53 41511.09 47576.05 2024-05-13 18:24:21.000 134 22452.84 172.47 41511.02 88888.00 2024-05-13 18:24:22.000 134 22452.85 172.42 41510.94 88888.00 2024-05-13 18:24:23.000 134 22452.87 172.49 41510.94 88888.00 2024-05-13 18:24:24.000 134 22452.86 172.57 41511.00 88888.00 2024-05-13 18:24:25.000 134 22452.83 172.59 41511.05 47575.93 2024-05-13 18:24:26.000 134 22452.79 172.61 41511.04 88888.00 2024-05-13 18:24:27.000 134 22452.73 172.68 41510.98 88888.00 2024-05-13 18:24:28.000 134 22452.68 172.73 41510.94 88888.00 2024-05-13 18:24:29.000 134 22452.68 172.75 41511.00 88888.00 2024-05-13 18:24:30.000 134 22452.69 172.75 41511.14 47575.92 2024-05-13 18:24:31.000 134 22452.66 172.76 41511.23 88888.00 2024-05-13 18:24:32.000 134 22452.61 172.78 41511.15 88888.00 2024-05-13 18:24:33.000 134 22452.59 172.74 41511.03 88888.00 2024-05-13 18:24:34.000 134 22452.57 172.67 41510.94 88888.00 2024-05-13 18:24:35.000 134 22452.53 172.66 41510.88 47575.85 2024-05-13 18:24:36.000 134 22452.50 172.72 41510.90 88888.00 2024-05-13 18:24:37.000 134 22452.51 172.75 41511.01 88888.00 2024-05-13 18:24:38.000 134 22452.50 172.76 41511.07 88888.00 2024-05-13 18:24:39.000 134 22452.49 172.79 41511.02 88888.00 2024-05-13 18:24:40.000 134 22452.49 172.82 41510.96 47575.80 2024-05-13 18:24:41.000 134 22452.48 172.77 41510.98 88888.00 2024-05-13 18:24:42.000 134 22452.44 172.70 41511.03 88888.00 2024-05-13 18:24:43.000 134 22452.38 172.66 41511.01 88888.00 2024-05-13 18:24:44.000 134 22452.35 172.66 41510.91 88888.00 2024-05-13 18:24:45.000 134 22452.37 172.68 41510.83 47575.73 2024-05-13 18:24:46.000 134 22452.40 172.69 41510.86 88888.00 2024-05-13 18:24:47.000 134 22452.39 172.70 41510.98 88888.00 2024-05-13 18:24:48.000 134 22452.37 172.76 41511.03 88888.00 2024-05-13 18:24:49.000 134 22452.37 172.79 41511.00 88888.00 2024-05-13 18:24:50.000 134 22452.41 172.76 41511.00 47575.79 2024-05-13 18:24:51.000 134 22452.40 172.78 41511.00 88888.00 2024-05-13 18:24:52.000 134 22452.37 172.84 41510.97 88888.00 2024-05-13 18:24:53.000 134 22452.36 172.84 41510.98 88888.00 2024-05-13 18:24:54.000 134 22452.35 172.77 41511.06 88888.00 2024-05-13 18:24:55.000 134 22452.28 172.76 41511.09 47575.72 2024-05-13 18:24:56.000 134 22452.20 172.78 41511.02 88888.00 2024-05-13 18:24:57.000 134 22452.16 172.81 41510.93 88888.00 2024-05-13 18:24:58.000 134 22452.16 172.85 41510.94 88888.00 2024-05-13 18:24:59.000 134 22452.18 172.90 41511.00 88888.00 2024-05-13 18:25:00.000 134 22452.17 172.88 41510.99 47575.67 2024-05-13 18:25:01.000 134 22452.15 172.83 41510.97 88888.00 2024-05-13 18:25:02.000 134 22452.18 172.76 41510.97 88888.00 2024-05-13 18:25:03.000 134 22452.25 172.70 41511.02 88888.00 2024-05-13 18:25:04.000 134 22452.29 172.70 41511.10 88888.00 2024-05-13 18:25:05.000 134 22452.28 172.74 41511.14 47575.72 2024-05-13 18:25:06.000 134 22452.29 172.75 41511.09 88888.00 2024-05-13 18:25:07.000 134 22452.35 172.72 41511.00 88888.00 2024-05-13 18:25:08.000 134 22452.36 172.66 41510.94 88888.00 2024-05-13 18:25:09.000 134 22452.34 172.59 41510.93 88888.00 2024-05-13 18:25:10.000 134 22452.35 172.58 41510.95 47575.72 2024-05-13 18:25:11.000 134 22452.38 172.64 41510.98 88888.00 2024-05-13 18:25:12.000 134 22452.34 172.70 41510.98 88888.00 2024-05-13 18:25:13.000 134 22452.28 172.73 41510.92 88888.00 2024-05-13 18:25:14.000 134 22452.28 172.75 41510.89 88888.00 2024-05-13 18:25:15.000 134 22452.31 172.73 41510.96 47575.65 2024-05-13 18:25:16.000 134 22452.29 172.69 41510.98 88888.00 2024-05-13 18:25:17.000 134 22452.21 172.68 41510.88 88888.00 2024-05-13 18:25:18.000 134 22452.18 172.71 41510.86 88888.00 2024-05-13 18:25:19.000 134 22452.22 172.72 41510.96 88888.00 2024-05-13 18:25:20.000 134 22452.27 172.72 41511.02 47575.62 2024-05-13 18:25:21.000 134 22452.34 172.75 41511.04 88888.00 2024-05-13 18:25:22.000 134 22452.41 172.81 41511.04 88888.00 2024-05-13 18:25:23.000 134 22452.41 172.82 41511.02 88888.00 2024-05-13 18:25:24.000 134 22452.36 172.79 41510.98 88888.00 2024-05-13 18:25:25.000 134 22452.35 172.71 41510.91 47575.67 2024-05-13 18:25:26.000 134 22452.40 172.66 41510.87 88888.00 2024-05-13 18:25:27.000 134 22452.41 172.67 41510.87 88888.00 2024-05-13 18:25:28.000 134 22452.34 172.69 41510.85 88888.00 2024-05-13 18:25:29.000 134 22452.28 172.72 41510.86 88888.00 2024-05-13 18:25:30.000 134 22452.31 172.77 41510.89 47575.62 2024-05-13 18:25:31.000 134 22452.35 172.78 41510.87 88888.00 2024-05-13 18:25:32.000 134 22452.32 172.76 41510.79 88888.00 2024-05-13 18:25:33.000 134 22452.24 172.75 41510.67 88888.00 2024-05-13 18:25:34.000 134 22452.17 172.77 41510.66 88888.00 2024-05-13 18:25:35.000 134 22452.14 172.78 41510.78 47575.57 2024-05-13 18:25:36.000 134 22452.12 172.75 41510.88 88888.00 2024-05-13 18:25:37.000 134 22452.14 172.78 41510.88 88888.00 2024-05-13 18:25:38.000 134 22452.16 172.84 41510.88 88888.00 2024-05-13 18:25:39.000 134 22452.19 172.87 41510.94 88888.00 2024-05-13 18:25:40.000 134 22452.25 172.85 41510.97 47575.61 2024-05-13 18:25:41.000 134 22452.29 172.81 41510.88 88888.00 2024-05-13 18:25:42.000 134 22452.29 172.73 41510.78 88888.00 2024-05-13 18:25:43.000 134 22452.27 172.66 41510.74 88888.00 2024-05-13 18:25:44.000 134 22452.27 172.68 41510.73 88888.00 2024-05-13 18:25:45.000 134 22452.28 172.76 41510.77 47575.61 2024-05-13 18:25:46.000 134 22452.29 172.80 41510.81 88888.00 2024-05-13 18:25:47.000 134 22452.27 172.77 41510.79 88888.00 2024-05-13 18:25:48.000 134 22452.23 172.75 41510.79 88888.00 2024-05-13 18:25:49.000 134 22452.19 172.78 41510.82 88888.00 2024-05-13 18:25:50.000 134 22452.15 172.81 41510.80 47575.61 2024-05-13 18:25:51.000 134 22452.11 172.81 41510.81 88888.00 2024-05-13 18:25:52.000 134 22452.10 172.78 41510.87 88888.00 2024-05-13 18:25:53.000 134 22452.10 172.73 41510.87 88888.00 2024-05-13 18:25:54.000 134 22452.16 172.69 41510.82 88888.00 2024-05-13 18:25:55.000 134 22452.22 172.68 41510.80 47575.59 2024-05-13 18:25:56.000 134 22452.24 172.69 41510.81 88888.00 2024-05-13 18:25:57.000 134 22452.25 172.69 41510.79 88888.00 2024-05-13 18:25:58.000 134 22452.25 172.67 41510.74 88888.00 2024-05-13 18:25:59.000 134 22452.26 172.66 41510.77 88888.00 2024-05-13 18:26:00.000 134 22452.24 172.65 41510.84 47575.62 2024-05-13 18:26:01.000 134 22452.22 172.65 41510.86 88888.00 2024-05-13 18:26:02.000 134 22452.26 172.69 41510.88 88888.00 2024-05-13 18:26:03.000 134 22452.30 172.72 41510.94 88888.00 2024-05-13 18:26:04.000 134 22452.29 172.73 41510.98 88888.00 2024-05-13 18:26:05.000 134 22452.29 172.74 41510.96 47575.61 2024-05-13 18:26:06.000 134 22452.30 172.75 41510.92 88888.00 2024-05-13 18:26:07.000 134 22452.28 172.76 41510.92 88888.00 2024-05-13 18:26:08.000 134 22452.25 172.74 41510.93 88888.00 2024-05-13 18:26:09.000 134 22452.24 172.70 41510.90 88888.00 2024-05-13 18:26:10.000 134 22452.26 172.72 41510.86 47575.56 2024-05-13 18:26:11.000 134 22452.33 172.78 41510.88 88888.00 2024-05-13 18:26:12.000 134 22452.37 172.81 41510.90 88888.00 2024-05-13 18:26:13.000 134 22452.35 172.77 41510.89 88888.00 2024-05-13 18:26:14.000 134 22452.34 172.76 41510.89 88888.00 2024-05-13 18:26:15.000 134 22452.35 172.79 41510.93 47575.58 2024-05-13 18:26:16.000 134 22452.33 172.80 41510.93 88888.00 2024-05-13 18:26:17.000 134 22452.28 172.77 41510.89 88888.00 2024-05-13 18:26:18.000 134 22452.24 172.73 41510.88 88888.00 2024-05-13 18:26:19.000 134 22452.22 172.71 41510.88 88888.00 2024-05-13 18:26:20.000 134 22452.22 172.74 41510.87 47575.56 2024-05-13 18:26:21.000 134 22452.26 172.78 41510.88 88888.00 2024-05-13 18:26:22.000 134 22452.25 172.80 41510.93 88888.00 2024-05-13 18:26:23.000 134 22452.20 172.82 41510.94 88888.00 2024-05-13 18:26:24.000 134 22452.18 172.81 41510.90 88888.00 2024-05-13 18:26:25.000 134 22452.21 172.78 41510.89 47575.61 2024-05-13 18:26:26.000 134 22452.26 172.76 41510.94 88888.00 2024-05-13 18:26:27.000 134 22452.27 172.78 41510.97 88888.00 2024-05-13 18:26:28.000 134 22452.25 172.78 41510.95 88888.00 2024-05-13 18:26:29.000 134 22452.28 172.76 41510.95 88888.00 2024-05-13 18:26:30.000 134 22452.35 172.75 41510.98 47575.60 2024-05-13 18:26:31.000 134 22452.37 172.75 41510.94 88888.00 2024-05-13 18:26:32.000 134 22452.30 172.74 41510.81 88888.00 2024-05-13 18:26:33.000 134 22452.22 172.72 41510.76 88888.00 2024-05-13 18:26:34.000 134 22452.20 172.74 41510.86 88888.00 2024-05-13 18:26:35.000 134 22452.23 172.79 41511.01 47575.58 2024-05-13 18:26:36.000 134 22452.25 172.84 41511.04 88888.00 2024-05-13 18:26:37.000 134 22452.25 172.84 41511.00 88888.00 2024-05-13 18:26:38.000 134 22452.22 172.81 41510.94 88888.00 2024-05-13 18:26:39.000 134 22452.20 172.79 41510.88 88888.00 2024-05-13 18:26:40.000 134 22452.19 172.78 41510.84 47575.53 2024-05-13 18:26:41.000 134 22452.17 172.79 41510.85 88888.00 2024-05-13 18:26:42.000 134 22452.14 172.82 41510.89 88888.00 2024-05-13 18:26:43.000 134 22452.14 172.86 41510.95 88888.00 2024-05-13 18:26:44.000 134 22452.13 172.88 41510.97 88888.00 2024-05-13 18:26:45.000 134 22452.10 172.88 41510.95 47575.55 2024-05-13 18:26:46.000 134 22452.08 172.88 41511.00 88888.00 2024-05-13 18:26:47.000 134 22452.08 172.88 41511.08 88888.00 2024-05-13 18:26:48.000 134 22452.10 172.87 41511.06 88888.00 2024-05-13 18:26:49.000 134 22452.11 172.86 41510.97 88888.00 2024-05-13 18:26:50.000 134 22452.13 172.82 41510.92 47575.59 2024-05-13 18:26:51.000 134 22452.15 172.75 41510.90 88888.00 2024-05-13 18:26:52.000 134 22452.17 172.70 41510.89 88888.00 2024-05-13 18:26:53.000 134 22452.18 172.71 41510.92 88888.00 2024-05-13 18:26:54.000 134 22452.16 172.73 41510.95 88888.00 2024-05-13 18:26:55.000 134 22452.16 172.71 41510.97 47575.59 2024-05-13 18:26:56.000 134 22452.16 172.65 41510.95 88888.00 2024-05-13 18:26:57.000 134 22452.14 172.62 41510.91 88888.00 2024-05-13 18:26:58.000 134 22452.12 172.63 41510.93 88888.00 2024-05-13 18:26:59.000 134 22452.14 172.64 41510.94 88888.00 2024-05-13 18:27:00.000 134 22452.16 172.64 41510.91 47575.66 2024-05-13 18:27:01.000 134 22452.15 172.64 41510.93 88888.00 2024-05-13 18:27:02.000 134 22452.13 172.64 41510.93 88888.00 2024-05-13 18:27:03.000 134 22452.16 172.61 41510.87 88888.00 2024-05-13 18:27:04.000 134 22452.25 172.58 41510.83 88888.00 2024-05-13 18:27:05.000 134 22452.30 172.55 41510.79 47575.70 2024-05-13 18:27:06.000 134 22452.32 172.54 41510.76 88888.00 2024-05-13 18:27:07.000 134 22452.35 172.59 41510.79 88888.00 2024-05-13 18:27:08.000 134 22452.34 172.63 41510.86 88888.00 2024-05-13 18:27:09.000 134 22452.26 172.64 41510.95 88888.00 2024-05-13 18:27:10.000 134 22452.22 172.61 41510.99 47575.66 2024-05-13 18:27:11.000 134 22452.27 172.58 41510.98 88888.00 2024-05-13 18:27:12.000 134 22452.35 172.59 41511.01 88888.00 2024-05-13 18:27:13.000 134 22452.37 172.60 41511.05 88888.00 2024-05-13 18:27:14.000 134 22452.37 172.62 41511.03 88888.00 2024-05-13 18:27:15.000 134 22452.39 172.61 41510.99 47575.71 2024-05-13 18:27:16.000 134 22452.40 172.56 41510.99 88888.00 2024-05-13 18:27:17.000 134 22452.40 172.51 41511.03 88888.00 2024-05-13 18:27:18.000 134 22452.38 172.53 41511.03 88888.00 2024-05-13 18:27:19.000 134 22452.42 172.59 41511.03 88888.00 2024-05-13 18:27:20.000 134 22452.50 172.59 41511.12 47575.68 2024-05-13 18:27:21.000 134 22452.51 172.54 41511.15 88888.00 2024-05-13 18:27:22.000 134 22452.44 172.50 41511.09 88888.00 2024-05-13 18:27:23.000 134 22452.40 172.49 41511.09 88888.00 2024-05-13 18:27:24.000 134 22452.40 172.42 41511.15 88888.00 2024-05-13 18:27:25.000 134 22452.38 172.34 41511.15 47575.73 2024-05-13 18:27:26.000 134 22452.35 172.38 41511.13 88888.00 2024-05-13 18:27:27.000 134 22452.34 172.48 41511.13 88888.00 2024-05-13 18:27:28.000 134 22452.37 172.53 41511.14 88888.00 2024-05-13 18:27:29.000 134 22452.41 172.54 41511.17 88888.00 2024-05-13 18:27:30.000 134 22452.40 172.54 41511.17 47575.68 2024-05-13 18:27:31.000 134 22452.38 172.53 41511.14 88888.00 2024-05-13 18:27:32.000 134 22452.36 172.51 41511.12 88888.00 2024-05-13 18:27:33.000 134 22452.34 172.50 41511.18 88888.00 2024-05-13 18:27:34.000 134 22452.32 172.47 41511.21 88888.00 2024-05-13 18:27:35.000 134 22452.30 172.41 41511.12 47575.73 2024-05-13 18:27:36.000 134 22452.34 172.33 41511.02 88888.00 2024-05-13 18:27:37.000 134 22452.40 172.30 41510.97 88888.00 2024-05-13 18:27:38.000 134 22452.40 172.32 41510.90 88888.00 2024-05-13 18:27:39.000 134 22452.36 172.37 41510.88 88888.00 2024-05-13 18:27:40.000 134 22452.38 172.40 41510.94 47575.71 2024-05-13 18:27:41.000 134 22452.41 172.42 41511.01 88888.00 2024-05-13 18:27:42.000 134 22452.40 172.44 41511.03 88888.00 2024-05-13 18:27:43.000 134 22452.32 172.42 41510.99 88888.00 2024-05-13 18:27:44.000 134 22452.28 172.40 41510.94 88888.00 2024-05-13 18:27:45.000 134 22452.34 172.42 41510.93 47575.67 2024-05-13 18:27:46.000 134 22452.35 172.47 41510.94 88888.00 2024-05-13 18:27:47.000 134 22452.30 172.51 41510.94 88888.00 2024-05-13 18:27:48.000 134 22452.26 172.49 41510.93 88888.00 2024-05-13 18:27:49.000 134 22452.27 172.48 41510.93 88888.00 2024-05-13 18:27:50.000 134 22452.32 172.48 41510.96 47575.67 2024-05-13 18:27:51.000 134 22452.35 172.41 41510.97 88888.00 2024-05-13 18:27:52.000 134 22452.32 172.32 41510.90 88888.00 2024-05-13 18:27:53.000 134 22452.31 172.33 41510.87 88888.00 2024-05-13 18:27:54.000 134 22452.31 172.38 41510.90 88888.00 2024-05-13 18:27:55.000 134 22452.29 172.35 41510.96 47575.68 2024-05-13 18:27:56.000 134 22452.29 172.32 41511.01 88888.00 2024-05-13 18:27:57.000 134 22452.35 172.32 41511.03 88888.00 2024-05-13 18:27:58.000 134 22452.40 172.31 41510.99 88888.00 2024-05-13 18:27:59.000 134 22452.40 172.32 41510.93 88888.00 2024-05-13 18:28:00.000 134 22452.37 172.34 41510.93 47575.67 2024-05-13 18:28:01.000 134 22452.34 172.36 41510.94 88888.00 2024-05-13 18:28:02.000 134 22452.34 172.35 41510.90 88888.00 2024-05-13 18:28:03.000 134 22452.33 172.32 41510.85 88888.00 2024-05-13 18:28:04.000 134 22452.33 172.35 41510.87 88888.00 2024-05-13 18:28:05.000 134 22452.38 172.44 41510.97 47575.68 2024-05-13 18:28:06.000 134 22452.44 172.47 41511.04 88888.00 2024-05-13 18:28:07.000 134 22452.42 172.41 41511.00 88888.00 2024-05-13 18:28:08.000 134 22452.36 172.34 41510.91 88888.00 2024-05-13 18:28:09.000 134 22452.34 172.32 41510.90 88888.00 2024-05-13 18:28:10.000 134 22452.35 172.37 41510.99 47575.65 2024-05-13 18:28:11.000 134 22452.30 172.41 41511.05 88888.00 2024-05-13 18:28:12.000 134 22452.19 172.39 41511.02 88888.00 2024-05-13 18:28:13.000 134 22452.11 172.32 41510.91 88888.00 2024-05-13 18:28:14.000 134 22452.15 172.27 41510.86 88888.00 2024-05-13 18:28:15.000 134 22452.23 172.31 41510.94 47575.63 2024-05-13 18:28:16.000 134 22452.26 172.41 41511.06 88888.00 2024-05-13 18:28:17.000 134 22452.24 172.45 41511.12 88888.00 2024-05-13 18:28:18.000 134 22452.24 172.46 41511.11 88888.00 2024-05-13 18:28:19.000 134 22452.23 172.48 41511.06 88888.00 2024-05-13 18:28:20.000 134 22452.18 172.47 41511.07 47575.57 2024-05-13 18:28:21.000 134 22452.12 172.44 41511.09 88888.00 2024-05-13 18:28:22.000 134 22452.10 172.42 41511.04 88888.00 2024-05-13 18:28:23.000 134 22452.10 172.40 41511.03 88888.00 2024-05-13 18:28:24.000 134 22452.11 172.38 41511.09 88888.00 2024-05-13 18:28:25.000 134 22452.13 172.34 41511.17 47575.60 2024-05-13 18:28:26.000 134 22452.16 172.32 41511.16 88888.00 2024-05-13 18:28:27.000 134 22452.18 172.34 41511.07 88888.00 2024-05-13 18:28:28.000 134 22452.16 172.35 41511.02 88888.00 2024-05-13 18:28:29.000 134 22452.15 172.31 41511.04 88888.00 2024-05-13 18:28:30.000 134 22452.16 172.27 41511.03 47575.60 2024-05-13 18:28:31.000 134 22452.17 172.26 41511.02 88888.00 2024-05-13 18:28:32.000 134 22452.20 172.30 41511.04 88888.00 2024-05-13 18:28:33.000 134 22452.24 172.34 41511.06 88888.00 2024-05-13 18:28:34.000 134 22452.25 172.35 41511.02 88888.00 2024-05-13 18:28:35.000 134 22452.24 172.34 41510.97 47575.60 2024-05-13 18:28:36.000 134 22452.21 172.32 41510.92 88888.00 2024-05-13 18:28:37.000 134 22452.19 172.33 41510.92 88888.00 2024-05-13 18:28:38.000 134 22452.18 172.33 41510.98 88888.00 2024-05-13 18:28:39.000 134 22452.15 172.31 41511.03 88888.00 2024-05-13 18:28:40.000 134 22452.13 172.32 41511.06 47575.58 2024-05-13 18:28:41.000 134 22452.11 172.37 41511.11 88888.00 2024-05-13 18:28:42.000 134 22452.06 172.39 41511.11 88888.00 2024-05-13 18:28:43.000 134 22452.03 172.36 41511.01 88888.00 2024-05-13 18:28:44.000 134 22452.07 172.32 41510.93 88888.00 2024-05-13 18:28:45.000 134 22452.12 172.30 41510.94 47575.54 2024-05-13 18:28:46.000 134 22452.11 172.34 41510.99 88888.00 2024-05-13 18:28:47.000 134 22452.04 172.39 41510.99 88888.00 2024-05-13 18:28:48.000 134 22451.98 172.39 41510.93 88888.00 2024-05-13 18:28:49.000 134 22451.97 172.35 41510.91 88888.00 2024-05-13 18:28:50.000 134 22451.96 172.33 41510.96 47575.55 2024-05-13 18:28:51.000 134 22451.95 172.36 41510.96 88888.00 2024-05-13 18:28:52.000 134 22452.01 172.43 41510.91 88888.00 2024-05-13 18:28:53.000 134 22452.08 172.46 41510.91 88888.00 2024-05-13 18:28:54.000 134 22452.07 172.44 41510.90 88888.00 2024-05-13 18:28:55.000 134 22452.03 172.43 41510.90 47575.50 2024-05-13 18:28:56.000 134 22452.04 172.45 41510.96 88888.00 2024-05-13 18:28:57.000 134 22452.09 172.47 41510.99 88888.00 2024-05-13 18:28:58.000 134 22452.09 172.46 41510.92 88888.00 2024-05-13 18:28:59.000 134 22452.07 172.43 41510.86 88888.00 2024-05-13 18:29:00.000 134 22452.03 172.40 41510.86 47575.57 2024-05-13 18:29:01.000 134 22452.00 172.39 41510.88 88888.00 2024-05-13 18:29:02.000 134 22452.00 172.43 41510.94 88888.00 2024-05-13 18:29:03.000 134 22452.06 172.44 41511.01 88888.00 2024-05-13 18:29:04.000 134 22452.15 172.37 41510.98 88888.00 2024-05-13 18:29:05.000 134 22452.21 172.34 41510.90 47575.53 2024-05-13 18:29:06.000 134 22452.23 172.36 41510.89 88888.00 2024-05-13 18:29:07.000 134 22452.24 172.38 41510.92 88888.00 2024-05-13 18:29:08.000 134 22452.26 172.37 41510.91 88888.00 2024-05-13 18:29:09.000 134 22452.24 172.35 41510.89 88888.00 2024-05-13 18:29:10.000 134 22452.17 172.33 41510.90 47575.51 2024-05-13 18:29:11.000 134 22452.13 172.34 41510.97 88888.00 2024-05-13 18:29:12.000 134 22452.07 172.34 41511.00 88888.00 2024-05-13 18:29:13.000 134 22451.99 172.39 41510.93 88888.00 2024-05-13 18:29:14.000 134 22451.97 172.46 41510.88 88888.00 2024-05-13 18:29:15.000 134 22452.00 172.48 41510.88 47575.54 2024-05-13 18:29:16.000 134 22452.00 172.48 41510.90 88888.00 2024-05-13 18:29:17.000 134 22452.02 172.53 41510.93 88888.00 2024-05-13 18:29:18.000 134 22452.07 172.54 41510.88 88888.00 2024-05-13 18:29:19.000 134 22452.13 172.47 41510.80 88888.00 2024-05-13 18:29:20.000 134 22452.15 172.44 41510.78 47575.54 2024-05-13 18:29:21.000 134 22452.15 172.45 41510.79 88888.00 2024-05-13 18:29:22.000 134 22452.13 172.46 41510.79 88888.00 2024-05-13 18:29:23.000 134 22452.12 172.49 41510.78 88888.00 2024-05-13 18:29:24.000 134 22452.09 172.52 41510.81 88888.00 2024-05-13 18:29:25.000 134 22452.08 172.51 41510.87 47575.54 2024-05-13 18:29:26.000 134 22452.07 172.48 41510.89 88888.00 2024-05-13 18:29:27.000 134 22452.06 172.46 41510.88 88888.00 2024-05-13 18:29:28.000 134 22452.06 172.48 41510.90 88888.00 2024-05-13 18:29:29.000 134 22452.09 172.52 41510.92 88888.00 2024-05-13 18:29:30.000 134 22452.15 172.54 41510.86 47575.51 2024-05-13 18:29:31.000 134 22452.18 172.56 41510.79 88888.00 2024-05-13 18:29:32.000 134 22452.15 172.55 41510.79 88888.00 2024-05-13 18:29:33.000 134 22452.11 172.53 41510.81 88888.00 2024-05-13 18:29:34.000 134 22452.10 172.53 41510.84 88888.00 2024-05-13 18:29:35.000 134 22452.09 172.54 41510.87 47575.54 2024-05-13 18:29:36.000 134 22452.07 172.56 41510.93 88888.00 2024-05-13 18:29:37.000 134 22452.03 172.61 41510.98 88888.00 2024-05-13 18:29:38.000 134 22451.96 172.64 41510.95 88888.00 2024-05-13 18:29:39.000 134 22451.90 172.64 41510.87 88888.00 2024-05-13 18:29:40.000 134 22451.91 172.63 41510.86 47575.45 2024-05-13 18:29:41.000 134 22451.94 172.62 41510.92 88888.00 2024-05-13 18:29:42.000 134 22451.93 172.60 41510.94 88888.00 2024-05-13 18:29:43.000 134 22451.92 172.60 41510.92 88888.00 2024-05-13 18:29:44.000 134 22451.91 172.62 41510.89 88888.00 2024-05-13 18:29:45.000 134 22451.88 172.63 41510.85 47575.50 2024-05-13 18:29:46.000 134 22451.85 172.67 41510.85 88888.00 2024-05-13 18:29:47.000 134 22451.85 172.72 41510.95 88888.00 2024-05-13 18:29:48.000 134 22451.83 172.69 41511.02 88888.00 2024-05-13 18:29:49.000 134 22451.79 172.64 41511.00 88888.00 2024-05-13 18:29:50.000 134 22451.78 172.65 41510.98 47575.49 2024-05-13 18:29:51.000 134 22451.81 172.65 41511.00 88888.00 2024-05-13 18:29:52.000 134 22451.83 172.63 41511.02 88888.00 2024-05-13 18:29:53.000 134 22451.86 172.63 41511.06 88888.00 2024-05-13 18:29:54.000 134 22451.87 172.62 41511.03 88888.00 2024-05-13 18:29:55.000 134 22451.83 172.60 41510.95 47575.45 2024-05-13 18:29:56.000 134 22451.81 172.60 41510.97 88888.00 2024-05-13 18:29:57.000 134 22451.84 172.62 41511.06 88888.00 2024-05-13 18:29:58.000 134 22451.91 172.64 41511.06 88888.00 2024-05-13 18:29:59.000 134 22451.96 172.65 41511.04 88888.00 2024-05-13 18:30:00.000 134 22451.95 172.68 41511.04 47575.47 2024-05-13 18:30:01.000 134 22451.90 172.70 41511.04 88888.00 2024-05-13 18:30:02.000 134 22451.86 172.69 41511.07 88888.00 2024-05-13 18:30:03.000 134 22451.85 172.67 41511.11 88888.00 2024-05-13 18:30:04.000 134 22451.82 172.62 41511.07 88888.00 2024-05-13 18:30:05.000 134 22451.75 172.56 41511.03 47575.43 2024-05-13 18:30:06.000 134 22451.74 172.53 41511.04 88888.00 2024-05-13 18:30:07.000 134 22451.78 172.58 41511.07 88888.00 2024-05-13 18:30:08.000 134 22451.77 172.64 41511.11 88888.00 2024-05-13 18:30:09.000 134 22451.75 172.67 41511.19 88888.00 2024-05-13 18:30:10.000 134 22451.73 172.67 41511.21 47575.43 2024-05-13 18:30:11.000 134 22451.70 172.67 41511.14 88888.00 2024-05-13 18:30:12.000 134 22451.68 172.69 41511.08 88888.00 2024-05-13 18:30:13.000 134 22451.65 172.69 41511.09 88888.00 2024-05-13 18:30:14.000 134 22451.62 172.66 41511.12 88888.00 2024-05-13 18:30:15.000 134 22451.63 172.65 41511.15 47575.38 2024-05-13 18:30:16.000 134 22451.65 172.66 41511.15 88888.00 2024-05-13 18:30:17.000 134 22451.65 172.67 41511.15 88888.00 2024-05-13 18:30:18.000 134 22451.63 172.66 41511.14 88888.00 2024-05-13 18:30:19.000 134 22451.64 172.64 41511.14 88888.00 2024-05-13 18:30:20.000 134 22451.65 172.66 41511.16 47575.40 2024-05-13 18:30:21.000 134 22451.62 172.72 41511.13 88888.00 2024-05-13 18:30:22.000 134 22451.58 172.77 41511.09 88888.00 2024-05-13 18:30:23.000 134 22451.62 172.80 41511.11 88888.00 2024-05-13 18:30:24.000 134 22451.69 172.81 41511.12 88888.00 2024-05-13 18:30:25.000 134 22451.71 172.81 41511.09 47575.37 2024-05-13 18:30:26.000 134 22451.67 172.82 41511.06 88888.00 2024-05-13 18:30:27.000 134 22451.63 172.81 41511.04 88888.00 2024-05-13 18:30:28.000 134 22451.63 172.79 41510.99 88888.00 2024-05-13 18:30:29.000 134 22451.67 172.76 41510.95 88888.00 2024-05-13 18:30:30.000 134 22451.69 172.76 41510.92 47575.34 2024-05-13 18:30:31.000 134 22451.64 172.78 41510.95 88888.00 2024-05-13 18:30:32.000 134 22451.56 172.80 41511.03 88888.00 2024-05-13 18:30:33.000 134 22451.53 172.81 41511.07 88888.00 2024-05-13 18:30:34.000 134 22451.57 172.82 41511.06 88888.00 2024-05-13 18:30:35.000 134 22451.60 172.84 41511.04 47575.35 2024-05-13 18:30:36.000 134 22451.61 172.85 41510.99 88888.00 2024-05-13 18:30:37.000 134 22451.62 172.80 41510.91 88888.00 2024-05-13 18:30:38.000 134 22451.62 172.76 41510.84 88888.00 2024-05-13 18:30:39.000 134 22451.60 172.77 41510.86 88888.00 2024-05-13 18:30:40.000 134 22451.63 172.80 41510.95 47575.31 2024-05-13 18:30:41.000 134 22451.63 172.80 41511.00 88888.00 2024-05-13 18:30:42.000 134 22451.60 172.77 41511.02 88888.00 2024-05-13 18:30:43.000 134 22451.60 172.75 41511.02 88888.00 2024-05-13 18:30:44.000 134 22451.62 172.76 41511.00 88888.00 2024-05-13 18:30:45.000 134 22451.60 172.78 41510.97 47575.30 2024-05-13 18:30:46.000 134 22451.56 172.79 41510.97 88888.00 2024-05-13 18:30:47.000 134 22451.52 172.81 41510.98 88888.00 2024-05-13 18:30:48.000 134 22451.54 172.83 41510.99 88888.00 2024-05-13 18:30:49.000 134 22451.57 172.87 41510.95 88888.00 2024-05-13 18:30:50.000 134 22451.58 172.89 41510.89 47575.25 2024-05-13 18:30:51.000 134 22451.60 172.89 41510.92 88888.00 2024-05-13 18:30:52.000 134 22451.64 172.88 41511.02 88888.00 2024-05-13 18:30:53.000 134 22451.65 172.90 41511.06 88888.00 2024-05-13 18:30:54.000 134 22451.65 172.89 41511.05 88888.00 2024-05-13 18:30:55.000 134 22451.66 172.85 41511.02 47575.27 2024-05-13 18:30:56.000 134 22451.68 172.84 41510.94 88888.00 2024-05-13 18:30:57.000 134 22451.65 172.86 41510.93 88888.00 2024-05-13 18:30:58.000 134 22451.64 172.87 41511.04 88888.00 2024-05-13 18:30:59.000 134 22451.67 172.86 41511.12 88888.00 2024-05-13 18:31:00.000 134 22451.66 172.81 41511.07 47575.25 2024-05-13 18:31:01.000 134 22451.62 172.75 41511.00 88888.00 2024-05-13 18:31:02.000 134 22451.59 172.73 41510.94 88888.00 2024-05-13 18:31:03.000 134 22451.59 172.74 41510.89 88888.00 2024-05-13 18:31:04.000 134 22451.61 172.75 41510.95 88888.00 2024-05-13 18:31:05.000 134 22451.60 172.77 41511.03 47575.25 2024-05-13 18:31:06.000 134 22451.56 172.79 41511.06 88888.00 2024-05-13 18:31:07.000 134 22451.54 172.83 41511.02 88888.00 2024-05-13 18:31:08.000 134 22451.53 172.83 41510.91 88888.00 2024-05-13 18:31:09.000 134 22451.51 172.77 41510.81 88888.00 2024-05-13 18:31:10.000 134 22451.50 172.75 41510.84 47575.27 2024-05-13 18:31:11.000 134 22451.50 172.78 41510.96 88888.00 2024-05-13 18:31:12.000 134 22451.51 172.84 41511.04 88888.00 2024-05-13 18:31:13.000 134 22451.54 172.86 41511.04 88888.00 2024-05-13 18:31:14.000 134 22451.58 172.83 41511.01 88888.00 2024-05-13 18:31:15.000 134 22451.61 172.80 41511.03 47575.26 2024-05-13 18:31:16.000 134 22451.60 172.78 41511.03 88888.00 2024-05-13 18:31:17.000 134 22451.58 172.77 41511.00 88888.00 2024-05-13 18:31:18.000 134 22451.62 172.79 41511.02 88888.00 2024-05-13 18:31:19.000 134 22451.66 172.79 41511.02 88888.00 2024-05-13 18:31:20.000 134 22451.64 172.68 41510.96 47575.24 2024-05-13 18:31:21.000 134 22451.58 172.60 41510.98 88888.00 2024-05-13 18:31:22.000 134 22451.58 172.65 41511.06 88888.00 2024-05-13 18:31:23.000 134 22451.60 172.71 41511.12 88888.00 2024-05-13 18:31:24.000 134 22451.60 172.73 41511.12 88888.00 2024-05-13 18:31:25.000 134 22451.58 172.75 41511.07 47575.18 2024-05-13 18:31:26.000 134 22451.54 172.75 41510.98 88888.00 2024-05-13 18:31:27.000 134 22451.52 172.74 41510.92 88888.00 2024-05-13 18:31:28.000 134 22451.54 172.73 41510.88 88888.00 2024-05-13 18:31:29.000 134 22451.54 172.73 41510.86 88888.00 2024-05-13 18:31:30.000 134 22451.52 172.74 41510.89 47575.14 2024-05-13 18:31:31.000 134 22451.49 172.75 41510.92 88888.00 2024-05-13 18:31:32.000 134 22451.48 172.75 41510.91 88888.00 2024-05-13 18:31:33.000 134 22451.49 172.77 41510.90 88888.00 2024-05-13 18:31:34.000 134 22451.49 172.78 41510.88 88888.00 2024-05-13 18:31:35.000 134 22451.47 172.74 41510.82 47575.13 2024-05-13 18:31:36.000 134 22451.44 172.68 41510.81 88888.00 2024-05-13 18:31:37.000 134 22451.44 172.67 41510.89 88888.00 2024-05-13 18:31:38.000 134 22451.47 172.74 41510.98 88888.00 2024-05-13 18:31:39.000 134 22451.44 172.81 41511.03 88888.00 2024-05-13 18:31:40.000 134 22451.40 172.82 41511.02 47575.14 2024-05-13 18:31:41.000 134 22451.42 172.78 41510.96 88888.00 2024-05-13 18:31:42.000 134 22451.44 172.74 41510.86 88888.00 2024-05-13 18:31:43.000 134 22451.39 172.72 41510.77 88888.00 2024-05-13 18:31:44.000 134 22451.36 172.72 41510.79 88888.00 2024-05-13 18:31:45.000 134 22451.43 172.72 41510.82 47575.18 2024-05-13 18:31:46.000 134 22451.50 172.71 41510.84 88888.00 2024-05-13 18:31:47.000 134 22451.52 172.72 41510.88 88888.00 2024-05-13 18:31:48.000 134 22451.49 172.72 41510.88 88888.00 2024-05-13 18:31:49.000 134 22451.44 172.70 41510.84 88888.00 2024-05-13 18:31:50.000 134 22451.40 172.72 41510.85 47575.13 2024-05-13 18:31:51.000 134 22451.38 172.76 41510.86 88888.00 2024-05-13 18:31:52.000 134 22451.42 172.79 41510.81 88888.00 2024-05-13 18:31:53.000 134 22451.48 172.76 41510.77 88888.00 2024-05-13 18:31:54.000 134 22451.50 172.69 41510.81 88888.00 2024-05-13 18:31:55.000 134 22451.47 172.69 41510.89 47575.12 2024-05-13 18:31:56.000 134 22451.44 172.71 41510.90 88888.00 2024-05-13 18:31:57.000 134 22451.40 172.70 41510.84 88888.00 2024-05-13 18:31:58.000 134 22451.41 172.70 41510.82 88888.00 2024-05-13 18:31:59.000 134 22451.43 172.71 41510.88 88888.00 2024-05-13 18:32:00.000 134 22451.44 172.71 41510.93 47575.12 2024-05-13 18:32:01.000 134 22451.44 172.70 41510.91 88888.00 2024-05-13 18:32:02.000 134 22451.45 172.70 41510.90 88888.00 2024-05-13 18:32:03.000 134 22451.49 172.70 41510.96 88888.00 2024-05-13 18:32:04.000 134 22451.48 172.69 41510.99 88888.00 2024-05-13 18:32:05.000 134 22451.44 172.72 41510.98 47575.11 2024-05-13 18:32:06.000 134 22451.41 172.79 41511.04 88888.00 2024-05-13 18:32:07.000 134 22451.36 172.82 41511.08 88888.00 2024-05-13 18:32:08.000 134 22451.29 172.79 41511.04 88888.00 2024-05-13 18:32:09.000 134 22451.28 172.77 41510.99 88888.00 2024-05-13 18:32:10.000 134 22451.33 172.83 41510.98 47575.01 2024-05-13 18:32:11.000 134 22451.38 172.91 41511.00 88888.00 2024-05-13 18:32:12.000 134 22451.36 172.94 41511.03 88888.00 2024-05-13 18:32:13.000 134 22451.31 172.92 41511.02 88888.00 2024-05-13 18:32:14.000 134 22451.28 172.87 41511.00 88888.00 2024-05-13 18:32:15.000 134 22451.28 172.81 41510.94 47575.04 2024-05-13 18:32:16.000 134 22451.25 172.78 41510.86 88888.00 2024-05-13 18:32:17.000 134 22451.22 172.77 41510.82 88888.00 2024-05-13 18:32:18.000 134 22451.25 172.78 41510.85 88888.00 2024-05-13 18:32:19.000 134 22451.32 172.80 41510.91 88888.00 2024-05-13 18:32:20.000 134 22451.35 172.84 41511.01 47575.01 2024-05-13 18:32:21.000 134 22451.33 172.88 41511.08 88888.00 2024-05-13 18:32:22.000 134 22451.31 172.91 41511.07 88888.00 2024-05-13 18:32:23.000 134 22451.30 172.94 41510.98 88888.00 2024-05-13 18:32:24.000 134 22451.25 172.93 41510.85 88888.00 2024-05-13 18:32:25.000 134 22451.20 172.92 41510.82 47574.97 2024-05-13 18:32:26.000 134 22451.17 172.93 41510.83 88888.00 2024-05-13 18:32:27.000 134 22451.14 172.91 41510.82 88888.00 2024-05-13 18:32:28.000 134 22451.11 172.89 41510.84 88888.00 2024-05-13 18:32:29.000 134 22451.10 172.93 41510.92 88888.00 2024-05-13 18:32:30.000 134 22451.08 172.95 41510.97 47574.91 2024-05-13 18:32:31.000 134 22451.05 172.90 41510.97 88888.00 2024-05-13 18:32:32.000 134 22451.03 172.85 41510.92 88888.00 2024-05-13 18:32:33.000 134 22451.05 172.84 41510.83 88888.00 2024-05-13 18:32:34.000 134 22451.06 172.84 41510.81 88888.00 2024-05-13 18:32:35.000 134 22451.05 172.83 41510.85 47574.93 2024-05-13 18:32:36.000 134 22451.03 172.81 41510.89 88888.00 2024-05-13 18:32:37.000 134 22451.05 172.78 41510.91 88888.00 2024-05-13 18:32:38.000 134 22451.12 172.80 41510.92 88888.00 2024-05-13 18:32:39.000 134 22451.15 172.85 41510.92 88888.00 2024-05-13 18:32:40.000 134 22451.10 172.84 41510.89 47574.87 2024-05-13 18:32:41.000 134 22451.02 172.82 41510.84 88888.00 2024-05-13 18:32:42.000 134 22450.97 172.82 41510.90 88888.00 2024-05-13 18:32:43.000 134 22450.97 172.83 41511.06 88888.00 2024-05-13 18:32:44.000 134 22450.97 172.84 41511.14 88888.00 2024-05-13 18:32:45.000 134 22450.92 172.82 41511.13 47574.80 2024-05-13 18:32:46.000 134 22450.85 172.81 41511.11 88888.00 2024-05-13 18:32:47.000 134 22450.81 172.85 41511.05 88888.00 2024-05-13 18:32:48.000 134 22450.75 172.90 41510.97 88888.00 2024-05-13 18:32:49.000 134 22450.68 172.89 41510.88 88888.00 2024-05-13 18:32:50.000 134 22450.65 172.84 41510.82 47574.79 2024-05-13 18:32:51.000 134 22450.68 172.80 41510.79 88888.00 2024-05-13 18:32:52.000 134 22450.71 172.81 41510.79 88888.00 2024-05-13 18:32:53.000 134 22450.71 172.86 41510.74 88888.00 2024-05-13 18:32:54.000 134 22450.69 172.89 41510.68 88888.00 2024-05-13 18:32:55.000 134 22450.68 172.89 41510.62 47574.72 2024-05-13 18:32:56.000 134 22450.63 172.85 41510.54 88888.00 2024-05-13 18:32:57.000 134 22450.56 172.80 41510.49 88888.00 2024-05-13 18:32:58.000 134 22450.54 172.79 41510.44 88888.00 2024-05-13 18:32:59.000 134 22450.52 172.82 41510.44 88888.00 2024-05-13 18:33:00.000 134 22450.50 172.86 41510.57 47574.66 2024-05-13 18:33:01.000 134 22450.50 172.90 41510.79 88888.00 2024-05-13 18:33:02.000 134 22450.48 172.90 41510.94 88888.00 2024-05-13 18:33:03.000 134 22450.42 172.87 41510.97 88888.00 2024-05-13 18:33:04.000 134 22450.38 172.83 41510.90 88888.00 2024-05-13 18:33:05.000 134 22450.36 172.80 41510.82 47574.65 2024-05-13 18:33:06.000 134 22450.36 172.83 41510.80 88888.00 2024-05-13 18:33:07.000 134 22450.39 172.86 41510.80 88888.00 2024-05-13 18:33:08.000 134 22450.43 172.87 41510.77 88888.00 2024-05-13 18:33:09.000 134 22450.45 172.87 41510.75 88888.00 2024-05-13 18:33:10.000 134 22450.41 172.88 41510.77 47574.63 2024-05-13 18:33:11.000 134 22450.40 172.87 41510.80 88888.00 2024-05-13 18:33:12.000 134 22450.44 172.83 41510.82 88888.00 2024-05-13 18:33:13.000 134 22450.48 172.78 41510.79 88888.00 2024-05-13 18:33:14.000 134 22450.47 172.74 41510.71 88888.00 2024-05-13 18:33:15.000 134 22450.41 172.74 41510.70 47574.57 2024-05-13 18:33:16.000 134 22450.38 172.75 41510.73 88888.00 2024-05-13 18:33:17.000 134 22450.38 172.78 41510.77 88888.00 2024-05-13 18:33:18.000 134 22450.35 172.81 41510.82 88888.00 2024-05-13 18:33:19.000 134 22450.31 172.83 41510.91 88888.00 2024-05-13 18:33:20.000 134 22450.28 172.81 41510.96 47574.51 2024-05-13 18:33:21.000 134 22450.27 172.77 41510.90 88888.00 2024-05-13 18:33:22.000 134 22450.27 172.71 41510.83 88888.00 2024-05-13 18:33:23.000 134 22450.25 172.67 41510.83 88888.00 2024-05-13 18:33:24.000 134 22450.23 172.69 41510.86 88888.00 2024-05-13 18:33:25.000 134 22450.26 172.77 41510.83 47574.50 2024-05-13 18:33:26.000 134 22450.28 172.86 41510.77 88888.00 2024-05-13 18:33:27.000 134 22450.26 172.85 41510.78 88888.00 2024-05-13 18:33:28.000 134 22450.26 172.81 41510.84 88888.00 2024-05-13 18:33:29.000 134 22450.24 172.81 41510.86 88888.00 2024-05-13 18:33:30.000 134 22450.21 172.78 41510.84 47574.45 2024-05-13 18:33:31.000 134 22450.16 172.67 41510.82 88888.00 2024-05-13 18:33:32.000 134 22450.12 172.58 41510.77 88888.00 2024-05-13 18:33:33.000 134 22450.11 172.57 41510.79 88888.00 2024-05-13 18:33:34.000 134 22450.08 172.64 41510.90 88888.00 2024-05-13 18:33:35.000 134 22450.03 172.69 41510.97 47574.44 2024-05-13 18:33:36.000 134 22450.02 172.70 41510.91 88888.00 2024-05-13 18:33:37.000 134 22450.06 172.68 41510.81 88888.00 2024-05-13 18:33:38.000 134 22450.08 172.68 41510.74 88888.00 2024-05-13 18:33:39.000 134 22450.11 172.71 41510.75 88888.00 2024-05-13 18:33:40.000 134 22450.12 172.72 41510.74 47574.39 2024-05-13 18:33:41.000 134 22450.08 172.72 41510.71 88888.00 2024-05-13 18:33:42.000 134 22450.03 172.75 41510.77 88888.00 2024-05-13 18:33:43.000 134 22450.04 172.77 41510.81 88888.00 2024-05-13 18:33:44.000 134 22450.07 172.78 41510.77 88888.00 2024-05-13 18:33:45.000 134 22450.07 172.79 41510.79 47574.33 2024-05-13 18:33:46.000 134 22450.06 172.80 41510.85 88888.00 2024-05-13 18:33:47.000 134 22450.03 172.77 41510.83 88888.00 2024-05-13 18:33:48.000 134 22449.98 172.73 41510.75 88888.00 2024-05-13 18:33:49.000 134 22449.95 172.76 41510.73 88888.00 2024-05-13 18:33:50.000 134 22449.93 172.80 41510.79 47574.32 2024-05-13 18:33:51.000 134 22449.94 172.80 41510.86 88888.00 2024-05-13 18:33:52.000 134 22449.96 172.75 41510.87 88888.00 2024-05-13 18:33:53.000 134 22449.97 172.67 41510.81 88888.00 2024-05-13 18:33:54.000 134 22449.99 172.62 41510.77 88888.00 2024-05-13 18:33:55.000 134 22449.97 172.65 41510.78 47574.28 2024-05-13 18:33:56.000 134 22449.92 172.70 41510.79 88888.00 2024-05-13 18:33:57.000 134 22449.90 172.74 41510.79 88888.00 2024-05-13 18:33:58.000 134 22449.95 172.78 41510.80 88888.00 2024-05-13 18:33:59.000 134 22449.97 172.77 41510.84 88888.00 2024-05-13 18:34:00.000 134 22449.90 172.73 41510.83 47574.22 2024-05-13 18:34:01.000 134 22449.85 172.73 41510.85 88888.00 2024-05-13 18:34:02.000 134 22449.87 172.76 41510.95 88888.00 2024-05-13 18:34:03.000 134 22449.87 172.76 41511.00 88888.00 2024-05-13 18:34:04.000 134 22449.81 172.75 41510.95 88888.00 2024-05-13 18:34:05.000 134 22449.78 172.72 41510.88 47574.16 2024-05-13 18:34:06.000 134 22449.79 172.69 41510.80 88888.00 2024-05-13 18:34:07.000 134 22449.77 172.71 41510.70 88888.00 2024-05-13 18:34:08.000 134 22449.72 172.73 41510.66 88888.00 2024-05-13 18:34:09.000 134 22449.72 172.74 41510.74 88888.00 2024-05-13 18:34:10.000 134 22449.79 172.75 41510.89 47574.19 2024-05-13 18:34:11.000 134 22449.87 172.74 41510.89 88888.00 2024-05-13 18:34:12.000 134 22449.90 172.70 41510.73 88888.00 2024-05-13 18:34:13.000 134 22449.88 172.66 41510.64 88888.00 2024-05-13 18:34:14.000 134 22449.84 172.62 41510.67 88888.00 2024-05-13 18:34:15.000 134 22449.82 172.61 41510.71 47574.12 2024-05-13 18:34:16.000 134 22449.84 172.64 41510.74 88888.00 2024-05-13 18:34:17.000 134 22449.86 172.69 41510.78 88888.00 2024-05-13 18:34:18.000 134 22449.88 172.73 41510.76 88888.00 2024-05-13 18:34:19.000 134 22449.89 172.74 41510.67 88888.00 2024-05-13 18:34:20.000 134 22449.88 172.74 41510.62 47574.12 2024-05-13 18:34:21.000 134 22449.85 172.76 41510.64 88888.00 2024-05-13 18:34:22.000 134 22449.86 172.78 41510.69 88888.00 2024-05-13 18:34:23.000 134 22449.88 172.72 41510.70 88888.00 2024-05-13 18:34:24.000 134 22449.85 172.67 41510.68 88888.00 2024-05-13 18:34:25.000 134 22449.80 172.73 41510.67 47574.10 2024-05-13 18:34:26.000 134 22449.80 172.82 41510.69 88888.00 2024-05-13 18:34:27.000 134 22449.82 172.83 41510.72 88888.00 2024-05-13 18:34:28.000 134 22449.78 172.76 41510.69 88888.00 2024-05-13 18:34:29.000 134 22449.74 172.73 41510.64 88888.00 2024-05-13 18:34:30.000 134 22449.72 172.81 41510.65 47574.05 2024-05-13 18:34:31.000 134 22449.71 172.90 41510.67 88888.00 2024-05-13 18:34:32.000 134 22449.69 172.91 41510.57 88888.00 2024-05-13 18:34:33.000 134 22449.69 172.87 41510.44 88888.00 2024-05-13 18:34:34.000 134 22449.69 172.83 41510.41 88888.00 2024-05-13 18:34:35.000 134 22449.67 172.81 41510.43 47574.08 2024-05-13 18:34:36.000 134 22449.63 172.79 41510.40 88888.00 2024-05-13 18:34:37.000 134 22449.60 172.79 41510.36 88888.00 2024-05-13 18:34:38.000 134 22449.62 172.82 41510.36 88888.00 2024-05-13 18:34:39.000 134 22449.64 172.80 41510.38 88888.00 2024-05-13 18:34:40.000 134 22449.68 172.76 41510.38 47574.05 2024-05-13 18:34:41.000 134 22449.75 172.77 41510.43 88888.00 2024-05-13 18:34:42.000 134 22449.78 172.78 41510.47 88888.00 2024-05-13 18:34:43.000 134 22449.77 172.78 41510.46 88888.00 2024-05-13 18:34:44.000 134 22449.74 172.76 41510.45 88888.00 2024-05-13 18:34:45.000 134 22449.74 172.75 41510.40 47574.06 2024-05-13 18:34:46.000 134 22449.76 172.74 41510.30 88888.00 2024-05-13 18:34:47.000 134 22449.76 172.70 41510.23 88888.00 2024-05-13 18:34:48.000 134 22449.74 172.69 41510.26 88888.00 2024-05-13 18:34:49.000 134 22449.75 172.74 41510.32 88888.00 2024-05-13 18:34:50.000 134 22449.73 172.78 41510.38 47574.08 2024-05-13 18:34:51.000 134 22449.71 172.78 41510.39 88888.00 2024-05-13 18:34:52.000 134 22449.71 172.76 41510.38 88888.00 2024-05-13 18:34:53.000 134 22449.69 172.73 41510.37 88888.00 2024-05-13 18:34:54.000 134 22449.65 172.73 41510.36 88888.00 2024-05-13 18:34:55.000 134 22449.65 172.73 41510.31 47574.01 2024-05-13 18:34:56.000 134 22449.69 172.69 41510.25 88888.00 2024-05-13 18:34:57.000 134 22449.72 172.71 41510.27 88888.00 2024-05-13 18:34:58.000 134 22449.70 172.75 41510.33 88888.00 2024-05-13 18:34:59.000 134 22449.67 172.74 41510.38 88888.00 2024-05-13 18:35:00.000 134 22449.66 172.72 41510.44 47574.04 2024-05-13 18:35:01.000 134 22449.66 172.71 41510.47 88888.00 2024-05-13 18:35:02.000 134 22449.65 172.69 41510.48 88888.00 2024-05-13 18:35:03.000 134 22449.62 172.68 41510.54 88888.00 2024-05-13 18:35:04.000 134 22449.62 172.67 41510.62 88888.00 2024-05-13 18:35:05.000 134 22449.67 172.66 41510.63 47574.01 2024-05-13 18:35:06.000 134 22449.72 172.69 41510.60 88888.00 2024-05-13 18:35:07.000 134 22449.70 172.77 41510.62 88888.00 2024-05-13 18:35:08.000 134 22449.68 172.85 41510.71 88888.00 2024-05-13 18:35:09.000 134 22449.66 172.87 41510.72 88888.00 2024-05-13 18:35:10.000 134 22449.61 172.83 41510.69 47574.07 2024-05-13 18:35:11.000 134 22449.61 172.83 41510.70 88888.00 2024-05-13 18:35:12.000 134 22449.66 172.84 41510.68 88888.00 2024-05-13 18:35:13.000 134 22449.73 172.82 41510.65 88888.00 2024-05-13 18:35:14.000 134 22449.81 172.83 41510.66 88888.00 2024-05-13 18:35:15.000 134 22449.83 172.83 41510.64 47574.00 2024-05-13 18:35:16.000 134 22449.81 172.81 41510.59 88888.00 2024-05-13 18:35:17.000 134 22449.79 172.78 41510.61 88888.00 2024-05-13 18:35:18.000 134 22449.78 172.77 41510.61 88888.00 2024-05-13 18:35:19.000 134 22449.72 172.78 41510.52 88888.00 2024-05-13 18:35:20.000 134 22449.66 172.80 41510.47 47574.03 2024-05-13 18:35:21.000 134 22449.71 172.84 41510.50 88888.00 2024-05-13 18:35:22.000 134 22449.74 172.84 41510.47 88888.00 2024-05-13 18:35:23.000 134 22449.69 172.85 41510.45 88888.00 2024-05-13 18:35:24.000 134 22449.65 172.87 41510.51 88888.00 2024-05-13 18:35:25.000 134 22449.64 172.86 41510.54 47573.99 2024-05-13 18:35:26.000 134 22449.61 172.80 41510.50 88888.00 2024-05-13 18:35:27.000 134 22449.53 172.73 41510.50 88888.00 2024-05-13 18:35:28.000 134 22449.49 172.70 41510.55 88888.00 2024-05-13 18:35:29.000 134 22449.49 172.74 41510.61 88888.00 2024-05-13 18:35:30.000 134 22449.46 172.78 41510.66 47573.88 2024-05-13 18:35:31.000 134 22449.39 172.79 41510.65 88888.00 2024-05-13 18:35:32.000 134 22449.33 172.79 41510.57 88888.00 2024-05-13 18:35:33.000 134 22449.28 172.80 41510.51 88888.00 2024-05-13 18:35:34.000 134 22449.24 172.83 41510.50 88888.00 2024-05-13 18:35:35.000 134 22449.22 172.83 41510.47 47573.84 2024-05-13 18:35:36.000 134 22449.21 172.79 41510.43 88888.00 2024-05-13 18:35:37.000 134 22449.20 172.74 41510.39 88888.00 2024-05-13 18:35:38.000 134 22449.18 172.69 41510.39 88888.00 2024-05-13 18:35:39.000 134 22449.18 172.68 41510.38 88888.00 2024-05-13 18:35:40.000 134 22449.20 172.73 41510.38 47573.84 2024-05-13 18:35:41.000 134 22449.26 172.78 41510.44 88888.00 2024-05-13 18:35:42.000 134 22449.27 172.73 41510.50 88888.00 2024-05-13 18:35:43.000 134 22449.26 172.66 41510.51 88888.00 2024-05-13 18:35:44.000 134 22449.24 172.63 41510.46 88888.00 2024-05-13 18:35:45.000 134 22449.23 172.66 41510.37 47573.86 2024-05-13 18:35:46.000 134 22449.24 172.71 41510.34 88888.00 2024-05-13 18:35:47.000 134 22449.25 172.76 41510.41 88888.00 2024-05-13 18:35:48.000 134 22449.24 172.82 41510.48 88888.00 2024-05-13 18:35:49.000 134 22449.26 172.87 41510.52 88888.00 2024-05-13 18:35:50.000 134 22449.28 172.84 41510.53 47573.72 2024-05-13 18:35:51.000 134 22449.24 172.78 41510.56 88888.00 2024-05-13 18:35:52.000 134 22449.19 172.78 41510.61 88888.00 2024-05-13 18:35:53.000 134 22449.17 172.81 41510.64 88888.00 2024-05-13 18:35:54.000 134 22449.16 172.79 41510.63 88888.00 2024-05-13 18:35:55.000 134 22449.19 172.76 41510.64 47573.72 2024-05-13 18:35:56.000 134 22449.23 172.80 41510.65 88888.00 2024-05-13 18:35:57.000 134 22449.25 172.85 41510.62 88888.00 2024-05-13 18:35:58.000 134 22449.23 172.84 41510.62 88888.00 2024-05-13 18:35:59.000 134 22449.17 172.79 41510.66 88888.00 2024-05-13 18:36:00.000 134 22449.11 172.76 41510.69 47573.73 2024-05-13 18:36:01.000 134 22449.10 172.77 41510.71 88888.00 2024-05-13 18:36:02.000 134 22449.16 172.81 41510.71 88888.00 2024-05-13 18:36:03.000 134 22449.25 172.82 41510.70 88888.00 2024-05-13 18:36:04.000 134 22449.30 172.83 41510.69 88888.00 2024-05-13 18:36:05.000 134 22449.27 172.87 41510.68 47573.65 2024-05-13 18:36:06.000 134 22449.18 172.86 41510.66 88888.00 2024-05-13 18:36:07.000 134 22449.10 172.80 41510.63 88888.00 2024-05-13 18:36:08.000 134 22449.06 172.74 41510.60 88888.00 2024-05-13 18:36:09.000 134 22449.02 172.71 41510.57 88888.00 2024-05-13 18:36:10.000 134 22448.96 172.72 41510.55 47573.59 2024-05-13 18:36:11.000 134 22448.92 172.76 41510.54 88888.00 2024-05-13 18:36:12.000 134 22448.92 172.77 41510.59 88888.00 2024-05-13 18:36:13.000 134 22448.89 172.74 41510.61 88888.00 2024-05-13 18:36:14.000 134 22448.83 172.75 41510.58 88888.00 2024-05-13 18:36:15.000 134 22448.78 172.78 41510.57 47573.55 2024-05-13 18:36:16.000 134 22448.79 172.79 41510.56 88888.00 2024-05-13 18:36:17.000 134 22448.83 172.78 41510.54 88888.00 2024-05-13 18:36:18.000 134 22448.86 172.76 41510.51 88888.00 2024-05-13 18:36:19.000 134 22448.89 172.72 41510.48 88888.00 2024-05-13 18:36:20.000 134 22448.92 172.73 41510.51 47573.55 2024-05-13 18:36:21.000 134 22448.95 172.76 41510.59 88888.00 2024-05-13 18:36:22.000 134 22448.95 172.77 41510.61 88888.00 2024-05-13 18:36:23.000 134 22448.91 172.77 41510.57 88888.00 2024-05-13 18:36:24.000 134 22448.88 172.78 41510.53 88888.00 2024-05-13 18:36:25.000 134 22448.88 172.77 41510.51 47573.45 2024-05-13 18:36:26.000 134 22448.86 172.75 41510.53 88888.00 2024-05-13 18:36:27.000 134 22448.82 172.75 41510.55 88888.00 2024-05-13 18:36:28.000 134 22448.80 172.75 41510.58 88888.00 2024-05-13 18:36:29.000 134 22448.76 172.76 41510.64 88888.00 2024-05-13 18:36:30.000 134 22448.69 172.75 41510.69 47573.44 2024-05-13 18:36:31.000 134 22448.62 172.70 41510.69 88888.00 2024-05-13 18:36:32.000 134 22448.62 172.66 41510.67 88888.00 2024-05-13 18:36:33.000 134 22448.68 172.65 41510.66 88888.00 2024-05-13 18:36:34.000 134 22448.74 172.66 41510.69 88888.00 2024-05-13 18:36:35.000 134 22448.74 172.63 41510.77 47573.45 2024-05-13 18:36:36.000 134 22448.70 172.57 41510.78 88888.00 2024-05-13 18:36:37.000 134 22448.66 172.56 41510.77 88888.00 2024-05-13 18:36:38.000 134 22448.63 172.58 41510.79 88888.00 2024-05-13 18:36:39.000 134 22448.62 172.58 41510.77 88888.00 2024-05-13 18:36:40.000 134 22448.65 172.58 41510.68 47573.35 2024-05-13 18:36:41.000 134 22448.63 172.63 41510.61 88888.00 2024-05-13 18:36:42.000 134 22448.55 172.69 41510.59 88888.00 2024-05-13 18:36:43.000 134 22448.47 172.73 41510.64 88888.00 2024-05-13 18:36:44.000 134 22448.49 172.73 41510.68 88888.00 2024-05-13 18:36:45.000 134 22448.51 172.69 41510.67 47573.32 2024-05-13 18:36:46.000 134 22448.49 172.62 41510.62 88888.00 2024-05-13 18:36:47.000 134 22448.49 172.61 41510.59 88888.00 2024-05-13 18:36:48.000 134 22448.53 172.65 41510.59 88888.00 2024-05-13 18:36:49.000 134 22448.56 172.67 41510.55 88888.00 2024-05-13 18:36:50.000 134 22448.55 172.65 41510.50 47573.28 2024-05-13 18:36:51.000 134 22448.51 172.64 41510.50 88888.00 2024-05-13 18:36:52.000 134 22448.47 172.65 41510.52 88888.00 2024-05-13 18:36:53.000 134 22448.43 172.65 41510.47 88888.00 2024-05-13 18:36:54.000 134 22448.43 172.64 41510.39 88888.00 2024-05-13 18:36:55.000 134 22448.43 172.62 41510.35 47573.24 2024-05-13 18:36:56.000 134 22448.43 172.65 41510.38 88888.00 2024-05-13 18:36:57.000 134 22448.38 172.68 41510.41 88888.00 2024-05-13 18:36:58.000 134 22448.31 172.66 41510.38 88888.00 2024-05-13 18:36:59.000 134 22448.27 172.60 41510.38 88888.00 2024-05-13 18:37:00.000 134 22448.27 172.59 41510.45 47573.13 2024-05-13 18:37:01.000 134 22448.24 172.63 41510.49 88888.00 2024-05-13 18:37:02.000 134 22448.22 172.65 41510.50 88888.00 2024-05-13 18:37:03.000 134 22448.21 172.64 41510.50 88888.00 2024-05-13 18:37:04.000 134 22448.19 172.67 41510.50 88888.00 2024-05-13 18:37:05.000 134 22448.19 172.71 41510.51 47573.19 2024-05-13 18:37:06.000 134 22448.25 172.74 41510.52 88888.00 2024-05-13 18:37:07.000 134 22448.29 172.74 41510.54 88888.00 2024-05-13 18:37:08.000 134 22448.28 172.73 41510.57 88888.00 2024-05-13 18:37:09.000 134 22448.31 172.68 41510.57 88888.00 2024-05-13 18:37:10.000 134 22448.37 172.62 41510.54 47573.21 2024-05-13 18:37:11.000 134 22448.38 172.60 41510.49 88888.00 2024-05-13 18:37:12.000 134 22448.35 172.58 41510.47 88888.00 2024-05-13 18:37:13.000 134 22448.37 172.54 41510.51 88888.00 2024-05-13 18:37:14.000 134 22448.45 172.49 41510.57 88888.00 2024-05-13 18:37:15.000 134 22448.48 172.52 41510.64 47573.21 2024-05-13 18:37:16.000 134 22448.42 172.59 41510.63 88888.00 2024-05-13 18:37:17.000 134 22448.35 172.62 41510.55 88888.00 2024-05-13 18:37:18.000 134 22448.37 172.61 41510.51 88888.00 2024-05-13 18:37:19.000 134 22448.41 172.64 41510.51 88888.00 2024-05-13 18:37:20.000 134 22448.41 172.71 41510.46 47573.18 2024-05-13 18:37:21.000 134 22448.35 172.78 41510.43 88888.00 2024-05-13 18:37:22.000 134 22448.32 172.81 41510.44 88888.00 2024-05-13 18:37:23.000 134 22448.35 172.81 41510.47 88888.00 2024-05-13 18:37:24.000 134 22448.40 172.79 41510.49 88888.00 2024-05-13 18:37:25.000 134 22448.35 172.75 41510.47 47573.09 2024-05-13 18:37:26.000 134 22448.25 172.73 41510.41 88888.00 2024-05-13 18:37:27.000 134 22448.15 172.72 41510.40 88888.00 2024-05-13 18:37:28.000 134 22448.10 172.71 41510.43 88888.00 2024-05-13 18:37:29.000 134 22448.14 172.73 41510.44 88888.00 2024-05-13 18:37:30.000 134 22448.19 172.77 41510.43 47573.09 2024-05-13 18:37:31.000 134 22448.16 172.76 41510.43 88888.00 2024-05-13 18:37:32.000 134 22448.11 172.69 41510.46 88888.00 2024-05-13 18:37:33.000 134 22448.07 172.63 41510.52 88888.00 2024-05-13 18:37:34.000 134 22448.03 172.62 41510.53 88888.00 2024-05-13 18:37:35.000 134 22448.06 172.67 41510.52 47573.09 2024-05-13 18:37:36.000 134 22448.12 172.73 41510.51 88888.00 2024-05-13 18:37:37.000 134 22448.14 172.73 41510.54 88888.00 2024-05-13 18:37:38.000 134 22448.14 172.69 41510.57 88888.00 2024-05-13 18:37:39.000 134 22448.14 172.63 41510.52 88888.00 2024-05-13 18:37:40.000 134 22448.13 172.60 41510.46 47573.11 2024-05-13 18:37:41.000 134 22448.09 172.60 41510.46 88888.00 2024-05-13 18:37:42.000 134 22448.09 172.61 41510.49 88888.00 2024-05-13 18:37:43.000 134 22448.15 172.65 41510.56 88888.00 2024-05-13 18:37:44.000 134 22448.21 172.70 41510.63 88888.00 2024-05-13 18:37:45.000 134 22448.20 172.71 41510.56 47573.11 2024-05-13 18:37:46.000 134 22448.16 172.69 41510.41 88888.00 2024-05-13 18:37:47.000 134 22448.12 172.70 41510.35 88888.00 2024-05-13 18:37:48.000 134 22448.08 172.69 41510.38 88888.00 2024-05-13 18:37:49.000 134 22448.05 172.65 41510.37 88888.00 2024-05-13 18:37:50.000 134 22448.02 172.62 41510.32 47573.05 2024-05-13 18:37:51.000 134 22448.02 172.63 41510.32 88888.00 2024-05-13 18:37:52.000 134 22448.03 172.68 41510.34 88888.00 2024-05-13 18:37:53.000 134 22448.02 172.68 41510.32 88888.00 2024-05-13 18:37:54.000 134 22448.03 172.65 41510.31 88888.00 2024-05-13 18:37:55.000 134 22448.05 172.64 41510.34 47573.04 2024-05-13 18:37:56.000 134 22448.03 172.62 41510.31 88888.00 2024-05-13 18:37:57.000 134 22448.03 172.56 41510.24 88888.00 2024-05-13 18:37:58.000 134 22448.12 172.54 41510.27 88888.00 2024-05-13 18:37:59.000 134 22448.19 172.55 41510.28 88888.00 2024-05-13 18:38:00.000 134 22448.19 172.52 41510.19 47572.99 2024-05-13 18:38:01.000 134 22448.16 172.50 41510.12 88888.00 2024-05-13 18:38:02.000 134 22448.13 172.54 41510.16 88888.00 2024-05-13 18:38:03.000 134 22448.10 172.58 41510.22 88888.00 2024-05-13 18:38:04.000 134 22448.06 172.57 41510.21 88888.00 2024-05-13 18:38:05.000 134 22448.01 172.53 41510.20 47572.99 2024-05-13 18:38:06.000 134 22447.98 172.53 41510.20 88888.00 2024-05-13 18:38:07.000 134 22448.00 172.60 41510.18 88888.00 2024-05-13 18:38:08.000 134 22448.06 172.66 41510.16 88888.00 2024-05-13 18:38:09.000 134 22448.13 172.62 41510.18 88888.00 2024-05-13 18:38:10.000 134 22448.19 172.58 41510.27 47572.97 2024-05-13 18:38:11.000 134 22448.19 172.59 41510.34 88888.00 2024-05-13 18:38:12.000 134 22448.18 172.61 41510.34 88888.00 2024-05-13 18:38:13.000 134 22448.18 172.60 41510.31 88888.00 2024-05-13 18:38:14.000 134 22448.18 172.59 41510.32 88888.00 2024-05-13 18:38:15.000 134 22448.18 172.62 41510.34 47572.96 2024-05-13 18:38:16.000 134 22448.20 172.67 41510.36 88888.00 2024-05-13 18:38:17.000 134 22448.22 172.72 41510.34 88888.00 2024-05-13 18:38:18.000 134 22448.19 172.70 41510.31 88888.00 2024-05-13 18:38:19.000 134 22448.14 172.66 41510.26 88888.00 2024-05-13 18:38:20.000 134 22448.14 172.67 41510.20 47573.04 2024-05-13 18:38:21.000 134 22448.14 172.72 41510.17 88888.00 2024-05-13 18:38:22.000 134 22448.12 172.74 41510.15 88888.00 2024-05-13 18:38:23.000 134 22448.15 172.73 41510.15 88888.00 2024-05-13 18:38:24.000 134 22448.19 172.66 41510.19 88888.00 2024-05-13 18:38:25.000 134 22448.20 172.59 41510.23 47572.99 2024-05-13 18:38:26.000 134 22448.17 172.58 41510.26 88888.00 2024-05-13 18:38:27.000 134 22448.15 172.59 41510.25 88888.00 2024-05-13 18:38:28.000 134 22448.15 172.56 41510.16 88888.00 2024-05-13 18:38:29.000 134 22448.15 172.53 41510.11 88888.00 2024-05-13 18:38:30.000 134 22448.11 172.53 41510.14 47572.98 2024-05-13 18:38:31.000 134 22448.09 172.56 41510.19 88888.00 2024-05-13 18:38:32.000 134 22448.11 172.63 41510.26 88888.00 2024-05-13 18:38:33.000 134 22448.14 172.73 41510.34 88888.00 2024-05-13 18:38:34.000 134 22448.15 172.76 41510.32 88888.00 2024-05-13 18:38:35.000 134 22448.09 172.72 41510.26 47572.93 2024-05-13 18:38:36.000 134 22448.04 172.70 41510.21 88888.00 2024-05-13 18:38:37.000 134 22448.06 172.70 41510.21 88888.00 2024-05-13 18:38:38.000 134 22448.05 172.66 41510.23 88888.00 2024-05-13 18:38:39.000 134 22448.00 172.64 41510.26 88888.00 2024-05-13 18:38:40.000 134 22448.02 172.68 41510.29 47572.92 2024-05-13 18:38:41.000 134 22448.07 172.69 41510.27 88888.00 2024-05-13 18:38:42.000 134 22448.08 172.66 41510.21 88888.00 2024-05-13 18:38:43.000 134 22448.06 172.68 41510.25 88888.00 2024-05-13 18:38:44.000 134 22448.05 172.74 41510.31 88888.00 2024-05-13 18:38:45.000 134 22448.05 172.76 41510.33 47572.91 2024-05-13 18:38:46.000 134 22448.02 172.74 41510.28 88888.00 2024-05-13 18:38:47.000 134 22447.98 172.74 41510.18 88888.00 2024-05-13 18:38:48.000 134 22448.00 172.73 41510.18 88888.00 2024-05-13 18:38:49.000 134 22448.04 172.68 41510.25 88888.00 2024-05-13 18:38:50.000 134 22448.05 172.63 41510.27 47572.93 2024-05-13 18:38:51.000 134 22448.04 172.63 41510.21 88888.00 2024-05-13 18:38:52.000 134 22448.03 172.64 41510.20 88888.00 2024-05-13 18:38:53.000 134 22448.00 172.63 41510.23 88888.00 2024-05-13 18:38:54.000 134 22448.01 172.61 41510.28 88888.00 2024-05-13 18:38:55.000 134 22448.03 172.58 41510.28 47572.95 2024-05-13 18:38:56.000 134 22448.02 172.56 41510.22 88888.00 2024-05-13 18:38:57.000 134 22448.00 172.57 41510.17 88888.00 2024-05-13 18:38:58.000 134 22448.00 172.61 41510.19 88888.00 2024-05-13 18:38:59.000 134 22448.00 172.65 41510.26 88888.00 2024-05-13 18:39:00.000 134 22447.99 172.66 41510.29 47572.93 2024-05-13 18:39:01.000 134 22447.99 172.62 41510.28 88888.00 2024-05-13 18:39:02.000 134 22448.00 172.58 41510.29 88888.00 2024-05-13 18:39:03.000 134 22448.01 172.56 41510.33 88888.00 2024-05-13 18:39:04.000 134 22448.03 172.54 41510.39 88888.00 2024-05-13 18:39:05.000 134 22448.08 172.54 41510.38 47573.00 2024-05-13 18:39:06.000 134 22448.11 172.55 41510.31 88888.00 2024-05-13 18:39:07.000 134 22448.12 172.52 41510.27 88888.00 2024-05-13 18:39:08.000 134 22448.14 172.47 41510.25 88888.00 2024-05-13 18:39:09.000 134 22448.15 172.40 41510.21 88888.00 2024-05-13 18:39:10.000 134 22448.14 172.37 41510.12 47572.94 2024-05-13 18:39:11.000 134 22448.10 172.39 41509.99 88888.00 2024-05-13 18:39:12.000 134 22448.06 172.42 41509.93 88888.00 2024-05-13 18:39:13.000 134 22448.02 172.44 41509.95 88888.00 2024-05-13 18:39:14.000 134 22447.98 172.47 41510.01 88888.00 2024-05-13 18:39:15.000 134 22448.03 172.49 41510.13 47572.93 2024-05-13 18:39:16.000 134 22448.09 172.50 41510.23 88888.00 2024-05-13 18:39:17.000 134 22448.06 172.55 41510.19 88888.00 2024-05-13 18:39:18.000 134 22447.97 172.59 41510.13 88888.00 2024-05-13 18:39:19.000 134 22447.91 172.55 41510.12 88888.00 2024-05-13 18:39:20.000 134 22447.88 172.50 41510.08 47572.87 2024-05-13 18:39:21.000 134 22447.89 172.52 41510.09 88888.00 2024-05-13 18:39:22.000 134 22447.90 172.59 41510.18 88888.00 2024-05-13 18:39:23.000 134 22447.92 172.64 41510.21 88888.00 2024-05-13 18:39:24.000 134 22447.91 172.62 41510.14 88888.00 2024-05-13 18:39:25.000 134 22447.89 172.58 41510.09 47572.92 2024-05-13 18:39:26.000 134 22447.91 172.62 41510.12 88888.00 2024-05-13 18:39:27.000 134 22447.94 172.66 41510.17 88888.00 2024-05-13 18:39:28.000 134 22447.97 172.62 41510.21 88888.00 2024-05-13 18:39:29.000 134 22447.96 172.54 41510.19 88888.00 2024-05-13 18:39:30.000 134 22447.94 172.51 41510.14 47572.95 2024-05-13 18:39:31.000 134 22447.89 172.54 41510.13 88888.00 2024-05-13 18:39:32.000 134 22447.88 172.59 41510.21 88888.00 2024-05-13 18:39:33.000 134 22447.94 172.59 41510.25 88888.00 2024-05-13 18:39:34.000 134 22448.03 172.57 41510.26 88888.00 2024-05-13 18:39:35.000 134 22448.09 172.52 41510.30 47572.91 2024-05-13 18:39:36.000 134 22448.15 172.45 41510.31 88888.00 2024-05-13 18:39:37.000 134 22448.18 172.41 41510.19 88888.00 2024-05-13 18:39:38.000 134 22448.16 172.41 41510.11 88888.00 2024-05-13 18:39:39.000 134 22448.13 172.42 41510.14 88888.00 2024-05-13 18:39:40.000 134 22448.14 172.44 41510.19 47572.93 2024-05-13 18:39:41.000 134 22448.16 172.51 41510.16 88888.00 2024-05-13 18:39:42.000 134 22448.18 172.56 41510.15 88888.00 2024-05-13 18:39:43.000 134 22448.14 172.54 41510.24 88888.00 2024-05-13 18:39:44.000 134 22448.06 172.50 41510.27 88888.00 2024-05-13 18:39:45.000 134 22448.06 172.46 41510.23 47572.93 2024-05-13 18:39:46.000 134 22448.10 172.44 41510.18 88888.00 2024-05-13 18:39:47.000 134 22448.11 172.44 41510.10 88888.00 2024-05-13 18:39:48.000 134 22448.12 172.42 41510.05 88888.00 2024-05-13 18:39:49.000 134 22448.14 172.42 41510.13 88888.00 2024-05-13 18:39:50.000 134 22448.12 172.45 41510.21 47572.97 2024-05-13 18:39:51.000 134 22448.09 172.45 41510.18 88888.00 2024-05-13 18:39:52.000 134 22448.11 172.38 41510.12 88888.00 2024-05-13 18:39:53.000 134 22448.16 172.33 41510.13 88888.00 2024-05-13 18:39:54.000 134 22448.16 172.38 41510.14 88888.00 2024-05-13 18:39:55.000 134 22448.16 172.43 41510.13 47572.94 2024-05-13 18:39:56.000 134 22448.18 172.39 41510.15 88888.00 2024-05-13 18:39:57.000 134 22448.17 172.33 41510.21 88888.00 2024-05-13 18:39:58.000 134 22448.13 172.33 41510.27 88888.00 2024-05-13 18:39:59.000 134 22448.14 172.39 41510.29 88888.00 2024-05-13 18:40:00.000 134 22448.18 172.44 41510.26 47572.99 2024-05-13 18:40:01.000 134 22448.20 172.40 41510.24 88888.00 2024-05-13 18:40:02.000 134 22448.21 172.33 41510.21 88888.00 2024-05-13 18:40:03.000 134 22448.24 172.32 41510.16 88888.00 2024-05-13 18:40:04.000 134 22448.26 172.32 41510.14 88888.00 2024-05-13 18:40:05.000 134 22448.27 172.30 41510.13 47573.00 2024-05-13 18:40:06.000 134 22448.28 172.32 41510.11 88888.00 2024-05-13 18:40:07.000 134 22448.25 172.38 41510.13 88888.00 2024-05-13 18:40:08.000 134 22448.22 172.41 41510.20 88888.00 2024-05-13 18:40:09.000 134 22448.23 172.40 41510.21 88888.00 2024-05-13 18:40:10.000 134 22448.26 172.36 41510.11 47572.95 2024-05-13 18:40:11.000 134 22448.26 172.33 41510.03 88888.00 2024-05-13 18:40:12.000 134 22448.26 172.33 41510.06 88888.00 2024-05-13 18:40:13.000 134 22448.25 172.39 41510.16 88888.00 2024-05-13 18:40:14.000 134 22448.26 172.42 41510.19 88888.00 2024-05-13 18:40:15.000 134 22448.28 172.38 41510.17 47573.00 2024-05-13 18:40:16.000 134 22448.31 172.38 41510.14 88888.00 2024-05-13 18:40:17.000 134 22448.33 172.39 41510.10 88888.00 2024-05-13 18:40:18.000 134 22448.30 172.34 41510.04 88888.00 2024-05-13 18:40:19.000 134 22448.26 172.27 41509.95 88888.00 2024-05-13 18:40:20.000 134 22448.26 172.28 41509.92 47572.97 2024-05-13 18:40:21.000 134 22448.29 172.32 41509.99 88888.00 2024-05-13 18:40:22.000 134 22448.27 172.34 41510.06 88888.00 2024-05-13 18:40:23.000 134 22448.22 172.35 41510.08 88888.00 2024-05-13 18:40:24.000 134 22448.22 172.38 41510.09 88888.00 2024-05-13 18:40:25.000 134 22448.23 172.38 41510.06 47572.94 2024-05-13 18:40:26.000 134 22448.21 172.33 41509.98 88888.00 2024-05-13 18:40:27.000 134 22448.19 172.31 41509.91 88888.00 2024-05-13 18:40:28.000 134 22448.22 172.32 41509.95 88888.00 2024-05-13 18:40:29.000 134 22448.28 172.32 41510.04 88888.00 2024-05-13 18:40:30.000 134 22448.33 172.32 41510.03 47572.96 2024-05-13 18:40:31.000 134 22448.33 172.38 41509.95 88888.00 2024-05-13 18:40:32.000 134 22448.31 172.41 41509.95 88888.00 2024-05-13 18:40:33.000 134 22448.31 172.36 41510.01 88888.00 2024-05-13 18:40:34.000 134 22448.32 172.28 41509.96 88888.00 2024-05-13 18:40:35.000 134 22448.33 172.26 41509.84 47572.98 2024-05-13 18:40:36.000 134 22448.32 172.28 41509.82 88888.00 2024-05-13 18:40:37.000 134 22448.35 172.27 41509.89 88888.00 2024-05-13 18:40:38.000 134 22448.38 172.29 41509.90 88888.00 2024-05-13 18:40:39.000 134 22448.35 172.34 41509.82 88888.00 2024-05-13 18:40:40.000 134 22448.31 172.38 41509.73 47572.97 2024-05-13 18:40:41.000 134 22448.29 172.39 41509.69 88888.00 2024-05-13 18:40:42.000 134 22448.26 172.40 41509.73 88888.00 2024-05-13 18:40:43.000 134 22448.21 172.38 41509.75 88888.00 2024-05-13 18:40:44.000 134 22448.17 172.34 41509.71 88888.00 2024-05-13 18:40:45.000 134 22448.19 172.36 41509.75 47572.87 2024-05-13 18:40:46.000 134 22448.26 172.43 41509.89 88888.00 2024-05-13 18:40:47.000 134 22448.29 172.47 41510.03 88888.00 2024-05-13 18:40:48.000 134 22448.26 172.44 41510.05 88888.00 2024-05-13 18:40:49.000 134 22448.23 172.40 41509.95 88888.00 2024-05-13 18:40:50.000 134 22448.18 172.39 41509.83 47572.91 2024-05-13 18:40:51.000 134 22448.14 172.37 41509.75 88888.00 2024-05-13 18:40:52.000 134 22448.15 172.31 41509.69 88888.00 2024-05-13 18:40:53.000 134 22448.20 172.32 41509.73 88888.00 2024-05-13 18:40:54.000 134 22448.24 172.38 41509.82 88888.00 2024-05-13 18:40:55.000 134 22448.24 172.44 41509.95 47572.93 2024-05-13 18:40:56.000 134 22448.20 172.45 41510.07 88888.00 2024-05-13 18:40:57.000 134 22448.15 172.46 41510.09 88888.00 2024-05-13 18:40:58.000 134 22448.06 172.49 41510.03 88888.00 2024-05-13 18:40:59.000 134 22448.01 172.47 41509.97 88888.00 2024-05-13 18:41:00.000 134 22448.03 172.40 41509.98 47572.87 2024-05-13 18:41:01.000 134 22448.05 172.38 41510.05 88888.00 2024-05-13 18:41:02.000 134 22448.01 172.46 41510.09 88888.00 2024-05-13 18:41:03.000 134 22447.99 172.55 41510.09 88888.00 2024-05-13 18:41:04.000 134 22448.02 172.58 41510.07 88888.00 2024-05-13 18:41:05.000 134 22448.02 172.54 41510.07 47572.81 2024-05-13 18:41:06.000 134 22448.01 172.50 41510.07 88888.00 2024-05-13 18:41:07.000 134 22448.01 172.53 41510.07 88888.00 2024-05-13 18:41:08.000 134 22448.05 172.56 41510.03 88888.00 2024-05-13 18:41:09.000 134 22448.06 172.52 41509.94 88888.00 2024-05-13 18:41:10.000 134 22448.06 172.50 41509.94 47572.86 2024-05-13 18:41:11.000 134 22448.08 172.54 41510.02 88888.00 2024-05-13 18:41:12.000 134 22448.08 172.57 41510.11 88888.00 2024-05-13 18:41:13.000 134 22448.07 172.57 41510.14 88888.00 2024-05-13 18:41:14.000 134 22448.08 172.58 41510.13 88888.00 2024-05-13 18:41:15.000 134 22448.09 172.58 41510.16 47572.87 2024-05-13 18:41:16.000 134 22448.07 172.53 41510.23 88888.00 2024-05-13 18:41:17.000 134 22448.02 172.50 41510.28 88888.00 2024-05-13 18:41:18.000 134 22448.01 172.52 41510.25 88888.00 2024-05-13 18:41:19.000 134 22448.03 172.56 41510.19 88888.00 2024-05-13 18:41:20.000 134 22448.09 172.56 41510.11 47572.86 2024-05-13 18:41:21.000 134 22448.13 172.52 41510.00 88888.00 2024-05-13 18:41:22.000 134 22448.15 172.47 41509.93 88888.00 2024-05-13 18:41:23.000 134 22448.14 172.41 41509.97 88888.00 2024-05-13 18:41:24.000 134 22448.14 172.38 41510.06 88888.00 2024-05-13 18:41:25.000 134 22448.16 172.41 41510.12 47572.85 2024-05-13 18:41:26.000 134 22448.16 172.49 41510.13 88888.00 2024-05-13 18:41:27.000 134 22448.15 172.52 41510.14 88888.00 2024-05-13 18:41:28.000 134 22448.19 172.53 41510.20 88888.00 2024-05-13 18:41:29.000 134 22448.24 172.56 41510.29 88888.00 2024-05-13 18:41:30.000 134 22448.22 172.53 41510.31 47572.83 2024-05-13 18:41:31.000 134 22448.18 172.48 41510.28 88888.00 2024-05-13 18:41:32.000 134 22448.13 172.45 41510.21 88888.00 2024-05-13 18:41:33.000 134 22448.04 172.44 41510.12 88888.00 2024-05-13 18:41:34.000 134 22447.98 172.44 41510.03 88888.00 2024-05-13 18:41:35.000 134 22448.02 172.49 41509.97 47572.75 2024-05-13 18:41:36.000 134 22448.09 172.57 41510.00 88888.00 2024-05-13 18:41:37.000 134 22448.09 172.61 41510.07 88888.00 2024-05-13 18:41:38.000 134 22448.00 172.57 41510.06 88888.00 2024-05-13 18:41:39.000 134 22447.90 172.51 41509.94 88888.00 2024-05-13 18:41:40.000 134 22447.86 172.46 41509.80 47572.76 2024-05-13 18:41:41.000 134 22447.88 172.42 41509.72 88888.00 2024-05-13 18:41:42.000 134 22447.90 172.38 41509.72 88888.00 2024-05-13 18:41:43.000 134 22447.88 172.38 41509.74 88888.00 2024-05-13 18:41:44.000 134 22447.85 172.41 41509.78 88888.00 2024-05-13 18:41:45.000 134 22447.90 172.48 41509.84 47572.75 2024-05-13 18:41:46.000 134 22447.97 172.51 41509.83 88888.00 2024-05-13 18:41:47.000 134 22448.00 172.47 41509.74 88888.00 2024-05-13 18:41:48.000 134 22447.99 172.42 41509.67 88888.00 2024-05-13 18:41:49.000 134 22447.98 172.41 41509.67 88888.00 2024-05-13 18:41:50.000 134 22447.98 172.46 41509.78 47572.76 2024-05-13 18:41:51.000 134 22447.99 172.54 41509.90 88888.00 2024-05-13 18:41:52.000 134 22447.98 172.55 41509.96 88888.00 2024-05-13 18:41:53.000 134 22447.96 172.49 41509.97 88888.00 2024-05-13 18:41:54.000 134 22447.98 172.46 41509.93 88888.00 2024-05-13 18:41:55.000 134 22447.99 172.53 41509.90 47572.76 2024-05-13 18:41:56.000 134 22447.96 172.63 41509.94 88888.00 2024-05-13 18:41:57.000 134 22447.94 172.67 41509.99 88888.00 2024-05-13 18:41:58.000 134 22447.98 172.67 41510.05 88888.00 2024-05-13 18:41:59.000 134 22448.02 172.67 41510.08 88888.00 2024-05-13 18:42:00.000 134 22448.02 172.66 41510.07 47572.73 2024-05-13 18:42:01.000 134 22448.00 172.65 41510.11 88888.00 2024-05-13 18:42:02.000 134 22447.98 172.66 41510.18 88888.00 2024-05-13 18:42:03.000 134 22447.97 172.65 41510.20 88888.00 2024-05-13 18:42:04.000 134 22447.97 172.60 41510.18 88888.00 2024-05-13 18:42:05.000 134 22447.94 172.59 41510.18 47572.70 2024-05-13 18:42:06.000 134 22447.85 172.61 41510.20 88888.00 2024-05-13 18:42:07.000 134 22447.77 172.64 41510.16 88888.00 2024-05-13 18:42:08.000 134 22447.75 172.68 41510.12 88888.00 2024-05-13 18:42:09.000 134 22447.79 172.71 41510.15 88888.00 2024-05-13 18:42:10.000 134 22447.81 172.74 41510.21 47572.68 2024-05-13 18:42:11.000 134 22447.81 172.77 41510.23 88888.00 2024-05-13 18:42:12.000 134 22447.81 172.78 41510.18 88888.00 2024-05-13 18:42:13.000 134 22447.82 172.76 41510.11 88888.00 2024-05-13 18:42:14.000 134 22447.83 172.73 41510.06 88888.00 2024-05-13 18:42:15.000 134 22447.81 172.70 41510.04 47572.67 2024-05-13 18:42:16.000 134 22447.81 172.71 41510.08 88888.00 2024-05-13 18:42:17.000 134 22447.82 172.74 41510.15 88888.00 2024-05-13 18:42:18.000 134 22447.84 172.77 41510.18 88888.00 2024-05-13 18:42:19.000 134 22447.85 172.79 41510.16 88888.00 2024-05-13 18:42:20.000 134 22447.84 172.79 41510.11 47572.65 2024-05-13 18:42:21.000 134 22447.83 172.82 41510.05 88888.00 2024-05-13 18:42:22.000 134 22447.82 172.82 41510.01 88888.00 2024-05-13 18:42:23.000 134 22447.79 172.77 41509.99 88888.00 2024-05-13 18:42:24.000 134 22447.74 172.72 41509.99 88888.00 2024-05-13 18:42:25.000 134 22447.70 172.74 41510.05 47572.65 2024-05-13 18:42:26.000 134 22447.72 172.78 41510.12 88888.00 2024-05-13 18:42:27.000 134 22447.76 172.79 41510.11 88888.00 2024-05-13 18:42:28.000 134 22447.78 172.78 41510.06 88888.00 2024-05-13 18:42:29.000 134 22447.72 172.80 41510.09 88888.00 2024-05-13 18:42:30.000 134 22447.62 172.82 41510.11 47572.58 2024-05-13 18:42:31.000 134 22447.56 172.80 41510.06 88888.00 2024-05-13 18:42:32.000 134 22447.61 172.77 41510.04 88888.00 2024-05-13 18:42:33.000 134 22447.66 172.77 41510.07 88888.00 2024-05-13 18:42:34.000 134 22447.66 172.80 41510.09 88888.00 2024-05-13 18:42:35.000 134 22447.59 172.79 41510.06 47572.52 2024-05-13 18:42:36.000 134 22447.54 172.78 41510.02 88888.00 2024-05-13 18:42:37.000 134 22447.53 172.81 41510.06 88888.00 2024-05-13 18:42:38.000 134 22447.52 172.83 41510.11 88888.00 2024-05-13 18:42:39.000 134 22447.51 172.84 41510.10 88888.00 2024-05-13 18:42:40.000 134 22447.48 172.84 41510.07 47572.50 2024-05-13 18:42:41.000 134 22447.44 172.81 41510.09 88888.00 2024-05-13 18:42:42.000 134 22447.42 172.80 41510.14 88888.00 2024-05-13 18:42:43.000 134 22447.44 172.85 41510.18 88888.00 2024-05-13 18:42:44.000 134 22447.44 172.85 41510.19 88888.00 2024-05-13 18:42:45.000 134 22447.40 172.81 41510.19 47572.48 2024-05-13 18:42:46.000 134 22447.36 172.84 41510.23 88888.00 2024-05-13 18:42:47.000 134 22447.35 172.87 41510.25 88888.00 2024-05-13 18:42:48.000 134 22447.35 172.85 41510.19 88888.00 2024-05-13 18:42:49.000 134 22447.30 172.83 41510.12 88888.00 2024-05-13 18:42:50.000 134 22447.22 172.79 41510.05 47572.35 2024-05-13 18:42:51.000 134 22447.19 172.78 41510.00 88888.00 2024-05-13 18:42:52.000 134 22447.22 172.85 41510.02 88888.00 2024-05-13 18:42:53.000 134 22447.22 172.91 41510.07 88888.00 2024-05-13 18:42:54.000 134 22447.22 172.92 41510.12 88888.00 2024-05-13 18:42:55.000 134 22447.19 172.90 41510.12 47572.32 2024-05-13 18:42:56.000 134 22447.10 172.87 41510.07 88888.00 2024-05-13 18:42:57.000 134 22447.03 172.88 41510.06 88888.00 2024-05-13 18:42:58.000 134 22447.04 172.93 41510.06 88888.00 2024-05-13 18:42:59.000 134 22447.06 172.98 41510.07 88888.00 2024-05-13 18:43:00.000 134 22447.06 172.99 41510.10 47572.28 2024-05-13 18:43:01.000 134 22447.06 172.96 41510.17 88888.00 2024-05-13 18:43:02.000 134 22447.03 172.89 41510.16 88888.00 2024-05-13 18:43:03.000 134 22446.98 172.80 41510.02 88888.00 2024-05-13 18:43:04.000 134 22446.93 172.71 41509.87 88888.00 2024-05-13 18:43:05.000 134 22446.90 172.69 41509.84 47572.24 2024-05-13 18:43:06.000 134 22446.88 172.76 41509.88 88888.00 2024-05-13 18:43:07.000 134 22446.86 172.81 41509.92 88888.00 2024-05-13 18:43:08.000 134 22446.86 172.78 41509.94 88888.00 2024-05-13 18:43:09.000 134 22446.90 172.77 41509.95 88888.00 2024-05-13 18:43:10.000 134 22446.92 172.77 41509.96 47572.21 2024-05-13 18:43:11.000 134 22446.90 172.71 41509.98 88888.00 2024-05-13 18:43:12.000 134 22446.90 172.66 41509.97 88888.00 2024-05-13 18:43:13.000 134 22446.90 172.64 41509.89 88888.00 2024-05-13 18:43:14.000 134 22446.91 172.65 41509.83 88888.00 2024-05-13 18:43:15.000 134 22446.97 172.72 41509.85 47572.16 2024-05-13 18:43:16.000 134 22447.00 172.77 41509.91 88888.00 2024-05-13 18:43:17.000 134 22446.95 172.75 41509.99 88888.00 2024-05-13 18:43:18.000 134 22446.91 172.72 41510.02 88888.00 2024-05-13 18:43:19.000 134 22446.92 172.73 41509.95 88888.00 2024-05-13 18:43:20.000 134 22446.93 172.69 41509.85 47572.18 2024-05-13 18:43:21.000 134 22446.92 172.64 41509.83 88888.00 2024-05-13 18:43:22.000 134 22446.91 172.66 41509.89 88888.00 2024-05-13 18:43:23.000 134 22446.91 172.69 41509.94 88888.00 2024-05-13 18:43:24.000 134 22446.90 172.68 41509.97 88888.00 2024-05-13 18:43:25.000 134 22446.92 172.70 41509.98 47572.16 2024-05-13 18:43:26.000 134 22446.97 172.72 41509.98 88888.00 2024-05-13 18:43:27.000 134 22447.00 172.72 41510.01 88888.00 2024-05-13 18:43:28.000 134 22446.97 172.73 41510.07 88888.00 2024-05-13 18:43:29.000 134 22446.91 172.75 41510.06 88888.00 2024-05-13 18:43:30.000 134 22446.90 172.76 41510.03 47572.12 2024-05-13 18:43:31.000 134 22446.93 172.75 41510.00 88888.00 2024-05-13 18:43:32.000 134 22446.94 172.73 41509.96 88888.00 2024-05-13 18:43:33.000 134 22446.94 172.70 41509.93 88888.00 2024-05-13 18:43:34.000 134 22446.98 172.70 41509.93 88888.00 2024-05-13 18:43:35.000 134 22447.02 172.70 41509.93 47572.11 2024-05-13 18:43:36.000 134 22447.03 172.68 41509.93 88888.00 2024-05-13 18:43:37.000 134 22447.03 172.67 41509.93 88888.00 2024-05-13 18:43:38.000 134 22446.99 172.63 41509.90 88888.00 2024-05-13 18:43:39.000 134 22446.93 172.61 41509.84 88888.00 2024-05-13 18:43:40.000 134 22446.90 172.63 41509.83 47572.13 2024-05-13 18:43:41.000 134 22446.88 172.63 41509.89 88888.00 2024-05-13 18:43:42.000 134 22446.88 172.61 41509.95 88888.00 2024-05-13 18:43:43.000 134 22446.92 172.61 41509.94 88888.00 2024-05-13 18:43:44.000 134 22446.96 172.62 41509.87 88888.00 2024-05-13 18:43:45.000 134 22446.94 172.68 41509.82 47572.10 2024-05-13 18:43:46.000 134 22446.88 172.71 41509.85 88888.00 2024-05-13 18:43:47.000 134 22446.85 172.67 41509.94 88888.00 2024-05-13 18:43:48.000 134 22446.87 172.61 41509.98 88888.00 2024-05-13 18:43:49.000 134 22446.86 172.61 41509.98 88888.00 2024-05-13 18:43:50.000 134 22446.82 172.69 41509.96 47572.04 2024-05-13 18:43:51.000 134 22446.74 172.76 41509.93 88888.00 2024-05-13 18:43:52.000 134 22446.66 172.77 41509.91 88888.00 2024-05-13 18:43:53.000 134 22446.63 172.72 41509.89 88888.00 2024-05-13 18:43:54.000 134 22446.67 172.71 41509.89 88888.00 2024-05-13 18:43:55.000 134 22446.72 172.75 41509.92 47572.05 2024-05-13 18:43:56.000 134 22446.71 172.77 41509.96 88888.00 2024-05-13 18:43:57.000 134 22446.69 172.72 41509.98 88888.00 2024-05-13 18:43:58.000 134 22446.71 172.65 41509.98 88888.00 2024-05-13 18:43:59.000 134 22446.73 172.65 41509.94 88888.00 2024-05-13 18:44:00.000 134 22446.74 172.70 41509.93 47571.97 2024-05-13 18:44:01.000 134 22446.74 172.73 41509.94 88888.00 2024-05-13 18:44:02.000 134 22446.71 172.69 41509.94 88888.00 2024-05-13 18:44:03.000 134 22446.68 172.64 41509.94 88888.00 2024-05-13 18:44:04.000 134 22446.69 172.62 41509.89 88888.00 2024-05-13 18:44:05.000 134 22446.72 172.64 41509.87 47572.03 2024-05-13 18:44:06.000 134 22446.76 172.73 41509.90 88888.00 2024-05-13 18:44:07.000 134 22446.78 172.76 41509.94 88888.00 2024-05-13 18:44:08.000 134 22446.81 172.73 41509.93 88888.00 2024-05-13 18:44:09.000 134 22446.80 172.73 41509.87 88888.00 2024-05-13 18:44:10.000 134 22446.73 172.73 41509.80 47572.00 2024-05-13 18:44:11.000 134 22446.68 172.68 41509.74 88888.00 2024-05-13 18:44:12.000 134 22446.66 172.63 41509.81 88888.00 2024-05-13 18:44:13.000 134 22446.62 172.62 41509.93 88888.00 2024-05-13 18:44:14.000 134 22446.60 172.62 41510.00 88888.00 2024-05-13 18:44:15.000 134 22446.65 172.66 41510.01 47571.93 2024-05-13 18:44:16.000 134 22446.69 172.70 41509.98 88888.00 2024-05-13 18:44:17.000 134 22446.65 172.67 41509.94 88888.00 2024-05-13 18:44:18.000 134 22446.57 172.64 41509.90 88888.00 2024-05-13 18:44:19.000 134 22446.52 172.67 41509.88 88888.00 2024-05-13 18:44:20.000 134 22446.51 172.72 41509.90 47571.87 2024-05-13 18:44:21.000 134 22446.50 172.72 41509.88 88888.00 2024-05-13 18:44:22.000 134 22446.49 172.72 41509.81 88888.00 2024-05-13 18:44:23.000 134 22446.49 172.77 41509.86 88888.00 2024-05-13 18:44:24.000 134 22446.47 172.79 41509.99 88888.00 2024-05-13 18:44:25.000 134 22446.43 172.77 41510.04 47571.78 2024-05-13 18:44:26.000 134 22446.42 172.74 41509.98 88888.00 2024-05-13 18:44:27.000 134 22446.41 172.72 41509.92 88888.00 2024-05-13 18:44:28.000 134 22446.37 172.72 41509.95 88888.00 2024-05-13 18:44:29.000 134 22446.36 172.77 41510.01 88888.00 2024-05-13 18:44:30.000 134 22446.38 172.78 41510.06 47571.75 2024-05-13 18:44:31.000 134 22446.37 172.70 41510.08 88888.00 2024-05-13 18:44:32.000 134 22446.35 172.63 41510.07 88888.00 2024-05-13 18:44:33.000 134 22446.37 172.66 41510.06 88888.00 2024-05-13 18:44:34.000 134 22446.37 172.72 41510.04 88888.00 2024-05-13 18:44:35.000 134 22446.38 172.69 41510.01 47571.77 2024-05-13 18:44:36.000 134 22446.41 172.64 41509.99 88888.00 2024-05-13 18:44:37.000 134 22446.43 172.64 41510.02 88888.00 2024-05-13 18:44:38.000 134 22446.39 172.65 41510.04 88888.00 2024-05-13 18:44:39.000 134 22446.35 172.66 41509.96 88888.00 2024-05-13 18:44:40.000 134 22446.37 172.69 41509.84 47571.76 2024-05-13 18:44:41.000 134 22446.38 172.74 41509.84 88888.00 2024-05-13 18:44:42.000 134 22446.35 172.77 41509.90 88888.00 2024-05-13 18:44:43.000 134 22446.30 172.73 41509.89 88888.00 2024-05-13 18:44:44.000 134 22446.23 172.68 41509.84 88888.00 2024-05-13 18:44:45.000 134 22446.18 172.65 41509.82 47571.72 2024-05-13 18:44:46.000 134 22446.16 172.63 41509.80 88888.00 2024-05-13 18:44:47.000 134 22446.18 172.60 41509.77 88888.00 2024-05-13 18:44:48.000 134 22446.22 172.60 41509.73 88888.00 2024-05-13 18:44:49.000 134 22446.23 172.60 41509.72 88888.00 2024-05-13 18:44:50.000 134 22446.20 172.59 41509.73 47571.70 2024-05-13 18:44:51.000 134 22446.16 172.57 41509.76 88888.00 2024-05-13 18:44:52.000 134 22446.16 172.58 41509.81 88888.00 2024-05-13 18:44:53.000 134 22446.18 172.62 41509.84 88888.00 2024-05-13 18:44:54.000 134 22446.15 172.66 41509.81 88888.00 2024-05-13 18:44:55.000 134 22446.06 172.64 41509.80 47571.73 2024-05-13 18:44:56.000 134 22445.99 172.61 41509.79 88888.00 2024-05-13 18:44:57.000 134 22446.00 172.63 41509.73 88888.00 2024-05-13 18:44:58.000 134 22446.07 172.64 41509.73 88888.00 2024-05-13 18:44:59.000 134 22446.11 172.61 41509.82 88888.00 2024-05-13 18:45:00.000 134 22446.08 172.57 41509.89 47571.69 2024-05-13 18:45:01.000 134 22446.03 172.57 41509.89 88888.00 2024-05-13 18:45:02.000 134 22446.07 172.59 41509.83 88888.00 2024-05-13 18:45:03.000 134 22446.13 172.57 41509.78 88888.00 2024-05-13 18:45:04.000 134 22446.15 172.55 41509.79 88888.00 2024-05-13 18:45:05.000 134 22446.18 172.58 41509.82 47571.69 2024-05-13 18:45:06.000 134 22446.20 172.60 41509.79 88888.00 2024-05-13 18:45:07.000 134 22446.17 172.61 41509.72 88888.00 2024-05-13 18:45:08.000 134 22446.15 172.59 41509.66 88888.00 2024-05-13 18:45:09.000 134 22446.16 172.52 41509.66 88888.00 2024-05-13 18:45:10.000 134 22446.15 172.50 41509.72 47571.64 2024-05-13 18:45:11.000 134 22446.11 172.52 41509.75 88888.00 2024-05-13 18:45:12.000 134 22446.09 172.57 41509.70 88888.00 2024-05-13 18:45:13.000 134 22446.10 172.60 41509.65 88888.00 2024-05-13 18:45:14.000 134 22446.15 172.59 41509.62 88888.00 2024-05-13 18:45:15.000 134 22446.19 172.56 41509.59 47571.67 2024-05-13 18:45:16.000 134 22446.19 172.55 41509.56 88888.00 2024-05-13 18:45:17.000 134 22446.18 172.56 41509.64 88888.00 2024-05-13 18:45:18.000 134 22446.20 172.58 41509.78 88888.00 2024-05-13 18:45:19.000 134 22446.20 172.60 41509.89 88888.00 2024-05-13 18:45:20.000 134 22446.15 172.59 41509.82 47571.61 2024-05-13 18:45:21.000 134 22446.12 172.56 41509.61 88888.00 2024-05-13 18:45:22.000 134 22446.10 172.56 41509.54 88888.00 2024-05-13 18:45:23.000 134 22446.09 172.61 41509.63 88888.00 2024-05-13 18:45:24.000 134 22446.08 172.65 41509.68 88888.00 2024-05-13 18:45:25.000 134 22446.07 172.64 41509.64 47571.54 2024-05-13 18:45:26.000 134 22446.07 172.61 41509.59 88888.00 2024-05-13 18:45:27.000 134 22446.03 172.59 41509.59 88888.00 2024-05-13 18:45:28.000 134 22446.02 172.55 41509.68 88888.00 2024-05-13 18:45:29.000 134 22446.04 172.51 41509.80 88888.00 2024-05-13 18:45:30.000 134 22446.06 172.47 41509.80 47571.59 2024-05-13 18:45:31.000 134 22446.06 172.44 41509.75 88888.00 2024-05-13 18:45:32.000 134 22446.04 172.45 41509.72 88888.00 2024-05-13 18:45:33.000 134 22446.05 172.43 41509.62 88888.00 2024-05-13 18:45:34.000 134 22446.08 172.40 41509.53 88888.00 2024-05-13 18:45:35.000 134 22446.10 172.39 41509.57 47571.56 2024-05-13 18:45:36.000 134 22446.08 172.40 41509.67 88888.00 2024-05-13 18:45:37.000 134 22446.04 172.42 41509.72 88888.00 2024-05-13 18:45:38.000 134 22446.02 172.44 41509.72 88888.00 2024-05-13 18:45:39.000 134 22446.04 172.42 41509.68 88888.00 2024-05-13 18:45:40.000 134 22446.06 172.39 41509.59 47571.53 2024-05-13 18:45:41.000 134 22446.03 172.38 41509.46 88888.00 2024-05-13 18:45:42.000 134 22446.01 172.38 41509.41 88888.00 2024-05-13 18:45:43.000 134 22446.06 172.35 41509.47 88888.00 2024-05-13 18:45:44.000 134 22446.08 172.29 41509.54 88888.00 2024-05-13 18:45:45.000 134 22446.06 172.28 41509.59 47571.47 2024-05-13 18:45:46.000 134 22446.04 172.30 41509.60 88888.00 2024-05-13 18:45:47.000 134 22446.03 172.31 41509.54 88888.00 2024-05-13 18:45:48.000 134 22446.05 172.35 41509.59 88888.00 2024-05-13 18:45:49.000 134 22446.03 172.40 41509.70 88888.00 2024-05-13 18:45:50.000 134 22446.00 172.38 41509.68 47571.46 2024-05-13 18:45:51.000 134 22445.98 172.32 41509.55 88888.00 2024-05-13 18:45:52.000 134 22445.97 172.30 41509.55 88888.00 2024-05-13 18:45:53.000 134 22445.97 172.32 41509.64 88888.00 2024-05-13 18:45:54.000 134 22445.97 172.32 41509.62 88888.00 2024-05-13 18:45:55.000 134 22445.96 172.31 41509.52 47571.49 2024-05-13 18:45:56.000 134 22445.96 172.31 41509.51 88888.00 2024-05-13 18:45:57.000 134 22446.01 172.32 41509.62 88888.00 2024-05-13 18:45:58.000 134 22446.05 172.33 41509.72 88888.00 2024-05-13 18:45:59.000 134 22446.04 172.31 41509.73 88888.00 2024-05-13 18:46:00.000 134 22446.06 172.28 41509.69 47571.52 2024-05-13 18:46:01.000 134 22446.10 172.28 41509.67 88888.00 2024-05-13 18:46:02.000 134 22446.12 172.29 41509.69 88888.00 2024-05-13 18:46:03.000 134 22446.14 172.28 41509.70 88888.00 2024-05-13 18:46:04.000 134 22446.18 172.26 41509.68 88888.00 2024-05-13 18:46:05.000 134 22446.22 172.25 41509.65 47571.50 2024-05-13 18:46:06.000 134 22446.19 172.26 41509.61 88888.00 2024-05-13 18:46:07.000 134 22446.12 172.29 41509.57 88888.00 2024-05-13 18:46:08.000 134 22446.06 172.29 41509.60 88888.00 2024-05-13 18:46:09.000 134 22446.04 172.23 41509.61 88888.00 2024-05-13 18:46:10.000 134 22446.03 172.18 41509.61 47571.44 2024-05-13 18:46:11.000 134 22446.03 172.18 41509.67 88888.00 2024-05-13 18:46:12.000 134 22446.06 172.22 41509.73 88888.00 2024-05-13 18:46:13.000 134 22446.07 172.26 41509.73 88888.00 2024-05-13 18:46:14.000 134 22446.05 172.34 41509.71 88888.00 2024-05-13 18:46:15.000 134 22446.03 172.42 41509.77 47571.39 2024-05-13 18:46:16.000 134 22446.03 172.43 41509.82 88888.00 2024-05-13 18:46:17.000 134 22446.00 172.38 41509.77 88888.00 2024-05-13 18:46:18.000 134 22445.96 172.28 41509.66 88888.00 2024-05-13 18:46:19.000 134 22445.93 172.19 41509.57 88888.00 2024-05-13 18:46:20.000 134 22445.90 172.14 41509.55 47571.38 2024-05-13 18:46:21.000 134 22445.90 172.15 41509.61 88888.00 2024-05-13 18:46:22.000 134 22445.91 172.19 41509.64 88888.00 2024-05-13 18:46:23.000 134 22445.91 172.21 41509.62 88888.00 2024-05-13 18:46:24.000 134 22445.93 172.24 41509.61 88888.00 2024-05-13 18:46:25.000 134 22445.93 172.25 41509.59 47571.47 2024-05-13 18:46:26.000 134 22445.90 172.23 41509.56 88888.00 2024-05-13 18:46:27.000 134 22445.93 172.17 41509.52 88888.00 2024-05-13 18:46:28.000 134 22445.98 172.14 41509.54 88888.00 2024-05-13 18:46:29.000 134 22446.01 172.16 41509.61 88888.00 2024-05-13 18:46:30.000 134 22446.01 172.18 41509.62 47571.47 2024-05-13 18:46:31.000 134 22445.99 172.17 41509.54 88888.00 2024-05-13 18:46:32.000 134 22446.02 172.18 41509.49 88888.00 2024-05-13 18:46:33.000 134 22446.10 172.20 41509.51 88888.00 2024-05-13 18:46:34.000 134 22446.11 172.17 41509.49 88888.00 2024-05-13 18:46:35.000 134 22446.09 172.16 41509.44 47571.42 2024-05-13 18:46:36.000 134 22446.09 172.14 41509.45 88888.00 2024-05-13 18:46:37.000 134 22446.11 172.10 41509.46 88888.00 2024-05-13 18:46:38.000 134 22446.13 172.10 41509.47 88888.00 2024-05-13 18:46:39.000 134 22446.12 172.14 41509.49 88888.00 2024-05-13 18:46:40.000 134 22446.10 172.19 41509.54 47571.50 2024-05-13 18:46:41.000 134 22446.13 172.21 41509.56 88888.00 2024-05-13 18:46:42.000 134 22446.18 172.20 41509.51 88888.00 2024-05-13 18:46:43.000 134 22446.18 172.16 41509.44 88888.00 2024-05-13 18:46:44.000 134 22446.10 172.10 41509.38 88888.00 2024-05-13 18:46:45.000 134 22446.05 172.05 41509.37 47571.47 2024-05-13 18:46:46.000 134 22446.10 172.08 41509.41 88888.00 2024-05-13 18:46:47.000 134 22446.17 172.16 41509.43 88888.00 2024-05-13 18:46:48.000 134 22446.18 172.21 41509.42 88888.00 2024-05-13 18:46:49.000 134 22446.18 172.21 41509.43 88888.00 2024-05-13 18:46:50.000 134 22446.18 172.17 41509.46 47571.48 2024-05-13 18:46:51.000 134 22446.15 172.13 41509.45 88888.00 2024-05-13 18:46:52.000 134 22446.10 172.13 41509.44 88888.00 2024-05-13 18:46:53.000 134 22446.07 172.18 41509.52 88888.00 2024-05-13 18:46:54.000 134 22446.08 172.24 41509.65 88888.00 2024-05-13 18:46:55.000 134 22446.14 172.26 41509.70 47571.43 2024-05-13 18:46:56.000 134 22446.18 172.27 41509.64 88888.00 2024-05-13 18:46:57.000 134 22446.17 172.25 41509.54 88888.00 2024-05-13 18:46:58.000 134 22446.16 172.24 41509.50 88888.00 2024-05-13 18:46:59.000 134 22446.16 172.24 41509.53 88888.00 2024-05-13 18:47:00.000 134 22446.20 172.26 41509.57 47571.56 2024-05-13 18:47:01.000 134 22446.27 172.27 41509.59 88888.00 2024-05-13 18:47:02.000 134 22446.32 172.24 41509.55 88888.00 2024-05-13 18:47:03.000 134 22446.34 172.22 41509.49 88888.00 2024-05-13 18:47:04.000 134 22446.34 172.22 41509.48 88888.00 2024-05-13 18:47:05.000 134 22446.36 172.23 41509.51 47571.60 2024-05-13 18:47:06.000 134 22446.38 172.27 41509.46 88888.00 2024-05-13 18:47:07.000 134 22446.38 172.29 41509.38 88888.00 2024-05-13 18:47:08.000 134 22446.34 172.26 41509.37 88888.00 2024-05-13 18:47:09.000 134 22446.31 172.24 41509.38 88888.00 2024-05-13 18:47:10.000 134 22446.30 172.22 41509.42 47571.54 2024-05-13 18:47:11.000 134 22446.33 172.19 41509.50 88888.00 2024-05-13 18:47:12.000 134 22446.38 172.19 41509.61 88888.00 2024-05-13 18:47:13.000 134 22446.41 172.19 41509.66 88888.00 2024-05-13 18:47:14.000 134 22446.41 172.18 41509.59 88888.00 2024-05-13 18:47:15.000 134 22446.41 172.10 41509.50 47571.58 2024-05-13 18:47:16.000 134 22446.42 171.99 41509.48 88888.00 2024-05-13 18:47:17.000 134 22446.43 171.95 41509.48 88888.00 2024-05-13 18:47:18.000 134 22446.47 172.00 41509.51 88888.00 2024-05-13 18:47:19.000 134 22446.51 172.09 41509.56 88888.00 2024-05-13 18:47:20.000 134 22446.54 172.13 41509.58 47571.58 2024-05-13 18:47:21.000 134 22446.54 172.13 41509.57 88888.00 2024-05-13 18:47:22.000 134 22446.50 172.13 41509.58 88888.00 2024-05-13 18:47:23.000 134 22446.45 172.12 41509.61 88888.00 2024-05-13 18:47:24.000 134 22446.41 172.12 41509.60 88888.00 2024-05-13 18:47:25.000 134 22446.36 172.13 41509.53 47571.59 2024-05-13 18:47:26.000 134 22446.35 172.16 41509.50 88888.00 2024-05-13 18:47:27.000 134 22446.35 172.19 41509.55 88888.00 2024-05-13 18:47:28.000 134 22446.35 172.19 41509.62 88888.00 2024-05-13 18:47:29.000 134 22446.33 172.20 41509.63 88888.00 2024-05-13 18:47:30.000 134 22446.32 172.22 41509.62 47571.62 2024-05-13 18:47:31.000 134 22446.33 172.25 41509.61 88888.00 2024-05-13 18:47:32.000 134 22446.35 172.25 41509.58 88888.00 2024-05-13 18:47:33.000 134 22446.37 172.24 41509.50 88888.00 2024-05-13 18:47:34.000 134 22446.42 172.21 41509.43 88888.00 2024-05-13 18:47:35.000 134 22446.55 172.16 41509.40 47571.71 2024-05-13 18:47:36.000 134 22446.65 172.16 41509.40 88888.00 2024-05-13 18:47:37.000 134 22446.69 172.23 41509.46 88888.00 2024-05-13 18:47:38.000 134 22446.70 172.29 41509.55 88888.00 2024-05-13 18:47:39.000 134 22446.70 172.34 41509.65 88888.00 2024-05-13 18:47:40.000 134 22446.69 172.34 41509.69 47571.72 2024-05-13 18:47:41.000 134 22446.64 172.25 41509.62 88888.00 2024-05-13 18:47:42.000 134 22446.59 172.13 41509.57 88888.00 2024-05-13 18:47:43.000 134 22446.60 172.12 41509.64 88888.00 2024-05-13 18:47:44.000 134 22446.64 172.20 41509.72 88888.00 2024-05-13 18:47:45.000 134 22446.65 172.28 41509.69 47571.72 2024-05-13 18:47:46.000 134 22446.63 172.29 41509.62 88888.00 2024-05-13 18:47:47.000 134 22446.59 172.27 41509.61 88888.00 2024-05-13 18:47:48.000 134 22446.56 172.26 41509.64 88888.00 2024-05-13 18:47:49.000 134 22446.58 172.25 41509.60 88888.00 2024-05-13 18:47:50.000 134 22446.61 172.23 41509.52 47571.74 2024-05-13 18:47:51.000 134 22446.62 172.23 41509.45 88888.00 2024-05-13 18:47:52.000 134 22446.63 172.25 41509.46 88888.00 2024-05-13 18:47:53.000 134 22446.70 172.28 41509.54 88888.00 2024-05-13 18:47:54.000 134 22446.74 172.28 41509.59 88888.00 2024-05-13 18:47:55.000 134 22446.73 172.29 41509.60 47571.69 2024-05-13 18:47:56.000 134 22446.74 172.32 41509.61 88888.00 2024-05-13 18:47:57.000 134 22446.77 172.34 41509.55 88888.00 2024-05-13 18:47:58.000 134 22446.77 172.35 41509.54 88888.00 2024-05-13 18:47:59.000 134 22446.72 172.35 41509.58 88888.00 2024-05-13 18:48:00.000 134 22446.66 172.35 41509.55 47571.75 2024-05-13 18:48:01.000 134 22446.64 172.35 41509.48 88888.00 2024-05-13 18:48:02.000 134 22446.64 172.38 41509.45 88888.00 2024-05-13 18:48:03.000 134 22446.65 172.42 41509.49 88888.00 2024-05-13 18:48:04.000 134 22446.69 172.42 41509.55 88888.00 2024-05-13 18:48:05.000 134 22446.73 172.37 41509.56 47571.72 2024-05-13 18:48:06.000 134 22446.72 172.33 41509.54 88888.00 2024-05-13 18:48:07.000 134 22446.67 172.31 41509.54 88888.00 2024-05-13 18:48:08.000 134 22446.67 172.28 41509.53 88888.00 2024-05-13 18:48:09.000 134 22446.71 172.29 41509.51 88888.00 2024-05-13 18:48:10.000 134 22446.73 172.38 41509.54 47571.77 2024-05-13 18:48:11.000 134 22446.70 172.47 41509.59 88888.00 2024-05-13 18:48:12.000 134 22446.68 172.47 41509.56 88888.00 2024-05-13 18:48:13.000 134 22446.67 172.44 41509.51 88888.00 2024-05-13 18:48:14.000 134 22446.68 172.41 41509.51 88888.00 2024-05-13 18:48:15.000 134 22446.69 172.43 41509.54 47571.76 2024-05-13 18:48:16.000 134 22446.71 172.44 41509.52 88888.00 2024-05-13 18:48:17.000 134 22446.69 172.42 41509.41 88888.00 2024-05-13 18:48:18.000 134 22446.70 172.41 41509.36 88888.00 2024-05-13 18:48:19.000 134 22446.70 172.40 41509.39 88888.00 2024-05-13 18:48:20.000 134 22446.66 172.35 41509.38 47571.68 2024-05-13 18:48:21.000 134 22446.61 172.32 41509.36 88888.00 2024-05-13 18:48:22.000 134 22446.60 172.33 41509.42 88888.00 2024-05-13 18:48:23.000 134 22446.59 172.34 41509.52 88888.00 2024-05-13 18:48:24.000 134 22446.57 172.29 41509.53 88888.00 2024-05-13 18:48:25.000 134 22446.59 172.28 41509.50 47571.80 2024-05-13 18:48:26.000 134 22446.64 172.36 41509.61 88888.00 2024-05-13 18:48:27.000 134 22446.66 172.44 41509.72 88888.00 2024-05-13 18:48:28.000 134 22446.65 172.46 41509.69 88888.00 2024-05-13 18:48:29.000 134 22446.62 172.45 41509.62 88888.00 2024-05-13 18:48:30.000 134 22446.65 172.43 41509.59 47571.82 2024-05-13 18:48:31.000 134 22446.69 172.40 41509.55 88888.00 2024-05-13 18:48:32.000 134 22446.69 172.38 41509.49 88888.00 2024-05-13 18:48:33.000 134 22446.71 172.38 41509.46 88888.00 2024-05-13 18:48:34.000 134 22446.76 172.37 41509.52 88888.00 2024-05-13 18:48:35.000 134 22446.77 172.40 41509.57 47571.78 2024-05-13 18:48:36.000 134 22446.72 172.46 41509.58 88888.00 2024-05-13 18:48:37.000 134 22446.70 172.50 41509.62 88888.00 2024-05-13 18:48:38.000 134 22446.70 172.49 41509.61 88888.00 2024-05-13 18:48:39.000 134 22446.67 172.44 41509.51 88888.00 2024-05-13 18:48:40.000 134 22446.62 172.41 41509.48 47571.76 2024-05-13 18:48:41.000 134 22446.63 172.41 41509.59 88888.00 2024-05-13 18:48:42.000 134 22446.69 172.47 41509.66 88888.00 2024-05-13 18:48:43.000 134 22446.73 172.53 41509.67 88888.00 2024-05-13 18:48:44.000 134 22446.71 172.53 41509.69 88888.00 2024-05-13 18:48:45.000 134 22446.71 172.52 41509.69 47571.83 2024-05-13 18:48:46.000 134 22446.71 172.52 41509.64 88888.00 2024-05-13 18:48:47.000 134 22446.68 172.49 41509.56 88888.00 2024-05-13 18:48:48.000 134 22446.65 172.43 41509.50 88888.00 2024-05-13 18:48:49.000 134 22446.65 172.41 41509.49 88888.00 2024-05-13 18:48:50.000 134 22446.68 172.46 41509.52 47571.81 2024-05-13 18:48:51.000 134 22446.71 172.48 41509.52 88888.00 2024-05-13 18:48:52.000 134 22446.74 172.45 41509.49 88888.00 2024-05-13 18:48:53.000 134 22446.76 172.47 41509.46 88888.00 2024-05-13 18:48:54.000 134 22446.73 172.52 41509.43 88888.00 2024-05-13 18:48:55.000 134 22446.69 172.53 41509.44 47571.79 2024-05-13 18:48:56.000 134 22446.66 172.51 41509.54 88888.00 2024-05-13 18:48:57.000 134 22446.65 172.52 41509.61 88888.00 2024-05-13 18:48:58.000 134 22446.68 172.54 41509.52 88888.00 2024-05-13 18:48:59.000 134 22446.75 172.54 41509.45 88888.00 2024-05-13 18:49:00.000 134 22446.78 172.56 41509.50 47571.87 2024-05-13 18:49:01.000 134 22446.79 172.59 41509.55 88888.00 2024-05-13 18:49:02.000 134 22446.81 172.58 41509.56 88888.00 2024-05-13 18:49:03.000 134 22446.81 172.58 41509.56 88888.00 2024-05-13 18:49:04.000 134 22446.81 172.62 41509.60 88888.00 2024-05-13 18:49:05.000 134 22446.78 172.59 41509.57 47571.83 2024-05-13 18:49:06.000 134 22446.75 172.51 41509.49 88888.00 2024-05-13 18:49:07.000 134 22446.75 172.51 41509.50 88888.00 2024-05-13 18:49:08.000 134 22446.78 172.56 41509.55 88888.00 2024-05-13 18:49:09.000 134 22446.76 172.56 41509.55 88888.00 2024-05-13 18:49:10.000 134 22446.74 172.54 41509.55 47571.86 2024-05-13 18:49:11.000 134 22446.76 172.54 41509.59 88888.00 2024-05-13 18:49:12.000 134 22446.76 172.54 41509.55 88888.00 2024-05-13 18:49:13.000 134 22446.72 172.51 41509.47 88888.00 2024-05-13 18:49:14.000 134 22446.68 172.46 41509.47 88888.00 2024-05-13 18:49:15.000 134 22446.66 172.44 41509.57 47571.84 2024-05-13 18:49:16.000 134 22446.65 172.44 41509.57 88888.00 2024-05-13 18:49:17.000 134 22446.67 172.45 41509.48 88888.00 2024-05-13 18:49:18.000 134 22446.71 172.51 41509.50 88888.00 2024-05-13 18:49:19.000 134 22446.73 172.57 41509.61 88888.00 2024-05-13 18:49:20.000 134 22446.70 172.54 41509.63 47571.86 2024-05-13 18:49:21.000 134 22446.71 172.48 41509.59 88888.00 2024-05-13 18:49:22.000 134 22446.74 172.41 41509.56 88888.00 2024-05-13 18:49:23.000 134 22446.75 172.35 41509.54 88888.00 2024-05-13 18:49:24.000 134 22446.78 172.35 41509.57 88888.00 2024-05-13 18:49:25.000 134 22446.85 172.40 41509.65 47571.89 2024-05-13 18:49:26.000 134 22446.90 172.39 41509.69 88888.00 2024-05-13 18:49:27.000 134 22446.89 172.31 41509.64 88888.00 2024-05-13 18:49:28.000 134 22446.88 172.24 41509.57 88888.00 2024-05-13 18:49:29.000 134 22446.85 172.22 41509.51 88888.00 2024-05-13 18:49:30.000 134 22446.81 172.25 41509.54 47571.86 2024-05-13 18:49:31.000 134 22446.80 172.31 41509.65 88888.00 2024-05-13 18:49:32.000 134 22446.84 172.34 41509.71 88888.00 2024-05-13 18:49:33.000 134 22446.88 172.32 41509.70 88888.00 2024-05-13 18:49:34.000 134 22446.89 172.29 41509.67 88888.00 2024-05-13 18:49:35.000 134 22446.87 172.33 41509.66 47571.89 2024-05-13 18:49:36.000 134 22446.87 172.41 41509.68 88888.00 2024-05-13 18:49:37.000 134 22446.88 172.44 41509.73 88888.00 2024-05-13 18:49:38.000 134 22446.85 172.41 41509.75 88888.00 2024-05-13 18:49:39.000 134 22446.82 172.38 41509.70 88888.00 2024-05-13 18:49:40.000 134 22446.79 172.41 41509.66 47571.88 2024-05-13 18:49:41.000 134 22446.81 172.44 41509.65 88888.00 2024-05-13 18:49:42.000 134 22446.84 172.42 41509.64 88888.00 2024-05-13 18:49:43.000 134 22446.84 172.39 41509.63 88888.00 2024-05-13 18:49:44.000 134 22446.82 172.39 41509.66 88888.00 2024-05-13 18:49:45.000 134 22446.81 172.41 41509.74 47571.90 2024-05-13 18:49:46.000 134 22446.81 172.37 41509.79 88888.00 2024-05-13 18:49:47.000 134 22446.78 172.28 41509.67 88888.00 2024-05-13 18:49:48.000 134 22446.81 172.22 41509.50 88888.00 2024-05-13 18:49:49.000 134 22446.85 172.25 41509.50 88888.00 2024-05-13 18:49:50.000 134 22446.85 172.29 41509.62 47571.91 2024-05-13 18:49:51.000 134 22446.84 172.27 41509.69 88888.00 2024-05-13 18:49:52.000 134 22446.88 172.24 41509.71 88888.00 2024-05-13 18:49:53.000 134 22446.90 172.24 41509.72 88888.00 2024-05-13 18:49:54.000 134 22446.88 172.24 41509.69 88888.00 2024-05-13 18:49:55.000 134 22446.86 172.22 41509.59 47571.91 2024-05-13 18:49:56.000 134 22446.85 172.20 41509.52 88888.00 2024-05-13 18:49:57.000 134 22446.84 172.19 41509.56 88888.00 2024-05-13 18:49:58.000 134 22446.82 172.20 41509.63 88888.00 2024-05-13 18:49:59.000 134 22446.82 172.21 41509.69 88888.00 2024-05-13 18:50:00.000 134 22446.85 172.25 41509.71 47571.90 2024-05-13 18:50:01.000 134 22446.83 172.27 41509.67 88888.00 2024-05-13 18:50:02.000 134 22446.79 172.23 41509.61 88888.00 2024-05-13 18:50:03.000 134 22446.76 172.14 41509.55 88888.00 2024-05-13 18:50:04.000 134 22446.75 172.11 41509.48 88888.00 2024-05-13 18:50:05.000 134 22446.74 172.15 41509.45 47571.88 2024-05-13 18:50:06.000 134 22446.74 172.18 41509.51 88888.00 2024-05-13 18:50:07.000 134 22446.75 172.19 41509.56 88888.00 2024-05-13 18:50:08.000 134 22446.79 172.18 41509.56 88888.00 2024-05-13 18:50:09.000 134 22446.80 172.17 41509.57 88888.00 2024-05-13 18:50:10.000 134 22446.84 172.19 41509.60 47571.90 2024-05-13 18:50:11.000 134 22446.89 172.19 41509.60 88888.00 2024-05-13 18:50:12.000 134 22446.86 172.13 41509.59 88888.00 2024-05-13 18:50:13.000 134 22446.82 172.08 41509.56 88888.00 2024-05-13 18:50:14.000 134 22446.85 172.13 41509.54 88888.00 2024-05-13 18:50:15.000 134 22446.92 172.22 41509.56 47571.86 2024-05-13 18:50:16.000 134 22446.96 172.25 41509.59 88888.00 2024-05-13 18:50:17.000 134 22446.93 172.19 41509.60 88888.00 2024-05-13 18:50:18.000 134 22446.90 172.16 41509.62 88888.00 2024-05-13 18:50:19.000 134 22446.86 172.15 41509.62 88888.00 2024-05-13 18:50:20.000 134 22446.83 172.13 41509.59 47571.85 2024-05-13 18:50:21.000 134 22446.83 172.15 41509.59 88888.00 2024-05-13 18:50:22.000 134 22446.84 172.16 41509.63 88888.00 2024-05-13 18:50:23.000 134 22446.80 172.17 41509.64 88888.00 2024-05-13 18:50:24.000 134 22446.76 172.18 41509.64 88888.00 2024-05-13 18:50:25.000 134 22446.78 172.20 41509.68 47571.79 2024-05-13 18:50:26.000 134 22446.81 172.20 41509.69 88888.00 2024-05-13 18:50:27.000 134 22446.81 172.18 41509.64 88888.00 2024-05-13 18:50:28.000 134 22446.78 172.16 41509.55 88888.00 2024-05-13 18:50:29.000 134 22446.78 172.14 41509.43 88888.00 2024-05-13 18:50:30.000 134 22446.78 172.11 41509.37 47571.80 2024-05-13 18:50:31.000 134 22446.74 172.05 41509.41 88888.00 2024-05-13 18:50:32.000 134 22446.68 171.96 41509.46 88888.00 2024-05-13 18:50:33.000 134 22446.68 171.89 41509.45 88888.00 2024-05-13 18:50:34.000 134 22446.74 171.92 41509.43 88888.00 2024-05-13 18:50:35.000 134 22446.79 172.01 41509.43 47571.84 2024-05-13 18:50:36.000 134 22446.76 172.04 41509.47 88888.00 2024-05-13 18:50:37.000 134 22446.68 171.98 41509.49 88888.00 2024-05-13 18:50:38.000 134 22446.63 171.91 41509.43 88888.00 2024-05-13 18:50:39.000 134 22446.65 171.88 41509.39 88888.00 2024-05-13 18:50:40.000 134 22446.72 171.94 41509.49 47571.88 2024-05-13 18:50:41.000 134 22446.78 172.04 41509.60 88888.00 2024-05-13 18:50:42.000 134 22446.85 172.11 41509.62 88888.00 2024-05-13 18:50:43.000 134 22446.91 172.14 41509.59 88888.00 2024-05-13 18:50:44.000 134 22446.90 172.13 41509.50 88888.00 2024-05-13 18:50:45.000 134 22446.87 172.05 41509.45 47571.92 2024-05-13 18:50:46.000 134 22446.87 171.97 41509.46 88888.00 2024-05-13 18:50:47.000 134 22446.90 171.96 41509.49 88888.00 2024-05-13 18:50:48.000 134 22446.94 172.00 41509.56 88888.00 2024-05-13 18:50:49.000 134 22446.99 172.05 41509.66 88888.00 2024-05-13 18:50:50.000 134 22447.00 172.06 41509.71 47571.86 2024-05-13 18:50:51.000 134 22446.97 172.03 41509.70 88888.00 2024-05-13 18:50:52.000 134 22446.94 172.02 41509.70 88888.00 2024-05-13 18:50:53.000 134 22446.95 172.00 41509.67 88888.00 2024-05-13 18:50:54.000 134 22446.94 171.97 41509.62 88888.00 2024-05-13 18:50:55.000 134 22446.85 171.93 41509.59 47571.83 2024-05-13 18:50:56.000 134 22446.77 171.93 41509.62 88888.00 2024-05-13 18:50:57.000 134 22446.78 171.99 41509.69 88888.00 2024-05-13 18:50:58.000 134 22446.80 172.02 41509.66 88888.00 2024-05-13 18:50:59.000 134 22446.81 171.98 41509.57 88888.00 2024-05-13 18:51:00.000 134 22446.87 171.96 41509.54 47571.87 2024-05-13 18:51:01.000 134 22446.95 171.98 41509.56 88888.00 2024-05-13 18:51:02.000 134 22446.96 171.97 41509.56 88888.00 2024-05-13 18:51:03.000 134 22446.96 171.94 41509.62 88888.00 2024-05-13 18:51:04.000 134 22446.99 171.96 41509.72 88888.00 2024-05-13 18:51:05.000 134 22447.00 172.01 41509.72 47571.88 2024-05-13 18:51:06.000 134 22446.97 171.98 41509.62 88888.00 2024-05-13 18:51:07.000 134 22446.94 171.93 41509.57 88888.00 2024-05-13 18:51:08.000 134 22446.94 171.97 41509.61 88888.00 2024-05-13 18:51:09.000 134 22446.90 172.04 41509.64 88888.00 2024-05-13 18:51:10.000 134 22446.84 172.05 41509.64 47571.81 2024-05-13 18:51:11.000 134 22446.81 172.00 41509.60 88888.00 2024-05-13 18:51:12.000 134 22446.77 171.94 41509.58 88888.00 2024-05-13 18:51:13.000 134 22446.75 171.95 41509.68 88888.00 2024-05-13 18:51:14.000 134 22446.77 172.02 41509.73 88888.00 2024-05-13 18:51:15.000 134 22446.81 172.09 41509.70 47571.81 2024-05-13 18:51:16.000 134 22446.83 172.13 41509.66 88888.00 2024-05-13 18:51:17.000 134 22446.81 172.13 41509.64 88888.00 2024-05-13 18:51:18.000 134 22446.76 172.07 41509.64 88888.00 2024-05-13 18:51:19.000 134 22446.69 171.97 41509.59 88888.00 2024-05-13 18:51:20.000 134 22446.67 171.94 41509.51 47571.82 2024-05-13 18:51:21.000 134 22446.69 171.99 41509.52 88888.00 2024-05-13 18:51:22.000 134 22446.71 172.06 41509.57 88888.00 2024-05-13 18:51:23.000 134 22446.72 172.10 41509.61 88888.00 2024-05-13 18:51:24.000 134 22446.72 172.08 41509.66 88888.00 2024-05-13 18:51:25.000 134 22446.73 172.02 41509.69 47571.75 2024-05-13 18:51:26.000 134 22446.72 171.99 41509.61 88888.00 2024-05-13 18:51:27.000 134 22446.68 172.00 41509.46 88888.00 2024-05-13 18:51:28.000 134 22446.67 171.98 41509.38 88888.00 2024-05-13 18:51:29.000 134 22446.71 171.94 41509.39 88888.00 2024-05-13 18:51:30.000 134 22446.74 171.94 41509.46 47571.78 2024-05-13 18:51:31.000 134 22446.70 171.95 41509.55 88888.00 2024-05-13 18:51:32.000 134 22446.65 171.98 41509.60 88888.00 2024-05-13 18:51:33.000 134 22446.62 172.00 41509.55 88888.00 2024-05-13 18:51:34.000 134 22446.63 171.97 41509.46 88888.00 2024-05-13 18:51:35.000 134 22446.67 171.93 41509.39 47571.76 2024-05-13 18:51:36.000 134 22446.69 171.91 41509.36 88888.00 2024-05-13 18:51:37.000 134 22446.64 171.88 41509.34 88888.00 2024-05-13 18:51:38.000 134 22446.59 171.85 41509.31 88888.00 2024-05-13 18:51:39.000 134 22446.58 171.88 41509.28 88888.00 2024-05-13 18:51:40.000 134 22446.62 171.96 41509.38 47571.80 2024-05-13 18:51:41.000 134 22446.65 171.98 41509.52 88888.00 2024-05-13 18:51:42.000 134 22446.61 171.93 41509.53 88888.00 2024-05-13 18:51:43.000 134 22446.60 171.90 41509.52 88888.00 2024-05-13 18:51:44.000 134 22446.67 171.92 41509.57 88888.00 2024-05-13 18:51:45.000 134 22446.71 171.90 41509.54 47571.79 2024-05-13 18:51:46.000 134 22446.69 171.83 41509.46 88888.00 2024-05-13 18:51:47.000 134 22446.64 171.78 41509.40 88888.00 2024-05-13 18:51:48.000 134 22446.64 171.76 41509.39 88888.00 2024-05-13 18:51:49.000 134 22446.68 171.74 41509.40 88888.00 2024-05-13 18:51:50.000 134 22446.73 171.75 41509.39 47571.81 2024-05-13 18:51:51.000 134 22446.75 171.80 41509.39 88888.00 2024-05-13 18:51:52.000 134 22446.78 171.89 41509.47 88888.00 2024-05-13 18:51:53.000 134 22446.79 171.93 41509.56 88888.00 2024-05-13 18:51:54.000 134 22446.78 171.87 41509.55 88888.00 2024-05-13 18:51:55.000 134 22446.77 171.84 41509.50 47571.78 2024-05-13 18:51:56.000 134 22446.74 171.88 41509.50 88888.00 2024-05-13 18:51:57.000 134 22446.70 171.94 41509.51 88888.00 2024-05-13 18:51:58.000 134 22446.70 171.99 41509.50 88888.00 2024-05-13 18:51:59.000 134 22446.73 172.02 41509.50 88888.00 2024-05-13 18:52:00.000 134 22446.75 172.02 41509.55 47571.70 2024-05-13 18:52:01.000 134 22446.76 172.01 41509.62 88888.00 2024-05-13 18:52:02.000 134 22446.73 171.97 41509.64 88888.00 2024-05-13 18:52:03.000 134 22446.66 171.96 41509.64 88888.00 2024-05-13 18:52:04.000 134 22446.58 171.96 41509.64 88888.00 2024-05-13 18:52:05.000 134 22446.55 171.96 41509.62 47571.74 2024-05-13 18:52:06.000 134 22446.55 171.98 41509.63 88888.00 2024-05-13 18:52:07.000 134 22446.53 171.98 41509.66 88888.00 2024-05-13 18:52:08.000 134 22446.50 171.96 41509.66 88888.00 2024-05-13 18:52:09.000 134 22446.50 171.96 41509.65 88888.00 2024-05-13 18:52:10.000 134 22446.54 171.93 41509.65 47571.70 2024-05-13 18:52:11.000 134 22446.59 171.89 41509.65 88888.00 2024-05-13 18:52:12.000 134 22446.62 171.85 41509.68 88888.00 2024-05-13 18:52:13.000 134 22446.65 171.81 41509.67 88888.00 2024-05-13 18:52:14.000 134 22446.67 171.83 41509.60 88888.00 2024-05-13 18:52:15.000 134 22446.66 171.88 41509.57 47571.73 2024-05-13 18:52:16.000 134 22446.66 171.92 41509.66 88888.00 2024-05-13 18:52:17.000 134 22446.71 171.91 41509.71 88888.00 2024-05-13 18:52:18.000 134 22446.74 171.85 41509.66 88888.00 2024-05-13 18:52:19.000 134 22446.72 171.80 41509.61 88888.00 2024-05-13 18:52:20.000 134 22446.66 171.76 41509.55 47571.71 2024-05-13 18:52:21.000 134 22446.62 171.72 41509.54 88888.00 2024-05-13 18:52:22.000 134 22446.62 171.74 41509.61 88888.00 2024-05-13 18:52:23.000 134 22446.67 171.82 41509.61 88888.00 2024-05-13 18:52:24.000 134 22446.71 171.85 41509.58 88888.00 2024-05-13 18:52:25.000 134 22446.71 171.82 41509.59 47571.73 2024-05-13 18:52:26.000 134 22446.69 171.77 41509.57 88888.00 2024-05-13 18:52:27.000 134 22446.62 171.74 41509.50 88888.00 2024-05-13 18:52:28.000 134 22446.54 171.72 41509.46 88888.00 2024-05-13 18:52:29.000 134 22446.52 171.73 41509.48 88888.00 2024-05-13 18:52:30.000 134 22446.57 171.77 41509.52 47571.70 2024-05-13 18:52:31.000 134 22446.59 171.79 41509.59 88888.00 2024-05-13 18:52:32.000 134 22446.58 171.77 41509.66 88888.00 2024-05-13 18:52:33.000 134 22446.58 171.73 41509.71 88888.00 2024-05-13 18:52:34.000 134 22446.56 171.73 41509.70 88888.00 2024-05-13 18:52:35.000 134 22446.51 171.75 41509.69 47571.64 2024-05-13 18:52:36.000 134 22446.48 171.76 41509.65 88888.00 2024-05-13 18:52:37.000 134 22446.50 171.73 41509.56 88888.00 2024-05-13 18:52:38.000 134 22446.57 171.75 41509.56 88888.00 2024-05-13 18:52:39.000 134 22446.65 171.85 41509.66 88888.00 2024-05-13 18:52:40.000 134 22446.63 171.91 41509.67 47571.68 2024-05-13 18:52:41.000 134 22446.56 171.89 41509.64 88888.00 2024-05-13 18:52:42.000 134 22446.52 171.84 41509.61 88888.00 2024-05-13 18:52:43.000 134 22446.51 171.82 41509.54 88888.00 2024-05-13 18:52:44.000 134 22446.51 171.84 41509.53 88888.00 2024-05-13 18:52:45.000 134 22446.52 171.83 41509.59 47571.64 2024-05-13 18:52:46.000 134 22446.55 171.81 41509.57 88888.00 2024-05-13 18:52:47.000 134 22446.58 171.81 41509.54 88888.00 2024-05-13 18:52:48.000 134 22446.60 171.84 41509.59 88888.00 2024-05-13 18:52:49.000 134 22446.60 171.85 41509.66 88888.00 2024-05-13 18:52:50.000 134 22446.59 171.80 41509.68 47571.64 2024-05-13 18:52:51.000 134 22446.53 171.76 41509.62 88888.00 2024-05-13 18:52:52.000 134 22446.46 171.75 41509.55 88888.00 2024-05-13 18:52:53.000 134 22446.44 171.75 41509.52 88888.00 2024-05-13 18:52:54.000 134 22446.46 171.75 41509.51 88888.00 2024-05-13 18:52:55.000 134 22446.47 171.78 41509.50 47571.53 2024-05-13 18:52:56.000 134 22446.46 171.82 41509.46 88888.00 2024-05-13 18:52:57.000 134 22446.42 171.78 41509.41 88888.00 2024-05-13 18:52:58.000 134 22446.40 171.79 41509.47 88888.00 2024-05-13 18:52:59.000 134 22446.41 171.89 41509.61 88888.00 2024-05-13 18:53:00.000 134 22446.42 171.89 41509.61 47571.62 2024-05-13 18:53:01.000 134 22446.42 171.82 41509.49 88888.00 2024-05-13 18:53:02.000 134 22446.41 171.81 41509.42 88888.00 2024-05-13 18:53:03.000 134 22446.42 171.87 41509.46 88888.00 2024-05-13 18:53:04.000 134 22446.44 171.88 41509.51 88888.00 2024-05-13 18:53:05.000 134 22446.44 171.80 41509.50 47571.61 2024-05-13 18:53:06.000 134 22446.41 171.77 41509.46 88888.00 2024-05-13 18:53:07.000 134 22446.39 171.79 41509.41 88888.00 2024-05-13 18:53:08.000 134 22446.35 171.76 41509.36 88888.00 2024-05-13 18:53:09.000 134 22446.32 171.70 41509.38 88888.00 2024-05-13 18:53:10.000 134 22446.31 171.71 41509.40 47571.55 2024-05-13 18:53:11.000 134 22446.29 171.74 41509.38 88888.00 2024-05-13 18:53:12.000 134 22446.28 171.75 41509.41 88888.00 2024-05-13 18:53:13.000 134 22446.31 171.78 41509.44 88888.00 2024-05-13 18:53:14.000 134 22446.34 171.80 41509.44 88888.00 2024-05-13 18:53:15.000 134 22446.37 171.83 41509.46 47571.57 2024-05-13 18:53:16.000 134 22446.38 171.85 41509.47 88888.00 2024-05-13 18:53:17.000 134 22446.34 171.83 41509.45 88888.00 2024-05-13 18:53:18.000 134 22446.28 171.79 41509.46 88888.00 2024-05-13 18:53:19.000 134 22446.26 171.78 41509.52 88888.00 2024-05-13 18:53:20.000 134 22446.24 171.82 41509.54 47571.51 2024-05-13 18:53:21.000 134 22446.21 171.87 41509.50 88888.00 2024-05-13 18:53:22.000 134 22446.17 171.84 41509.43 88888.00 2024-05-13 18:53:23.000 134 22446.19 171.82 41509.41 88888.00 2024-05-13 18:53:24.000 134 22446.22 171.84 41509.48 88888.00 2024-05-13 18:53:25.000 134 22446.21 171.85 41509.50 47571.54 2024-05-13 18:53:26.000 134 22446.18 171.84 41509.43 88888.00 2024-05-13 18:53:27.000 134 22446.20 171.83 41509.41 88888.00 2024-05-13 18:53:28.000 134 22446.26 171.79 41509.41 88888.00 2024-05-13 18:53:29.000 134 22446.28 171.74 41509.41 88888.00 2024-05-13 18:53:30.000 134 22446.29 171.74 41509.46 47571.55 2024-05-13 18:53:31.000 134 22446.32 171.81 41509.48 88888.00 2024-05-13 18:53:32.000 134 22446.37 171.84 41509.41 88888.00 2024-05-13 18:53:33.000 134 22446.40 171.82 41509.38 88888.00 2024-05-13 18:53:34.000 134 22446.37 171.77 41509.39 88888.00 2024-05-13 18:53:35.000 134 22446.30 171.73 41509.37 47571.57 2024-05-13 18:53:36.000 134 22446.29 171.75 41509.39 88888.00 2024-05-13 18:53:37.000 134 22446.34 171.81 41509.53 88888.00 2024-05-13 18:53:38.000 134 22446.38 171.87 41509.69 88888.00 2024-05-13 18:53:39.000 134 22446.43 171.94 41509.77 88888.00 2024-05-13 18:53:40.000 134 22446.45 171.95 41509.76 47571.54 2024-05-13 18:53:41.000 134 22446.38 171.88 41509.74 88888.00 2024-05-13 18:53:42.000 134 22446.28 171.83 41509.70 88888.00 2024-05-13 18:53:43.000 134 22446.26 171.84 41509.64 88888.00 2024-05-13 18:53:44.000 134 22446.30 171.86 41509.61 88888.00 2024-05-13 18:53:45.000 134 22446.32 171.88 41509.60 47571.47 2024-05-13 18:53:46.000 134 22446.31 171.95 41509.59 88888.00 2024-05-13 18:53:47.000 134 22446.32 172.04 41509.56 88888.00 2024-05-13 18:53:48.000 134 22446.33 172.04 41509.50 88888.00 2024-05-13 18:53:49.000 134 22446.30 171.99 41509.51 88888.00 2024-05-13 18:53:50.000 134 22446.25 171.97 41509.58 47571.44 2024-05-13 18:53:51.000 134 22446.22 171.94 41509.59 88888.00 2024-05-13 18:53:52.000 134 22446.23 171.86 41509.52 88888.00 2024-05-13 18:53:53.000 134 22446.24 171.81 41509.42 88888.00 2024-05-13 18:53:54.000 134 22446.25 171.82 41509.36 88888.00 2024-05-13 18:53:55.000 134 22446.28 171.88 41509.44 47571.46 2024-05-13 18:53:56.000 134 22446.30 171.89 41509.53 88888.00 2024-05-13 18:53:57.000 134 22446.30 171.84 41509.51 88888.00 2024-05-13 18:53:58.000 134 22446.29 171.81 41509.46 88888.00 2024-05-13 18:53:59.000 134 22446.27 171.79 41509.46 88888.00 2024-05-13 18:54:00.000 134 22446.29 171.77 41509.50 47571.55 2024-05-13 18:54:01.000 134 22446.38 171.79 41509.56 88888.00 2024-05-13 18:54:02.000 134 22446.47 171.87 41509.63 88888.00 2024-05-13 18:54:03.000 134 22446.51 171.93 41509.67 88888.00 2024-05-13 18:54:04.000 134 22446.49 171.92 41509.64 88888.00 2024-05-13 18:54:05.000 134 22446.46 171.84 41509.56 47571.55 2024-05-13 18:54:06.000 134 22446.43 171.73 41509.47 88888.00 2024-05-13 18:54:07.000 134 22446.43 171.66 41509.36 88888.00 2024-05-13 18:54:08.000 134 22446.44 171.71 41509.30 88888.00 2024-05-13 18:54:09.000 134 22446.45 171.78 41509.33 88888.00 2024-05-13 18:54:10.000 134 22446.44 171.81 41509.38 47571.59 2024-05-13 18:54:11.000 134 22446.42 171.88 41509.37 88888.00 2024-05-13 18:54:12.000 134 22446.42 171.97 41509.39 88888.00 2024-05-13 18:54:13.000 134 22446.46 172.00 41509.50 88888.00 2024-05-13 18:54:14.000 134 22446.47 172.00 41509.55 88888.00 2024-05-13 18:54:15.000 134 22446.42 171.97 41509.47 47571.55 2024-05-13 18:54:16.000 134 22446.35 171.90 41509.34 88888.00 2024-05-13 18:54:17.000 134 22446.32 171.85 41509.28 88888.00 2024-05-13 18:54:18.000 134 22446.32 171.87 41509.31 88888.00 2024-05-13 18:54:19.000 134 22446.32 171.91 41509.36 88888.00 2024-05-13 18:54:20.000 134 22446.32 171.93 41509.39 47571.51 2024-05-13 18:54:21.000 134 22446.34 171.93 41509.47 88888.00 2024-05-13 18:54:22.000 134 22446.35 171.92 41509.50 88888.00 2024-05-13 18:54:23.000 134 22446.37 171.92 41509.44 88888.00 2024-05-13 18:54:24.000 134 22446.37 171.94 41509.39 88888.00 2024-05-13 18:54:25.000 134 22446.37 171.97 41509.41 47571.54 2024-05-13 18:54:26.000 134 22446.40 171.96 41509.45 88888.00 2024-05-13 18:54:27.000 134 22446.41 171.93 41509.47 88888.00 2024-05-13 18:54:28.000 134 22446.37 171.91 41509.45 88888.00 2024-05-13 18:54:29.000 134 22446.31 171.86 41509.45 88888.00 2024-05-13 18:54:30.000 134 22446.28 171.83 41509.53 47571.47 2024-05-13 18:54:31.000 134 22446.28 171.86 41509.63 88888.00 2024-05-13 18:54:32.000 134 22446.25 171.86 41509.63 88888.00 2024-05-13 18:54:33.000 134 22446.21 171.81 41509.56 88888.00 2024-05-13 18:54:34.000 134 22446.20 171.76 41509.50 88888.00 2024-05-13 18:54:35.000 134 22446.23 171.78 41509.52 47571.53 2024-05-13 18:54:36.000 134 22446.26 171.86 41509.59 88888.00 2024-05-13 18:54:37.000 134 22446.32 171.91 41509.64 88888.00 2024-05-13 18:54:38.000 134 22446.38 171.91 41509.61 88888.00 2024-05-13 18:54:39.000 134 22446.39 171.86 41509.50 88888.00 2024-05-13 18:54:40.000 134 22446.34 171.79 41509.44 47571.53 2024-05-13 18:54:41.000 134 22446.34 171.78 41509.48 88888.00 2024-05-13 18:54:42.000 134 22446.39 171.82 41509.57 88888.00 2024-05-13 18:54:43.000 134 22446.42 171.82 41509.66 88888.00 2024-05-13 18:54:44.000 134 22446.39 171.79 41509.71 88888.00 2024-05-13 18:54:45.000 134 22446.35 171.82 41509.70 47571.49 2024-05-13 18:54:46.000 134 22446.30 171.91 41509.64 88888.00 2024-05-13 18:54:47.000 134 22446.21 171.98 41509.55 88888.00 2024-05-13 18:54:48.000 134 22446.13 171.99 41509.48 88888.00 2024-05-13 18:54:49.000 134 22446.06 171.97 41509.52 88888.00 2024-05-13 18:54:50.000 134 22446.00 171.99 41509.59 47571.37 2024-05-13 18:54:51.000 134 22445.96 172.00 41509.59 88888.00 2024-05-13 18:54:52.000 134 22445.93 171.97 41509.62 88888.00 2024-05-13 18:54:53.000 134 22445.94 171.97 41509.72 88888.00 2024-05-13 18:54:54.000 134 22445.94 172.02 41509.71 88888.00 2024-05-13 18:54:55.000 134 22445.94 172.02 41509.66 47571.31 2024-05-13 18:54:56.000 134 22445.97 171.89 41509.62 88888.00 2024-05-13 18:54:57.000 134 22446.00 171.76 41509.60 88888.00 2024-05-13 18:54:58.000 134 22446.03 171.74 41509.60 88888.00 2024-05-13 18:54:59.000 134 22446.09 171.76 41509.59 88888.00 2024-05-13 18:55:00.000 134 22446.17 171.77 41509.54 47571.45 2024-05-13 18:55:01.000 134 22446.24 171.78 41509.52 88888.00 2024-05-13 18:55:02.000 134 22446.26 171.79 41509.55 88888.00 2024-05-13 18:55:03.000 134 22446.24 171.76 41509.56 88888.00 2024-05-13 18:55:04.000 134 22446.23 171.76 41509.59 88888.00 2024-05-13 18:55:05.000 134 22446.25 171.78 41509.61 47571.40 2024-05-13 18:55:06.000 134 22446.24 171.74 41509.52 88888.00 2024-05-13 18:55:07.000 134 22446.24 171.67 41509.44 88888.00 2024-05-13 18:55:08.000 134 22446.31 171.71 41509.54 88888.00 2024-05-13 18:55:09.000 134 22446.37 171.85 41509.69 88888.00 2024-05-13 18:55:10.000 134 22446.34 171.90 41509.71 47571.41 2024-05-13 18:55:11.000 134 22446.31 171.86 41509.63 88888.00 2024-05-13 18:55:12.000 134 22446.31 171.78 41509.57 88888.00 2024-05-13 18:55:13.000 134 22446.27 171.69 41509.56 88888.00 2024-05-13 18:55:14.000 134 22446.23 171.69 41509.64 88888.00 2024-05-13 18:55:15.000 134 22446.27 171.78 41509.70 47571.43 2024-05-13 18:55:16.000 134 22446.30 171.83 41509.65 88888.00 2024-05-13 18:55:17.000 134 22446.30 171.86 41509.58 88888.00 2024-05-13 18:55:18.000 134 22446.34 171.91 41509.56 88888.00 2024-05-13 18:55:19.000 134 22446.40 172.00 41509.55 88888.00 2024-05-13 18:55:20.000 134 22446.40 172.07 41509.51 47571.43 2024-05-13 18:55:21.000 134 22446.39 172.08 41509.52 88888.00 2024-05-13 18:55:22.000 134 22446.40 172.07 41509.54 88888.00 2024-05-13 18:55:23.000 134 22446.40 172.05 41509.47 88888.00 2024-05-13 18:55:24.000 134 22446.40 172.04 41509.41 88888.00 2024-05-13 18:55:25.000 134 22446.40 172.03 41509.46 47571.51 2024-05-13 18:55:26.000 134 22446.34 171.99 41509.49 88888.00 2024-05-13 18:55:27.000 134 22446.26 171.95 41509.45 88888.00 2024-05-13 18:55:28.000 134 22446.27 171.92 41509.43 88888.00 2024-05-13 18:55:29.000 134 22446.36 171.90 41509.47 88888.00 2024-05-13 18:55:30.000 134 22446.39 171.83 41509.43 47571.48 2024-05-13 18:55:31.000 134 22446.32 171.78 41509.34 88888.00 2024-05-13 18:55:32.000 134 22446.28 171.81 41509.33 88888.00 2024-05-13 18:55:33.000 134 22446.34 171.87 41509.39 88888.00 2024-05-13 18:55:34.000 134 22446.43 171.88 41509.50 88888.00 2024-05-13 18:55:35.000 134 22446.49 171.86 41509.52 47571.49 2024-05-13 18:55:36.000 134 22446.51 171.88 41509.41 88888.00 2024-05-13 18:55:37.000 134 22446.52 171.92 41509.35 88888.00 2024-05-13 18:55:38.000 134 22446.54 171.97 41509.44 88888.00 2024-05-13 18:55:39.000 134 22446.56 171.99 41509.55 88888.00 2024-05-13 18:55:40.000 134 22446.54 171.93 41509.53 47571.49 2024-05-13 18:55:41.000 134 22446.50 171.84 41509.43 88888.00 2024-05-13 18:55:42.000 134 22446.47 171.81 41509.36 88888.00 2024-05-13 18:55:43.000 134 22446.49 171.89 41509.39 88888.00 2024-05-13 18:55:44.000 134 22446.54 171.98 41509.43 88888.00 2024-05-13 18:55:45.000 134 22446.57 171.96 41509.45 47571.50 2024-05-13 18:55:46.000 134 22446.54 171.86 41509.47 88888.00 2024-05-13 18:55:47.000 134 22446.45 171.79 41509.45 88888.00 2024-05-13 18:55:48.000 134 22446.35 171.80 41509.40 88888.00 2024-05-13 18:55:49.000 134 22446.35 171.88 41509.45 88888.00 2024-05-13 18:55:50.000 134 22446.44 171.95 41509.53 47571.50 2024-05-13 18:55:51.000 134 22446.47 171.95 41509.54 88888.00 2024-05-13 18:55:52.000 134 22446.43 171.92 41509.53 88888.00 2024-05-13 18:55:53.000 134 22446.45 171.90 41509.50 88888.00 2024-05-13 18:55:54.000 134 22446.51 171.87 41509.39 88888.00 2024-05-13 18:55:55.000 134 22446.54 171.83 41509.34 47571.56 2024-05-13 18:55:56.000 134 22446.56 171.78 41509.40 88888.00 2024-05-13 18:55:57.000 134 22446.58 171.71 41509.45 88888.00 2024-05-13 18:55:58.000 134 22446.62 171.65 41509.43 88888.00 2024-05-13 18:55:59.000 134 22446.63 171.68 41509.38 88888.00 2024-05-13 18:56:00.000 134 22446.64 171.71 41509.39 47571.65 2024-05-13 18:56:01.000 134 22446.66 171.70 41509.41 88888.00 2024-05-13 18:56:02.000 134 22446.72 171.68 41509.47 88888.00 2024-05-13 18:56:03.000 134 22446.75 171.68 41509.52 88888.00 2024-05-13 18:56:04.000 134 22446.72 171.70 41509.50 88888.00 2024-05-13 18:56:05.000 134 22446.67 171.75 41509.39 47571.59 2024-05-13 18:56:06.000 134 22446.67 171.79 41509.34 88888.00 2024-05-13 18:56:07.000 134 22446.68 171.84 41509.39 88888.00 2024-05-13 18:56:08.000 134 22446.65 171.88 41509.45 88888.00 2024-05-13 18:56:09.000 134 22446.63 171.89 41509.47 88888.00 2024-05-13 18:56:10.000 134 22446.65 171.85 41509.46 47571.57 2024-05-13 18:56:11.000 134 22446.65 171.78 41509.41 88888.00 2024-05-13 18:56:12.000 134 22446.61 171.73 41509.31 88888.00 2024-05-13 18:56:13.000 134 22446.57 171.68 41509.23 88888.00 2024-05-13 18:56:14.000 134 22446.56 171.63 41509.24 88888.00 2024-05-13 18:56:15.000 134 22446.54 171.65 41509.33 47571.53 2024-05-13 18:56:16.000 134 22446.51 171.72 41509.41 88888.00 2024-05-13 18:56:17.000 134 22446.51 171.77 41509.45 88888.00 2024-05-13 18:56:18.000 134 22446.50 171.75 41509.46 88888.00 2024-05-13 18:56:19.000 134 22446.48 171.74 41509.50 88888.00 2024-05-13 18:56:20.000 134 22446.50 171.79 41509.56 47571.62 2024-05-13 18:56:21.000 134 22446.54 171.83 41509.56 88888.00 2024-05-13 18:56:22.000 134 22446.58 171.80 41509.51 88888.00 2024-05-13 18:56:23.000 134 22446.62 171.76 41509.48 88888.00 2024-05-13 18:56:24.000 134 22446.63 171.76 41509.50 88888.00 2024-05-13 18:56:25.000 134 22446.60 171.75 41509.47 47571.60 2024-05-13 18:56:26.000 134 22446.60 171.69 41509.43 88888.00 2024-05-13 18:56:27.000 134 22446.59 171.64 41509.43 88888.00 2024-05-13 18:56:28.000 134 22446.57 171.63 41509.43 88888.00 2024-05-13 18:56:29.000 134 22446.58 171.67 41509.43 88888.00 2024-05-13 18:56:30.000 134 22446.61 171.70 41509.44 47571.60 2024-05-13 18:56:31.000 134 22446.67 171.71 41509.45 88888.00 2024-05-13 18:56:32.000 134 22446.75 171.75 41509.52 88888.00 2024-05-13 18:56:33.000 134 22446.79 171.79 41509.56 88888.00 2024-05-13 18:56:34.000 134 22446.77 171.77 41509.54 88888.00 2024-05-13 18:56:35.000 134 22446.76 171.74 41509.53 47571.64 2024-05-13 18:56:36.000 134 22446.77 171.75 41509.52 88888.00 2024-05-13 18:56:37.000 134 22446.75 171.77 41509.47 88888.00 2024-05-13 18:56:38.000 134 22446.72 171.75 41509.44 88888.00 2024-05-13 18:56:39.000 134 22446.71 171.76 41509.46 88888.00 2024-05-13 18:56:40.000 134 22446.69 171.78 41509.50 47571.54 2024-05-13 18:56:41.000 134 22446.68 171.82 41509.50 88888.00 2024-05-13 18:56:42.000 134 22446.65 171.87 41509.50 88888.00 2024-05-13 18:56:43.000 134 22446.62 171.89 41509.53 88888.00 2024-05-13 18:56:44.000 134 22446.62 171.87 41509.57 88888.00 2024-05-13 18:56:45.000 134 22446.63 171.86 41509.57 47571.59 2024-05-13 18:56:46.000 134 22446.62 171.90 41509.52 88888.00 2024-05-13 18:56:47.000 134 22446.60 171.95 41509.47 88888.00 2024-05-13 18:56:48.000 134 22446.61 171.98 41509.54 88888.00 2024-05-13 18:56:49.000 134 22446.64 172.00 41509.67 88888.00 2024-05-13 18:56:50.000 134 22446.65 171.95 41509.70 47571.57 2024-05-13 18:56:51.000 134 22446.66 171.87 41509.69 88888.00 2024-05-13 18:56:52.000 134 22446.69 171.85 41509.63 88888.00 2024-05-13 18:56:53.000 134 22446.71 171.86 41509.49 88888.00 2024-05-13 18:56:54.000 134 22446.67 171.87 41509.41 88888.00 2024-05-13 18:56:55.000 134 22446.58 171.87 41509.44 47571.51 2024-05-13 18:56:56.000 134 22446.56 171.82 41509.51 88888.00 2024-05-13 18:56:57.000 134 22446.63 171.80 41509.61 88888.00 2024-05-13 18:56:58.000 134 22446.64 171.85 41509.68 88888.00 2024-05-13 18:56:59.000 134 22446.60 171.88 41509.67 88888.00 2024-05-13 18:57:00.000 134 22446.62 171.91 41509.59 47571.56 2024-05-13 18:57:01.000 134 22446.66 171.88 41509.52 88888.00 2024-05-13 18:57:02.000 134 22446.63 171.80 41509.48 88888.00 2024-05-13 18:57:03.000 134 22446.57 171.72 41509.50 88888.00 2024-05-13 18:57:04.000 134 22446.57 171.71 41509.53 88888.00 2024-05-13 18:57:05.000 134 22446.63 171.74 41509.52 47571.56 2024-05-13 18:57:06.000 134 22446.70 171.78 41509.50 88888.00 2024-05-13 18:57:07.000 134 22446.73 171.78 41509.51 88888.00 2024-05-13 18:57:08.000 134 22446.73 171.76 41509.50 88888.00 2024-05-13 18:57:09.000 134 22446.69 171.75 41509.43 88888.00 2024-05-13 18:57:10.000 134 22446.67 171.78 41509.40 47571.62 2024-05-13 18:57:11.000 134 22446.71 171.81 41509.48 88888.00 2024-05-13 18:57:12.000 134 22446.74 171.82 41509.54 88888.00 2024-05-13 18:57:13.000 134 22446.74 171.78 41509.48 88888.00 2024-05-13 18:57:14.000 134 22446.78 171.79 41509.43 88888.00 2024-05-13 18:57:15.000 134 22446.84 171.84 41509.45 47571.62 2024-05-13 18:57:16.000 134 22446.87 171.87 41509.45 88888.00 2024-05-13 18:57:17.000 134 22446.84 171.88 41509.40 88888.00 2024-05-13 18:57:18.000 134 22446.76 171.84 41509.35 88888.00 2024-05-13 18:57:19.000 134 22446.71 171.80 41509.36 88888.00 2024-05-13 18:57:20.000 134 22446.69 171.79 41509.41 47571.69 2024-05-13 18:57:21.000 134 22446.73 171.79 41509.48 88888.00 2024-05-13 18:57:22.000 134 22446.77 171.76 41509.50 88888.00 2024-05-13 18:57:23.000 134 22446.80 171.69 41509.46 88888.00 2024-05-13 18:57:24.000 134 22446.80 171.62 41509.44 88888.00 2024-05-13 18:57:25.000 134 22446.82 171.63 41509.43 47571.69 2024-05-13 18:57:26.000 134 22446.84 171.74 41509.41 88888.00 2024-05-13 18:57:27.000 134 22446.81 171.82 41509.39 88888.00 2024-05-13 18:57:28.000 134 22446.77 171.81 41509.39 88888.00 2024-05-13 18:57:29.000 134 22446.81 171.74 41509.44 88888.00 2024-05-13 18:57:30.000 134 22446.86 171.73 41509.49 47571.60 2024-05-13 18:57:31.000 134 22446.88 171.76 41509.46 88888.00 2024-05-13 18:57:32.000 134 22446.83 171.73 41509.40 88888.00 2024-05-13 18:57:33.000 134 22446.77 171.72 41509.42 88888.00 2024-05-13 18:57:34.000 134 22446.74 171.74 41509.48 88888.00 2024-05-13 18:57:35.000 134 22446.70 171.71 41509.48 47571.63 2024-05-13 18:57:36.000 134 22446.67 171.67 41509.43 88888.00 2024-05-13 18:57:37.000 134 22446.68 171.66 41509.38 88888.00 2024-05-13 18:57:38.000 134 22446.71 171.69 41509.39 88888.00 2024-05-13 18:57:39.000 134 22446.75 171.70 41509.35 88888.00 2024-05-13 18:57:40.000 134 22446.79 171.60 41509.22 47571.69 2024-05-13 18:57:41.000 134 22446.83 171.46 41509.17 88888.00 2024-05-13 18:57:42.000 134 22446.85 171.41 41509.18 88888.00 2024-05-13 18:57:43.000 134 22446.87 171.46 41509.19 88888.00 2024-05-13 18:57:44.000 134 22446.92 171.56 41509.24 88888.00 2024-05-13 18:57:45.000 134 22446.98 171.66 41509.29 47571.76 2024-05-13 18:57:46.000 134 22447.01 171.67 41509.27 88888.00 2024-05-13 18:57:47.000 134 22447.02 171.63 41509.27 88888.00 2024-05-13 18:57:48.000 134 22447.02 171.62 41509.31 88888.00 2024-05-13 18:57:49.000 134 22447.03 171.66 41509.39 88888.00 2024-05-13 18:57:50.000 134 22447.07 171.72 41509.44 47571.75 2024-05-13 18:57:51.000 134 22447.08 171.77 41509.38 88888.00 2024-05-13 18:57:52.000 134 22447.06 171.77 41509.31 88888.00 2024-05-13 18:57:53.000 134 22447.03 171.75 41509.33 88888.00 2024-05-13 18:57:54.000 134 22446.97 171.73 41509.40 88888.00 2024-05-13 18:57:55.000 134 22446.90 171.73 41509.46 47571.65 2024-05-13 18:57:56.000 134 22446.82 171.75 41509.47 88888.00 2024-05-13 18:57:57.000 134 22446.77 171.78 41509.49 88888.00 2024-05-13 18:57:58.000 134 22446.79 171.79 41509.50 88888.00 2024-05-13 18:57:59.000 134 22446.82 171.77 41509.48 88888.00 2024-05-13 18:58:00.000 134 22446.82 171.72 41509.47 47571.68 2024-05-13 18:58:01.000 134 22446.79 171.68 41509.47 88888.00 2024-05-13 18:58:02.000 134 22446.74 171.69 41509.46 88888.00 2024-05-13 18:58:03.000 134 22446.74 171.71 41509.47 88888.00 2024-05-13 18:58:04.000 134 22446.80 171.75 41509.53 88888.00 2024-05-13 18:58:05.000 134 22446.84 171.75 41509.54 47571.69 2024-05-13 18:58:06.000 134 22446.84 171.72 41509.54 88888.00 2024-05-13 18:58:07.000 134 22446.83 171.70 41509.55 88888.00 2024-05-13 18:58:08.000 134 22446.80 171.70 41509.50 88888.00 2024-05-13 18:58:09.000 134 22446.78 171.69 41509.46 88888.00 2024-05-13 18:58:10.000 134 22446.82 171.67 41509.43 47571.71 2024-05-13 18:58:11.000 134 22446.89 171.66 41509.39 88888.00 2024-05-13 18:58:12.000 134 22446.93 171.69 41509.38 88888.00 2024-05-13 18:58:13.000 134 22446.94 171.69 41509.37 88888.00 2024-05-13 18:58:14.000 134 22446.95 171.64 41509.32 88888.00 2024-05-13 18:58:15.000 134 22446.97 171.62 41509.32 47571.73 2024-05-13 18:58:16.000 134 22446.97 171.60 41509.37 88888.00 2024-05-13 18:58:17.000 134 22446.94 171.57 41509.39 88888.00 2024-05-13 18:58:18.000 134 22446.93 171.57 41509.38 88888.00 2024-05-13 18:58:19.000 134 22446.95 171.63 41509.34 88888.00 2024-05-13 18:58:20.000 134 22446.99 171.70 41509.37 47571.73 2024-05-13 18:58:21.000 134 22447.01 171.76 41509.43 88888.00 2024-05-13 18:58:22.000 134 22447.00 171.79 41509.45 88888.00 2024-05-13 18:58:23.000 134 22446.96 171.77 41509.40 88888.00 2024-05-13 18:58:24.000 134 22446.92 171.74 41509.32 88888.00 2024-05-13 18:58:25.000 134 22446.90 171.73 41509.29 47571.77 2024-05-13 18:58:26.000 134 22446.93 171.76 41509.34 88888.00 2024-05-13 18:58:27.000 134 22447.00 171.81 41509.45 88888.00 2024-05-13 18:58:28.000 134 22447.04 171.81 41509.50 88888.00 2024-05-13 18:58:29.000 134 22447.05 171.81 41509.46 88888.00 2024-05-13 18:58:30.000 134 22447.07 171.82 41509.41 47571.82 2024-05-13 18:58:31.000 134 22447.10 171.85 41509.44 88888.00 2024-05-13 18:58:32.000 134 22447.15 171.92 41509.50 88888.00 2024-05-13 18:58:33.000 134 22447.18 171.97 41509.47 88888.00 2024-05-13 18:58:34.000 134 22447.18 171.98 41509.44 88888.00 2024-05-13 18:58:35.000 134 22447.15 171.99 41509.51 47571.85 2024-05-13 18:58:36.000 134 22447.15 171.99 41509.55 88888.00 2024-05-13 18:58:37.000 134 22447.16 171.96 41509.53 88888.00 2024-05-13 18:58:38.000 134 22447.14 171.88 41509.49 88888.00 2024-05-13 18:58:39.000 134 22447.08 171.84 41509.44 88888.00 2024-05-13 18:58:40.000 134 22447.03 171.94 41509.43 47571.80 2024-05-13 18:58:41.000 134 22446.99 172.01 41509.44 88888.00 2024-05-13 18:58:42.000 134 22446.93 172.00 41509.47 88888.00 2024-05-13 18:58:43.000 134 22446.88 171.97 41509.50 88888.00 2024-05-13 18:58:44.000 134 22446.86 171.97 41509.51 88888.00 2024-05-13 18:58:45.000 134 22446.85 171.95 41509.51 47571.81 2024-05-13 18:58:46.000 134 22446.86 171.93 41509.55 88888.00 2024-05-13 18:58:47.000 134 22446.88 171.91 41509.59 88888.00 2024-05-13 18:58:48.000 134 22446.91 171.91 41509.55 88888.00 2024-05-13 18:58:49.000 134 22446.94 171.92 41509.48 88888.00 2024-05-13 18:58:50.000 134 22446.90 171.91 41509.47 47571.83 2024-05-13 18:58:51.000 134 22446.88 171.93 41509.50 88888.00 2024-05-13 18:58:52.000 134 22446.88 171.94 41509.51 88888.00 2024-05-13 18:58:53.000 134 22446.89 171.96 41509.50 88888.00 2024-05-13 18:58:54.000 134 22446.90 172.03 41509.53 88888.00 2024-05-13 18:58:55.000 134 22446.90 172.06 41509.56 47571.74 2024-05-13 18:58:56.000 134 22446.85 172.05 41509.58 88888.00 2024-05-13 18:58:57.000 134 22446.79 172.09 41509.62 88888.00 2024-05-13 18:58:58.000 134 22446.73 172.14 41509.63 88888.00 2024-05-13 18:58:59.000 134 22446.66 172.16 41509.61 88888.00 2024-05-13 18:59:00.000 134 22446.64 172.12 41509.62 47571.72 2024-05-13 18:59:01.000 134 22446.63 172.06 41509.60 88888.00 2024-05-13 18:59:02.000 134 22446.61 172.01 41509.56 88888.00 2024-05-13 18:59:03.000 134 22446.61 171.96 41509.57 88888.00 2024-05-13 18:59:04.000 134 22446.67 171.91 41509.59 88888.00 2024-05-13 18:59:05.000 134 22446.76 171.91 41509.60 47571.72 2024-05-13 18:59:06.000 134 22446.79 171.94 41509.55 88888.00 2024-05-13 18:59:07.000 134 22446.76 171.97 41509.53 88888.00 2024-05-13 18:59:08.000 134 22446.72 171.98 41509.54 88888.00 2024-05-13 18:59:09.000 134 22446.74 171.95 41509.52 88888.00 2024-05-13 18:59:10.000 134 22446.80 171.99 41509.53 47571.78 2024-05-13 18:59:11.000 134 22446.81 172.02 41509.54 88888.00 2024-05-13 18:59:12.000 134 22446.81 171.93 41509.55 88888.00 2024-05-13 18:59:13.000 134 22446.84 171.88 41509.63 88888.00 2024-05-13 18:59:14.000 134 22446.87 171.91 41509.70 88888.00 2024-05-13 18:59:15.000 134 22446.81 171.90 41509.67 47571.73 2024-05-13 18:59:16.000 134 22446.71 171.84 41509.63 88888.00 2024-05-13 18:59:17.000 134 22446.64 171.81 41509.61 88888.00 2024-05-13 18:59:18.000 134 22446.57 171.82 41509.54 88888.00 2024-05-13 18:59:19.000 134 22446.52 171.82 41509.52 88888.00 2024-05-13 18:59:20.000 134 22446.53 171.81 41509.59 47571.75 2024-05-13 18:59:21.000 134 22446.59 171.79 41509.64 88888.00 2024-05-13 18:59:22.000 134 22446.66 171.80 41509.66 88888.00 2024-05-13 18:59:23.000 134 22446.70 171.77 41509.68 88888.00 2024-05-13 18:59:24.000 134 22446.72 171.69 41509.68 88888.00 2024-05-13 18:59:25.000 134 22446.77 171.64 41509.61 47571.85 2024-05-13 18:59:26.000 134 22446.83 171.67 41509.53 88888.00 2024-05-13 18:59:27.000 134 22446.84 171.72 41509.52 88888.00 2024-05-13 18:59:28.000 134 22446.82 171.72 41509.56 88888.00 2024-05-13 18:59:29.000 134 22446.81 171.72 41509.62 88888.00 2024-05-13 18:59:30.000 134 22446.82 171.76 41509.69 47571.79 2024-05-13 18:59:31.000 134 22446.81 171.75 41509.67 88888.00 2024-05-13 18:59:32.000 134 22446.76 171.68 41509.61 88888.00 2024-05-13 18:59:33.000 134 22446.73 171.65 41509.56 88888.00 2024-05-13 18:59:34.000 134 22446.72 171.69 41509.51 88888.00 2024-05-13 18:59:35.000 134 22446.73 171.73 41509.47 47571.77 2024-05-13 18:59:36.000 134 22446.76 171.71 41509.45 88888.00 2024-05-13 18:59:37.000 134 22446.78 171.64 41509.50 88888.00 2024-05-13 18:59:38.000 134 22446.84 171.57 41509.55 88888.00 2024-05-13 18:59:39.000 134 22446.93 171.53 41509.50 88888.00 2024-05-13 18:59:40.000 134 22446.97 171.56 41509.43 47571.82 2024-05-13 18:59:41.000 134 22447.00 171.60 41509.45 88888.00 2024-05-13 18:59:42.000 134 22447.05 171.62 41509.53 88888.00 2024-05-13 18:59:43.000 134 22447.08 171.61 41509.60 88888.00 2024-05-13 18:59:44.000 134 22447.03 171.59 41509.55 88888.00 2024-05-13 18:59:45.000 134 22446.98 171.58 41509.41 47571.83 2024-05-13 18:59:46.000 134 22446.96 171.60 41509.35 88888.00 2024-05-13 18:59:47.000 134 22446.96 171.61 41509.39 88888.00 2024-05-13 18:59:48.000 134 22446.92 171.57 41509.41 88888.00 2024-05-13 18:59:49.000 134 22446.83 171.53 41509.38 88888.00 2024-05-13 18:59:50.000 134 22446.78 171.54 41509.43 47571.73 2024-05-13 18:59:51.000 134 22446.77 171.53 41509.48 88888.00 2024-05-13 18:59:52.000 134 22446.76 171.46 41509.49 88888.00 2024-05-13 18:59:53.000 134 22446.72 171.42 41509.52 88888.00 2024-05-13 18:59:54.000 134 22446.66 171.41 41509.58 88888.00 2024-05-13 18:59:55.000 134 22446.62 171.39 41509.60 47571.74 2024-05-13 18:59:56.000 134 22446.65 171.37 41509.56 88888.00 2024-05-13 18:59:57.000 134 22446.67 171.35 41509.50 88888.00 2024-05-13 18:59:58.000 134 22446.66 171.34 41509.48 88888.00 2024-05-13 18:59:59.000 134 22446.66 171.36 41509.50 88888.00 2024-05-13 19:00:00.000 134 22446.67 171.38 41509.57 47571.80 2024-05-13 19:00:01.000 134 22446.67 171.37 41509.61 88888.00 2024-05-13 19:00:02.000 134 22446.70 171.32 41509.57 88888.00 2024-05-13 19:00:03.000 134 22446.75 171.29 41509.57 88888.00 2024-05-13 19:00:04.000 134 22446.77 171.26 41509.54 88888.00 2024-05-13 19:00:05.000 134 22446.72 171.22 41509.51 47571.76 2024-05-13 19:00:06.000 134 22446.66 171.19 41509.56 88888.00 2024-05-13 19:00:07.000 134 22446.71 171.20 41509.66 88888.00 2024-05-13 19:00:08.000 134 22446.81 171.22 41509.73 88888.00 2024-05-13 19:00:09.000 134 22446.85 171.25 41509.71 88888.00 2024-05-13 19:00:10.000 134 22446.85 171.22 41509.67 47571.81 2024-05-13 19:00:11.000 134 22446.88 171.14 41509.69 88888.00 2024-05-13 19:00:12.000 134 22446.95 171.09 41509.70 88888.00 2024-05-13 19:00:13.000 134 22447.03 171.10 41509.66 88888.00 2024-05-13 19:00:14.000 134 22447.06 171.12 41509.61 88888.00 2024-05-13 19:00:15.000 134 22447.06 171.13 41509.64 47571.81 2024-05-13 19:00:16.000 134 22447.03 171.15 41509.68 88888.00 2024-05-13 19:00:17.000 134 22447.02 171.11 41509.70 88888.00 2024-05-13 19:00:18.000 134 22447.02 171.07 41509.73 88888.00 2024-05-13 19:00:19.000 134 22447.01 171.10 41509.76 88888.00 2024-05-13 19:00:20.000 134 22446.99 171.17 41509.68 47571.84 2024-05-13 19:00:21.000 134 22446.95 171.17 41509.55 88888.00 2024-05-13 19:00:22.000 134 22446.90 171.12 41509.52 88888.00 2024-05-13 19:00:23.000 134 22446.88 171.10 41509.54 88888.00 2024-05-13 19:00:24.000 134 22446.88 171.12 41509.52 88888.00 2024-05-13 19:00:25.000 134 22446.84 171.21 41509.54 47571.76 2024-05-13 19:00:26.000 134 22446.80 171.31 41509.60 88888.00 2024-05-13 19:00:27.000 134 22446.81 171.34 41509.58 88888.00 2024-05-13 19:00:28.000 134 22446.85 171.31 41509.46 88888.00 2024-05-13 19:00:29.000 134 22446.84 171.28 41509.38 88888.00 2024-05-13 19:00:30.000 134 22446.85 171.28 41509.41 47571.72 2024-05-13 19:00:31.000 134 22446.89 171.30 41509.46 88888.00 2024-05-13 19:00:32.000 134 22446.88 171.28 41509.45 88888.00 2024-05-13 19:00:33.000 134 22446.84 171.28 41509.46 88888.00 2024-05-13 19:00:34.000 134 22446.81 171.29 41509.51 88888.00 2024-05-13 19:00:35.000 134 22446.75 171.29 41509.50 47571.71 2024-05-13 19:00:36.000 134 22446.67 171.33 41509.51 88888.00 2024-05-13 19:00:37.000 134 22446.62 171.36 41509.56 88888.00 2024-05-13 19:00:38.000 134 22446.58 171.33 41509.61 88888.00 2024-05-13 19:00:39.000 134 22446.57 171.31 41509.61 88888.00 2024-05-13 19:00:40.000 134 22446.59 171.36 41509.53 47571.70 2024-05-13 19:00:41.000 134 22446.57 171.35 41509.46 88888.00 2024-05-13 19:00:42.000 134 22446.52 171.31 41509.44 88888.00 2024-05-13 19:00:43.000 134 22446.53 171.30 41509.44 88888.00 2024-05-13 19:00:44.000 134 22446.60 171.32 41509.53 88888.00 2024-05-13 19:00:45.000 134 22446.67 171.34 41509.58 47571.71 2024-05-13 19:00:46.000 134 22446.69 171.33 41509.45 88888.00 2024-05-13 19:00:47.000 134 22446.66 171.32 41509.32 88888.00 2024-05-13 19:00:48.000 134 22446.62 171.34 41509.36 88888.00 2024-05-13 19:00:49.000 134 22446.60 171.36 41509.44 88888.00 2024-05-13 19:00:50.000 134 22446.60 171.42 41509.49 47571.68 2024-05-13 19:00:51.000 134 22446.62 171.46 41509.51 88888.00 2024-05-13 19:00:52.000 134 22446.62 171.45 41509.55 88888.00 2024-05-13 19:00:53.000 134 22446.61 171.46 41509.54 88888.00 2024-05-13 19:00:54.000 134 22446.55 171.46 41509.44 88888.00 2024-05-13 19:00:55.000 134 22446.49 171.47 41509.34 47571.62 2024-05-13 19:00:56.000 134 22446.53 171.53 41509.38 88888.00 2024-05-13 19:00:57.000 134 22446.58 171.56 41509.45 88888.00 2024-05-13 19:00:58.000 134 22446.57 171.54 41509.49 88888.00 2024-05-13 19:00:59.000 134 22446.52 171.52 41509.51 88888.00 2024-05-13 19:01:00.000 134 22446.47 171.49 41509.55 47571.54 2024-05-13 19:01:01.000 134 22446.42 171.54 41509.56 88888.00 2024-05-13 19:01:02.000 134 22446.39 171.69 41509.54 88888.00 2024-05-13 19:01:03.000 134 22446.37 171.81 41509.56 88888.00 2024-05-13 19:01:04.000 134 22446.31 171.82 41509.60 88888.00 2024-05-13 19:01:05.000 134 22446.21 171.75 41509.54 47571.42 2024-05-13 19:01:06.000 134 22446.18 171.71 41509.43 88888.00 2024-05-13 19:01:07.000 134 22446.22 171.68 41509.39 88888.00 2024-05-13 19:01:08.000 134 22446.22 171.66 41509.39 88888.00 2024-05-13 19:01:09.000 134 22446.17 171.64 41509.41 88888.00 2024-05-13 19:01:10.000 134 22446.16 171.68 41509.47 47571.49 2024-05-13 19:01:11.000 134 22446.21 171.72 41509.48 88888.00 2024-05-13 19:01:12.000 134 22446.26 171.69 41509.38 88888.00 2024-05-13 19:01:13.000 134 22446.30 171.59 41509.27 88888.00 2024-05-13 19:01:14.000 134 22446.37 171.52 41509.30 88888.00 2024-05-13 19:01:15.000 134 22446.42 171.56 41509.43 47571.44 2024-05-13 19:01:16.000 134 22446.39 171.61 41509.59 88888.00 2024-05-13 19:01:17.000 134 22446.35 171.62 41509.64 88888.00 2024-05-13 19:01:18.000 134 22446.34 171.62 41509.54 88888.00 2024-05-13 19:01:19.000 134 22446.35 171.63 41509.44 88888.00 2024-05-13 19:01:20.000 134 22446.39 171.66 41509.47 47571.48 2024-05-13 19:01:21.000 134 22446.41 171.69 41509.52 88888.00 2024-05-13 19:01:22.000 134 22446.38 171.65 41509.47 88888.00 2024-05-13 19:01:23.000 134 22446.33 171.59 41509.39 88888.00 2024-05-13 19:01:24.000 134 22446.31 171.59 41509.36 88888.00 2024-05-13 19:01:25.000 134 22446.31 171.65 41509.35 47571.41 2024-05-13 19:01:26.000 134 22446.29 171.68 41509.35 88888.00 2024-05-13 19:01:27.000 134 22446.27 171.66 41509.35 88888.00 2024-05-13 19:01:28.000 134 22446.28 171.65 41509.37 88888.00 2024-05-13 19:01:29.000 134 22446.31 171.66 41509.39 88888.00 2024-05-13 19:01:30.000 134 22446.32 171.68 41509.40 47571.41 2024-05-13 19:01:31.000 134 22446.32 171.70 41509.41 88888.00 2024-05-13 19:01:32.000 134 22446.34 171.71 41509.43 88888.00 2024-05-13 19:01:33.000 134 22446.35 171.69 41509.45 88888.00 2024-05-13 19:01:34.000 134 22446.37 171.67 41509.50 88888.00 2024-05-13 19:01:35.000 134 22446.39 171.68 41509.53 47571.44 2024-05-13 19:01:36.000 134 22446.40 171.70 41509.57 88888.00 2024-05-13 19:01:37.000 134 22446.42 171.72 41509.60 88888.00 2024-05-13 19:01:38.000 134 22446.46 171.69 41509.56 88888.00 2024-05-13 19:01:39.000 134 22446.49 171.62 41509.51 88888.00 2024-05-13 19:01:40.000 134 22446.47 171.61 41509.52 47571.45 2024-05-13 19:01:41.000 134 22446.41 171.64 41509.56 88888.00 2024-05-13 19:01:42.000 134 22446.42 171.62 41509.57 88888.00 2024-05-13 19:01:43.000 134 22446.46 171.61 41509.57 88888.00 2024-05-13 19:01:44.000 134 22446.44 171.61 41509.52 88888.00 2024-05-13 19:01:45.000 134 22446.40 171.66 41509.50 47571.39 2024-05-13 19:01:46.000 134 22446.40 171.73 41509.54 88888.00 2024-05-13 19:01:47.000 134 22446.39 171.73 41509.56 88888.00 2024-05-13 19:01:48.000 134 22446.34 171.71 41509.54 88888.00 2024-05-13 19:01:49.000 134 22446.24 171.75 41509.52 88888.00 2024-05-13 19:01:50.000 134 22446.15 171.79 41509.54 47571.32 2024-05-13 19:01:51.000 134 22446.11 171.75 41509.60 88888.00 2024-05-13 19:01:52.000 134 22446.10 171.70 41509.60 88888.00 2024-05-13 19:01:53.000 134 22446.07 171.68 41509.54 88888.00 2024-05-13 19:01:54.000 134 22446.09 171.65 41509.53 88888.00 2024-05-13 19:01:55.000 134 22446.13 171.56 41509.56 47571.40 2024-05-13 19:01:56.000 134 22446.18 171.50 41509.60 88888.00 2024-05-13 19:01:57.000 134 22446.22 171.46 41509.58 88888.00 2024-05-13 19:01:58.000 134 22446.28 171.46 41509.56 88888.00 2024-05-13 19:01:59.000 134 22446.35 171.50 41509.59 88888.00 2024-05-13 19:02:00.000 134 22446.42 171.54 41509.61 47571.43 2024-05-13 19:02:01.000 134 22446.44 171.52 41509.57 88888.00 2024-05-13 19:02:02.000 134 22446.43 171.48 41509.51 88888.00 2024-05-13 19:02:03.000 134 22446.44 171.44 41509.49 88888.00 2024-05-13 19:02:04.000 134 22446.48 171.42 41509.53 88888.00 2024-05-13 19:02:05.000 134 22446.56 171.46 41509.59 47571.54 2024-05-13 19:02:06.000 134 22446.62 171.48 41509.59 88888.00 2024-05-13 19:02:07.000 134 22446.63 171.43 41509.52 88888.00 2024-05-13 19:02:08.000 134 22446.63 171.40 41509.50 88888.00 2024-05-13 19:02:09.000 134 22446.66 171.45 41509.52 88888.00 2024-05-13 19:02:10.000 134 22446.71 171.51 41509.54 47571.57 2024-05-13 19:02:11.000 134 22446.78 171.49 41509.57 88888.00 2024-05-13 19:02:12.000 134 22446.83 171.42 41509.59 88888.00 2024-05-13 19:02:13.000 134 22446.87 171.37 41509.49 88888.00 2024-05-13 19:02:14.000 134 22446.86 171.32 41509.34 88888.00 2024-05-13 19:02:15.000 134 22446.84 171.26 41509.32 47571.62 2024-05-13 19:02:16.000 134 22446.87 171.27 41509.45 88888.00 2024-05-13 19:02:17.000 134 22446.90 171.34 41509.56 88888.00 2024-05-13 19:02:18.000 134 22446.91 171.39 41509.57 88888.00 2024-05-13 19:02:19.000 134 22446.90 171.38 41509.54 88888.00 2024-05-13 19:02:20.000 134 22446.90 171.32 41509.46 47571.71 2024-05-13 19:02:21.000 134 22446.92 171.30 41509.44 88888.00 2024-05-13 19:02:22.000 134 22446.92 171.29 41509.48 88888.00 2024-05-13 19:02:23.000 134 22446.93 171.29 41509.54 88888.00 2024-05-13 19:02:24.000 134 22446.97 171.34 41509.62 88888.00 2024-05-13 19:02:25.000 134 22447.04 171.40 41509.68 47571.64 2024-05-13 19:02:26.000 134 22447.03 171.41 41509.62 88888.00 2024-05-13 19:02:27.000 134 22446.95 171.38 41509.47 88888.00 2024-05-13 19:02:28.000 134 22446.90 171.34 41509.41 88888.00 2024-05-13 19:02:29.000 134 22446.93 171.35 41509.52 88888.00 2024-05-13 19:02:30.000 134 22446.98 171.38 41509.59 47571.71 2024-05-13 19:02:31.000 134 22446.97 171.35 41509.50 88888.00 2024-05-13 19:02:32.000 134 22446.95 171.34 41509.41 88888.00 2024-05-13 19:02:33.000 134 22446.98 171.40 41509.44 88888.00 2024-05-13 19:02:34.000 134 22447.00 171.41 41509.50 88888.00 2024-05-13 19:02:35.000 134 22446.97 171.36 41509.48 47571.71 2024-05-13 19:02:36.000 134 22446.95 171.32 41509.48 88888.00 2024-05-13 19:02:37.000 134 22446.99 171.31 41509.52 88888.00 2024-05-13 19:02:38.000 134 22447.03 171.34 41509.56 88888.00 2024-05-13 19:02:39.000 134 22447.05 171.40 41509.56 88888.00 2024-05-13 19:02:40.000 134 22447.03 171.42 41509.53 47571.76 2024-05-13 19:02:41.000 134 22446.98 171.40 41509.51 88888.00 2024-05-13 19:02:42.000 134 22446.94 171.38 41509.51 88888.00 2024-05-13 19:02:43.000 134 22446.90 171.37 41509.51 88888.00 2024-05-13 19:02:44.000 134 22446.88 171.34 41509.50 88888.00 2024-05-13 19:02:45.000 134 22446.92 171.33 41509.53 47571.75 2024-05-13 19:02:46.000 134 22446.97 171.35 41509.57 88888.00 2024-05-13 19:02:47.000 134 22447.00 171.36 41509.58 88888.00 2024-05-13 19:02:48.000 134 22447.02 171.35 41509.59 88888.00 2024-05-13 19:02:49.000 134 22447.05 171.36 41509.63 88888.00 2024-05-13 19:02:50.000 134 22447.07 171.38 41509.64 47571.76 2024-05-13 19:02:51.000 134 22447.08 171.39 41509.64 88888.00 2024-05-13 19:02:52.000 134 22447.10 171.40 41509.64 88888.00 2024-05-13 19:02:53.000 134 22447.13 171.38 41509.62 88888.00 2024-05-13 19:02:54.000 134 22447.11 171.34 41509.59 88888.00 2024-05-13 19:02:55.000 134 22447.05 171.33 41509.59 47571.79 2024-05-13 19:02:56.000 134 22447.00 171.36 41509.64 88888.00 2024-05-13 19:02:57.000 134 22446.98 171.40 41509.68 88888.00 2024-05-13 19:02:58.000 134 22446.96 171.45 41509.70 88888.00 2024-05-13 19:02:59.000 134 22446.94 171.46 41509.72 88888.00 2024-05-13 19:03:00.000 134 22446.99 171.43 41509.70 47571.72 2024-05-13 19:03:01.000 134 22447.05 171.42 41509.65 88888.00 2024-05-13 19:03:02.000 134 22447.01 171.38 41509.61 88888.00 2024-05-13 19:03:03.000 134 22446.94 171.30 41509.57 88888.00 2024-05-13 19:03:04.000 134 22446.88 171.22 41509.56 88888.00 2024-05-13 19:03:05.000 134 22446.87 171.20 41509.61 47571.77 2024-05-13 19:03:06.000 134 22446.91 171.25 41509.66 88888.00 2024-05-13 19:03:07.000 134 22446.95 171.28 41509.64 88888.00 2024-05-13 19:03:08.000 134 22446.98 171.26 41509.62 88888.00 2024-05-13 19:03:09.000 134 22446.99 171.25 41509.63 88888.00 2024-05-13 19:03:10.000 134 22446.96 171.23 41509.59 47571.81 2024-05-13 19:03:11.000 134 22446.97 171.21 41509.52 88888.00 2024-05-13 19:03:12.000 134 22447.03 171.21 41509.54 88888.00 2024-05-13 19:03:13.000 134 22447.07 171.20 41509.59 88888.00 2024-05-13 19:03:14.000 134 22447.09 171.16 41509.59 88888.00 2024-05-13 19:03:15.000 134 22447.13 171.15 41509.53 47571.89 2024-05-13 19:03:16.000 134 22447.13 171.20 41509.48 88888.00 2024-05-13 19:03:17.000 134 22447.10 171.27 41509.48 88888.00 2024-05-13 19:03:18.000 134 22447.10 171.25 41509.46 88888.00 2024-05-13 19:03:19.000 134 22447.10 171.16 41509.40 88888.00 2024-05-13 19:03:20.000 134 22447.12 171.10 41509.39 47571.86 2024-05-13 19:03:21.000 134 22447.18 171.10 41509.41 88888.00 2024-05-13 19:03:22.000 134 22447.24 171.12 41509.39 88888.00 2024-05-13 19:03:23.000 134 22447.24 171.15 41509.40 88888.00 2024-05-13 19:03:24.000 134 22447.17 171.20 41509.44 88888.00 2024-05-13 19:03:25.000 134 22447.16 171.25 41509.51 47571.86 2024-05-13 19:03:26.000 134 22447.24 171.23 41509.53 88888.00 2024-05-13 19:03:27.000 134 22447.28 171.18 41509.50 88888.00 2024-05-13 19:03:28.000 134 22447.26 171.17 41509.50 88888.00 2024-05-13 19:03:29.000 134 22447.22 171.15 41509.53 88888.00 2024-05-13 19:03:30.000 134 22447.20 171.11 41509.52 47571.94 2024-05-13 19:03:31.000 134 22447.21 171.12 41509.51 88888.00 2024-05-13 19:03:32.000 134 22447.19 171.16 41509.48 88888.00 2024-05-13 19:03:33.000 134 22447.22 171.16 41509.48 88888.00 2024-05-13 19:03:34.000 134 22447.29 171.15 41509.57 88888.00 2024-05-13 19:03:35.000 134 22447.33 171.15 41509.64 47571.95 2024-05-13 19:03:36.000 134 22447.33 171.11 41509.61 88888.00 2024-05-13 19:03:37.000 134 22447.34 171.04 41509.51 88888.00 2024-05-13 19:03:38.000 134 22447.36 171.01 41509.45 88888.00 2024-05-13 19:03:39.000 134 22447.40 171.03 41509.46 88888.00 2024-05-13 19:03:40.000 134 22447.48 171.07 41509.48 47572.10 2024-05-13 19:03:41.000 134 22447.56 171.11 41509.57 88888.00 2024-05-13 19:03:42.000 134 22447.60 171.15 41509.68 88888.00 2024-05-13 19:03:43.000 134 22447.60 171.18 41509.66 88888.00 2024-05-13 19:03:44.000 134 22447.56 171.19 41509.54 88888.00 2024-05-13 19:03:45.000 134 22447.50 171.18 41509.46 47572.03 2024-05-13 19:03:46.000 134 22447.50 171.16 41509.43 88888.00 2024-05-13 19:03:47.000 134 22447.53 171.16 41509.43 88888.00 2024-05-13 19:03:48.000 134 22447.53 171.17 41509.46 88888.00 2024-05-13 19:03:49.000 134 22447.53 171.18 41509.48 88888.00 2024-05-13 19:03:50.000 134 22447.56 171.23 41509.48 47572.05 2024-05-13 19:03:51.000 134 22447.55 171.30 41509.44 88888.00 2024-05-13 19:03:52.000 134 22447.52 171.32 41509.39 88888.00 2024-05-13 19:03:53.000 134 22447.49 171.25 41509.37 88888.00 2024-05-13 19:03:54.000 134 22447.50 171.18 41509.35 88888.00 2024-05-13 19:03:55.000 134 22447.55 171.24 41509.37 47572.08 2024-05-13 19:03:56.000 134 22447.64 171.35 41509.46 88888.00 2024-05-13 19:03:57.000 134 22447.67 171.37 41509.51 88888.00 2024-05-13 19:03:58.000 134 22447.66 171.36 41509.50 88888.00 2024-05-13 19:03:59.000 134 22447.67 171.37 41509.54 88888.00 2024-05-13 19:04:00.000 134 22447.73 171.35 41509.57 47572.15 2024-05-13 19:04:01.000 134 22447.78 171.32 41509.55 88888.00 2024-05-13 19:04:02.000 134 22447.80 171.32 41509.50 88888.00 2024-05-13 19:04:03.000 134 22447.79 171.32 41509.48 88888.00 2024-05-13 19:04:04.000 134 22447.80 171.32 41509.52 88888.00 2024-05-13 19:04:05.000 134 22447.83 171.34 41509.57 47572.26 2024-05-13 19:04:06.000 134 22447.90 171.38 41509.62 88888.00 2024-05-13 19:04:07.000 134 22447.96 171.39 41509.67 88888.00 2024-05-13 19:04:08.000 134 22447.99 171.34 41509.65 88888.00 2024-05-13 19:04:09.000 134 22448.02 171.30 41509.60 88888.00 2024-05-13 19:04:10.000 134 22448.03 171.30 41509.54 47572.33 2024-05-13 19:04:11.000 134 22448.03 171.32 41509.50 88888.00 2024-05-13 19:04:12.000 134 22448.05 171.34 41509.54 88888.00 2024-05-13 19:04:13.000 134 22448.08 171.41 41509.61 88888.00 2024-05-13 19:04:14.000 134 22448.11 171.52 41509.68 88888.00 2024-05-13 19:04:15.000 134 22448.16 171.60 41509.75 47572.37 2024-05-13 19:04:16.000 134 22448.19 171.56 41509.71 88888.00 2024-05-13 19:04:17.000 134 22448.16 171.48 41509.59 88888.00 2024-05-13 19:04:18.000 134 22448.10 171.45 41509.52 88888.00 2024-05-13 19:04:19.000 134 22448.11 171.47 41509.54 88888.00 2024-05-13 19:04:20.000 134 22448.17 171.53 41509.63 47572.40 2024-05-13 19:04:21.000 134 22448.23 171.57 41509.73 88888.00 2024-05-13 19:04:22.000 134 22448.24 171.56 41509.79 88888.00 2024-05-13 19:04:23.000 134 22448.22 171.51 41509.74 88888.00 2024-05-13 19:04:24.000 134 22448.22 171.44 41509.68 88888.00 2024-05-13 19:04:25.000 134 22448.19 171.39 41509.63 47572.41 2024-05-13 19:04:26.000 134 22448.13 171.40 41509.61 88888.00 2024-05-13 19:04:27.000 134 22448.10 171.46 41509.62 88888.00 2024-05-13 19:04:28.000 134 22448.17 171.52 41509.69 88888.00 2024-05-13 19:04:29.000 134 22448.23 171.55 41509.77 88888.00 2024-05-13 19:04:30.000 134 22448.21 171.53 41509.75 47572.43 2024-05-13 19:04:31.000 134 22448.18 171.50 41509.72 88888.00 2024-05-13 19:04:32.000 134 22448.17 171.51 41509.71 88888.00 2024-05-13 19:04:33.000 134 22448.17 171.53 41509.69 88888.00 2024-05-13 19:04:34.000 134 22448.19 171.58 41509.68 88888.00 2024-05-13 19:04:35.000 134 22448.23 171.66 41509.72 47572.51 2024-05-13 19:04:36.000 134 22448.23 171.66 41509.72 88888.00 2024-05-13 19:04:37.000 134 22448.20 171.59 41509.67 88888.00 2024-05-13 19:04:38.000 134 22448.24 171.57 41509.66 88888.00 2024-05-13 19:04:39.000 134 22448.34 171.63 41509.70 88888.00 2024-05-13 19:04:40.000 134 22448.42 171.69 41509.77 47572.58 2024-05-13 19:04:41.000 134 22448.43 171.68 41509.82 88888.00 2024-05-13 19:04:42.000 134 22448.35 171.59 41509.76 88888.00 2024-05-13 19:04:43.000 134 22448.28 171.55 41509.68 88888.00 2024-05-13 19:04:44.000 134 22448.32 171.59 41509.66 88888.00 2024-05-13 19:04:45.000 134 22448.41 171.68 41509.69 47572.59 2024-05-13 19:04:46.000 134 22448.46 171.75 41509.71 88888.00 2024-05-13 19:04:47.000 134 22448.43 171.79 41509.72 88888.00 2024-05-13 19:04:48.000 134 22448.38 171.83 41509.71 88888.00 2024-05-13 19:04:49.000 134 22448.34 171.80 41509.66 88888.00 2024-05-13 19:04:50.000 134 22448.35 171.69 41509.60 47572.59 2024-05-13 19:04:51.000 134 22448.41 171.65 41509.66 88888.00 2024-05-13 19:04:52.000 134 22448.43 171.71 41509.73 88888.00 2024-05-13 19:04:53.000 134 22448.41 171.76 41509.75 88888.00 2024-05-13 19:04:54.000 134 22448.41 171.77 41509.75 88888.00 2024-05-13 19:04:55.000 134 22448.42 171.75 41509.77 47572.60 2024-05-13 19:04:56.000 134 22448.44 171.73 41509.78 88888.00 2024-05-13 19:04:57.000 134 22448.48 171.72 41509.72 88888.00 2024-05-13 19:04:58.000 134 22448.48 171.70 41509.61 88888.00 2024-05-13 19:04:59.000 134 22448.47 171.73 41509.60 88888.00 2024-05-13 19:05:00.000 134 22448.45 171.80 41509.68 47572.61 2024-05-13 19:05:01.000 134 22448.42 171.82 41509.70 88888.00 2024-05-13 19:05:02.000 134 22448.42 171.85 41509.68 88888.00 2024-05-13 19:05:03.000 134 22448.46 171.94 41509.69 88888.00 2024-05-13 19:05:04.000 134 22448.49 171.98 41509.71 88888.00 2024-05-13 19:05:05.000 134 22448.48 171.95 41509.67 47572.66 2024-05-13 19:05:06.000 134 22448.42 171.91 41509.61 88888.00 2024-05-13 19:05:07.000 134 22448.39 171.88 41509.57 88888.00 2024-05-13 19:05:08.000 134 22448.44 171.88 41509.59 88888.00 2024-05-13 19:05:09.000 134 22448.49 171.93 41509.60 88888.00 2024-05-13 19:05:10.000 134 22448.49 171.95 41509.63 47572.73 2024-05-13 19:05:11.000 134 22448.53 171.97 41509.73 88888.00 2024-05-13 19:05:12.000 134 22448.60 172.02 41509.80 88888.00 2024-05-13 19:05:13.000 134 22448.64 172.08 41509.76 88888.00 2024-05-13 19:05:14.000 134 22448.65 172.11 41509.68 88888.00 2024-05-13 19:05:15.000 134 22448.64 172.06 41509.68 47572.83 2024-05-13 19:05:16.000 134 22448.63 171.96 41509.68 88888.00 2024-05-13 19:05:17.000 134 22448.63 171.93 41509.66 88888.00 2024-05-13 19:05:18.000 134 22448.64 171.97 41509.71 88888.00 2024-05-13 19:05:19.000 134 22448.63 172.00 41509.80 88888.00 2024-05-13 19:05:20.000 134 22448.61 171.98 41509.81 47572.81 2024-05-13 19:05:21.000 134 22448.58 171.98 41509.76 88888.00 2024-05-13 19:05:22.000 134 22448.59 172.04 41509.76 88888.00 2024-05-13 19:05:23.000 134 22448.61 172.06 41509.79 88888.00 2024-05-13 19:05:24.000 134 22448.58 171.98 41509.80 88888.00 2024-05-13 19:05:25.000 134 22448.52 171.93 41509.81 47572.81 2024-05-13 19:05:26.000 134 22448.53 171.96 41509.83 88888.00 2024-05-13 19:05:27.000 134 22448.58 172.04 41509.82 88888.00 2024-05-13 19:05:28.000 134 22448.56 172.09 41509.84 88888.00 2024-05-13 19:05:29.000 134 22448.59 172.09 41509.93 88888.00 2024-05-13 19:05:30.000 134 22448.66 172.07 41509.97 47572.83 2024-05-13 19:05:31.000 134 22448.62 172.02 41509.89 88888.00 2024-05-13 19:05:32.000 134 22448.51 171.99 41509.82 88888.00 2024-05-13 19:05:33.000 134 22448.53 172.02 41509.85 88888.00 2024-05-13 19:05:34.000 134 22448.65 172.10 41509.93 88888.00 2024-05-13 19:05:35.000 134 22448.72 172.17 41509.98 47572.90 2024-05-13 19:05:36.000 134 22448.70 172.26 41509.99 88888.00 2024-05-13 19:05:37.000 134 22448.63 172.32 41509.95 88888.00 2024-05-13 19:05:38.000 134 22448.62 172.33 41509.88 88888.00 2024-05-13 19:05:39.000 134 22448.65 172.30 41509.79 88888.00 2024-05-13 19:05:40.000 134 22448.65 172.23 41509.71 47572.94 2024-05-13 19:05:41.000 134 22448.66 172.20 41509.71 88888.00 2024-05-13 19:05:42.000 134 22448.71 172.27 41509.78 88888.00 2024-05-13 19:05:43.000 134 22448.75 172.38 41509.83 88888.00 2024-05-13 19:05:44.000 134 22448.78 172.48 41509.88 88888.00 2024-05-13 19:05:45.000 134 22448.78 172.47 41509.91 47572.98 2024-05-13 19:05:46.000 134 22448.77 172.39 41509.91 88888.00 2024-05-13 19:05:47.000 134 22448.81 172.34 41509.86 88888.00 2024-05-13 19:05:48.000 134 22448.83 172.26 41509.79 88888.00 2024-05-13 19:05:49.000 134 22448.81 172.16 41509.82 88888.00 2024-05-13 19:05:50.000 134 22448.81 172.20 41509.94 47573.01 2024-05-13 19:05:51.000 134 22448.84 172.34 41510.01 88888.00 2024-05-13 19:05:52.000 134 22448.87 172.39 41509.93 88888.00 2024-05-13 19:05:53.000 134 22448.89 172.35 41509.79 88888.00 2024-05-13 19:05:54.000 134 22448.94 172.34 41509.75 88888.00 2024-05-13 19:05:55.000 134 22448.99 172.35 41509.82 47573.04 2024-05-13 19:05:56.000 134 22448.96 172.31 41509.87 88888.00 2024-05-13 19:05:57.000 134 22448.91 172.31 41509.88 88888.00 2024-05-13 19:05:58.000 134 22448.90 172.41 41509.93 88888.00 2024-05-13 19:05:59.000 134 22448.91 172.47 41510.00 88888.00 2024-05-13 19:06:00.000 134 22448.95 172.49 41510.02 47573.07 2024-05-13 19:06:01.000 134 22448.94 172.51 41510.02 88888.00 2024-05-13 19:06:02.000 134 22448.86 172.54 41510.10 88888.00 2024-05-13 19:06:03.000 134 22448.82 172.56 41510.14 88888.00 2024-05-13 19:06:04.000 134 22448.81 172.52 41510.02 88888.00 2024-05-13 19:06:05.000 134 22448.75 172.46 41509.86 47573.03 2024-05-13 19:06:06.000 134 22448.70 172.43 41509.83 88888.00 2024-05-13 19:06:07.000 134 22448.74 172.45 41509.90 88888.00 2024-05-13 19:06:08.000 134 22448.82 172.50 41510.00 88888.00 2024-05-13 19:06:09.000 134 22448.87 172.53 41510.01 88888.00 2024-05-13 19:06:10.000 134 22448.89 172.52 41509.99 47573.12 2024-05-13 19:06:11.000 134 22448.90 172.50 41510.05 88888.00 2024-05-13 19:06:12.000 134 22448.94 172.51 41510.14 88888.00 2024-05-13 19:06:13.000 134 22448.96 172.57 41510.14 88888.00 2024-05-13 19:06:14.000 134 22448.93 172.59 41510.06 88888.00 2024-05-13 19:06:15.000 134 22448.88 172.54 41510.02 47573.10 2024-05-13 19:06:16.000 134 22448.92 172.49 41510.09 88888.00 2024-05-13 19:06:17.000 134 22449.03 172.48 41510.16 88888.00 2024-05-13 19:06:18.000 134 22449.05 172.50 41510.19 88888.00 2024-05-13 19:06:19.000 134 22448.96 172.50 41510.22 88888.00 2024-05-13 19:06:20.000 134 22448.88 172.44 41510.23 47573.11 2024-05-13 19:06:21.000 134 22448.86 172.39 41510.19 88888.00 2024-05-13 19:06:22.000 134 22448.82 172.40 41510.20 88888.00 2024-05-13 19:06:23.000 134 22448.71 172.38 41510.19 88888.00 2024-05-13 19:06:24.000 134 22448.64 172.36 41510.14 88888.00 2024-05-13 19:06:25.000 134 22448.62 172.39 41510.11 47573.02 2024-05-13 19:06:26.000 134 22448.61 172.46 41510.11 88888.00 2024-05-13 19:06:27.000 134 22448.62 172.49 41510.08 88888.00 2024-05-13 19:06:28.000 134 22448.68 172.49 41510.11 88888.00 2024-05-13 19:06:29.000 134 22448.71 172.50 41510.20 88888.00 2024-05-13 19:06:30.000 134 22448.66 172.49 41510.21 47573.02 2024-05-13 19:06:31.000 134 22448.61 172.47 41510.11 88888.00 2024-05-13 19:06:32.000 134 22448.59 172.44 41510.03 88888.00 2024-05-13 19:06:33.000 134 22448.59 172.41 41510.09 88888.00 2024-05-13 19:06:34.000 134 22448.60 172.44 41510.15 88888.00 2024-05-13 19:06:35.000 134 22448.55 172.47 41510.15 47573.01 2024-05-13 19:06:36.000 134 22448.51 172.45 41510.14 88888.00 2024-05-13 19:06:37.000 134 22448.53 172.42 41510.15 88888.00 2024-05-13 19:06:38.000 134 22448.54 172.36 41510.13 88888.00 2024-05-13 19:06:39.000 134 22448.51 172.30 41510.07 88888.00 2024-05-13 19:06:40.000 134 22448.46 172.28 41510.04 47573.04 2024-05-13 19:06:41.000 134 22448.46 172.30 41510.07 88888.00 2024-05-13 19:06:42.000 134 22448.50 172.32 41510.12 88888.00 2024-05-13 19:06:43.000 134 22448.54 172.33 41510.14 88888.00 2024-05-13 19:06:44.000 134 22448.57 172.33 41510.12 88888.00 2024-05-13 19:06:45.000 134 22448.58 172.34 41510.12 47573.08 2024-05-13 19:06:46.000 134 22448.59 172.35 41510.07 88888.00 2024-05-13 19:06:47.000 134 22448.59 172.34 41510.02 88888.00 2024-05-13 19:06:48.000 134 22448.61 172.33 41510.08 88888.00 2024-05-13 19:06:49.000 134 22448.63 172.34 41510.17 88888.00 2024-05-13 19:06:50.000 134 22448.66 172.40 41510.21 47573.06 2024-05-13 19:06:51.000 134 22448.69 172.43 41510.22 88888.00 2024-05-13 19:06:52.000 134 22448.69 172.39 41510.22 88888.00 2024-05-13 19:06:53.000 134 22448.67 172.38 41510.19 88888.00 2024-05-13 19:06:54.000 134 22448.67 172.42 41510.12 88888.00 2024-05-13 19:06:55.000 134 22448.65 172.47 41510.03 47573.07 2024-05-13 19:06:56.000 134 22448.60 172.50 41510.01 88888.00 2024-05-13 19:06:57.000 134 22448.59 172.54 41510.05 88888.00 2024-05-13 19:06:58.000 134 22448.61 172.56 41510.09 88888.00 2024-05-13 19:06:59.000 134 22448.63 172.57 41510.11 88888.00 2024-05-13 19:07:00.000 134 22448.63 172.58 41510.16 47573.05 2024-05-13 19:07:01.000 134 22448.63 172.61 41510.26 88888.00 2024-05-13 19:07:02.000 134 22448.61 172.65 41510.29 88888.00 2024-05-13 19:07:03.000 134 22448.57 172.64 41510.18 88888.00 2024-05-13 19:07:04.000 134 22448.52 172.62 41510.06 88888.00 2024-05-13 19:07:05.000 134 22448.50 172.59 41510.03 47573.09 2024-05-13 19:07:06.000 134 22448.51 172.59 41510.04 88888.00 2024-05-13 19:07:07.000 134 22448.52 172.65 41510.06 88888.00 2024-05-13 19:07:08.000 134 22448.51 172.74 41510.11 88888.00 2024-05-13 19:07:09.000 134 22448.54 172.80 41510.17 88888.00 2024-05-13 19:07:10.000 134 22448.62 172.79 41510.16 47573.08 2024-05-13 19:07:11.000 134 22448.64 172.69 41510.06 88888.00 2024-05-13 19:07:12.000 134 22448.58 172.62 41510.02 88888.00 2024-05-13 19:07:13.000 134 22448.51 172.61 41510.08 88888.00 2024-05-13 19:07:14.000 134 22448.50 172.58 41510.13 88888.00 2024-05-13 19:07:15.000 134 22448.54 172.54 41510.13 47573.06 2024-05-13 19:07:16.000 134 22448.59 172.61 41510.16 88888.00 2024-05-13 19:07:17.000 134 22448.61 172.72 41510.22 88888.00 2024-05-13 19:07:18.000 134 22448.61 172.76 41510.25 88888.00 2024-05-13 19:07:19.000 134 22448.62 172.72 41510.23 88888.00 2024-05-13 19:07:20.000 134 22448.66 172.71 41510.25 47573.10 2024-05-13 19:07:21.000 134 22448.72 172.79 41510.31 88888.00 2024-05-13 19:07:22.000 134 22448.73 172.84 41510.30 88888.00 2024-05-13 19:07:23.000 134 22448.69 172.84 41510.21 88888.00 2024-05-13 19:07:24.000 134 22448.63 172.83 41510.16 88888.00 2024-05-13 19:07:25.000 134 22448.58 172.81 41510.14 47573.06 2024-05-13 19:07:26.000 134 22448.58 172.81 41510.17 88888.00 2024-05-13 19:07:27.000 134 22448.61 172.81 41510.21 88888.00 2024-05-13 19:07:28.000 134 22448.61 172.76 41510.21 88888.00 2024-05-13 19:07:29.000 134 22448.56 172.71 41510.17 88888.00 2024-05-13 19:07:30.000 134 22448.50 172.72 41510.16 47573.07 2024-05-13 19:07:31.000 134 22448.49 172.77 41510.18 88888.00 2024-05-13 19:07:32.000 134 22448.56 172.78 41510.25 88888.00 2024-05-13 19:07:33.000 134 22448.64 172.76 41510.32 88888.00 2024-05-13 19:07:34.000 134 22448.69 172.71 41510.33 88888.00 2024-05-13 19:07:35.000 134 22448.67 172.63 41510.26 47573.10 2024-05-13 19:07:36.000 134 22448.60 172.61 41510.21 88888.00 2024-05-13 19:07:37.000 134 22448.59 172.64 41510.25 88888.00 2024-05-13 19:07:38.000 134 22448.64 172.63 41510.28 88888.00 2024-05-13 19:07:39.000 134 22448.65 172.56 41510.20 88888.00 2024-05-13 19:07:40.000 134 22448.64 172.48 41510.13 47573.17 2024-05-13 19:07:41.000 134 22448.66 172.47 41510.16 88888.00 2024-05-13 19:07:42.000 134 22448.65 172.52 41510.21 88888.00 2024-05-13 19:07:43.000 134 22448.61 172.52 41510.21 88888.00 2024-05-13 19:07:44.000 134 22448.61 172.45 41510.16 88888.00 2024-05-13 19:07:45.000 134 22448.64 172.40 41510.13 47573.19 2024-05-13 19:07:46.000 134 22448.65 172.38 41510.12 88888.00 2024-05-13 19:07:47.000 134 22448.67 172.34 41510.12 88888.00 2024-05-13 19:07:48.000 134 22448.73 172.29 41510.20 88888.00 2024-05-13 19:07:49.000 134 22448.78 172.27 41510.33 88888.00 2024-05-13 19:07:50.000 134 22448.81 172.23 41510.34 47573.25 2024-05-13 19:07:51.000 134 22448.86 172.19 41510.25 88888.00 2024-05-13 19:07:52.000 134 22448.91 172.20 41510.23 88888.00 2024-05-13 19:07:53.000 134 22448.92 172.20 41510.27 88888.00 2024-05-13 19:07:54.000 134 22448.90 172.15 41510.25 88888.00 2024-05-13 19:07:55.000 134 22448.95 172.10 41510.22 47573.37 2024-05-13 19:07:56.000 134 22449.07 172.08 41510.27 88888.00 2024-05-13 19:07:57.000 134 22449.18 172.09 41510.31 88888.00 2024-05-13 19:07:58.000 134 22449.21 172.04 41510.29 88888.00 2024-05-13 19:07:59.000 134 22449.22 171.95 41510.26 88888.00 2024-05-13 19:08:00.000 134 22449.25 171.95 41510.27 47573.45 2024-05-13 19:08:01.000 134 22449.28 171.96 41510.30 88888.00 2024-05-13 19:08:02.000 134 22449.31 171.95 41510.35 88888.00 2024-05-13 19:08:03.000 134 22449.35 171.96 41510.37 88888.00 2024-05-13 19:08:04.000 134 22449.41 171.98 41510.33 88888.00 2024-05-13 19:08:05.000 134 22449.48 171.94 41510.29 47573.62 2024-05-13 19:08:06.000 134 22449.54 171.89 41510.29 88888.00 2024-05-13 19:08:07.000 134 22449.57 171.84 41510.29 88888.00 2024-05-13 19:08:08.000 134 22449.55 171.78 41510.27 88888.00 2024-05-13 19:08:09.000 134 22449.56 171.75 41510.25 88888.00 2024-05-13 19:08:10.000 134 22449.61 171.75 41510.22 47573.73 2024-05-13 19:08:11.000 134 22449.63 171.69 41510.18 88888.00 2024-05-13 19:08:12.000 134 22449.61 171.58 41510.13 88888.00 2024-05-13 19:08:13.000 134 22449.63 171.52 41510.11 88888.00 2024-05-13 19:08:14.000 134 22449.68 171.51 41510.15 88888.00 2024-05-13 19:08:15.000 134 22449.69 171.45 41510.18 47573.66 2024-05-13 19:08:16.000 134 22449.61 171.36 41510.16 88888.00 2024-05-13 19:08:17.000 134 22449.56 171.34 41510.16 88888.00 2024-05-13 19:08:18.000 134 22449.60 171.35 41510.18 88888.00 2024-05-13 19:08:19.000 134 22449.66 171.31 41510.21 88888.00 2024-05-13 19:08:20.000 134 22449.65 171.23 41510.27 47573.68 2024-05-13 19:08:21.000 134 22449.59 171.13 41510.31 88888.00 2024-05-13 19:08:22.000 134 22449.56 171.05 41510.32 88888.00 2024-05-13 19:08:23.000 134 22449.59 171.04 41510.32 88888.00 2024-05-13 19:08:24.000 134 22449.62 171.07 41510.32 88888.00 2024-05-13 19:08:25.000 134 22449.68 171.09 41510.33 47573.64 2024-05-13 19:08:26.000 134 22449.77 171.02 41510.34 88888.00 2024-05-13 19:08:27.000 134 22449.76 170.92 41510.34 88888.00 2024-05-13 19:08:28.000 134 22449.69 170.84 41510.30 88888.00 2024-05-13 19:08:29.000 134 22449.69 170.77 41510.27 88888.00 2024-05-13 19:08:30.000 134 22449.82 170.76 41510.30 47573.84 2024-05-13 19:08:31.000 134 22449.91 170.75 41510.28 88888.00 2024-05-13 19:08:32.000 134 22449.93 170.68 41510.22 88888.00 2024-05-13 19:08:33.000 134 22449.97 170.60 41510.29 88888.00 2024-05-13 19:08:34.000 134 22449.98 170.53 41510.39 88888.00 2024-05-13 19:08:35.000 134 22450.00 170.49 41510.36 47573.90 2024-05-13 19:08:36.000 134 22450.08 170.51 41510.31 88888.00 2024-05-13 19:08:37.000 134 22450.19 170.57 41510.35 88888.00 2024-05-13 19:08:38.000 134 22450.25 170.60 41510.43 88888.00 2024-05-13 19:08:39.000 134 22450.28 170.56 41510.48 88888.00 2024-05-13 19:08:40.000 134 22450.32 170.47 41510.49 47574.04 2024-05-13 19:08:41.000 134 22450.35 170.42 41510.44 88888.00 2024-05-13 19:08:42.000 134 22450.40 170.43 41510.34 88888.00 2024-05-13 19:08:43.000 134 22450.44 170.42 41510.24 88888.00 2024-05-13 19:08:44.000 134 22450.47 170.40 41510.25 88888.00 2024-05-13 19:08:45.000 134 22450.50 170.39 41510.30 47574.12 2024-05-13 19:08:46.000 134 22450.53 170.36 41510.29 88888.00 2024-05-13 19:08:47.000 134 22450.55 170.31 41510.27 88888.00 2024-05-13 19:08:48.000 134 22450.55 170.30 41510.29 88888.00 2024-05-13 19:08:49.000 134 22450.55 170.34 41510.31 88888.00 2024-05-13 19:08:50.000 134 22450.57 170.37 41510.27 47574.10 2024-05-13 19:08:51.000 134 22450.57 170.37 41510.24 88888.00 2024-05-13 19:08:52.000 134 22450.52 170.35 41510.29 88888.00 2024-05-13 19:08:53.000 134 22450.47 170.34 41510.31 88888.00 2024-05-13 19:08:54.000 134 22450.49 170.34 41510.24 88888.00 2024-05-13 19:08:55.000 134 22450.53 170.33 41510.23 47574.15 2024-05-13 19:08:56.000 134 22450.53 170.30 41510.24 88888.00 2024-05-13 19:08:57.000 134 22450.49 170.25 41510.25 88888.00 2024-05-13 19:08:58.000 134 22450.45 170.19 41510.31 88888.00 2024-05-13 19:08:59.000 134 22450.42 170.16 41510.32 88888.00 2024-05-13 19:09:00.000 134 22450.42 170.17 41510.27 47574.11 2024-05-13 19:09:01.000 134 22450.43 170.16 41510.22 88888.00 2024-05-13 19:09:02.000 134 22450.45 170.15 41510.19 88888.00 2024-05-13 19:09:03.000 134 22450.46 170.15 41510.24 88888.00 2024-05-13 19:09:04.000 134 22450.45 170.12 41510.31 88888.00 2024-05-13 19:09:05.000 134 22450.47 170.10 41510.34 47574.21 2024-05-13 19:09:06.000 134 22450.56 170.08 41510.35 88888.00 2024-05-13 19:09:07.000 134 22450.66 170.00 41510.33 88888.00 2024-05-13 19:09:08.000 134 22450.70 169.90 41510.23 88888.00 2024-05-13 19:09:09.000 134 22450.74 169.86 41510.15 88888.00 2024-05-13 19:09:10.000 134 22450.82 169.89 41510.14 47574.33 2024-05-13 19:09:11.000 134 22450.89 169.95 41510.23 88888.00 2024-05-13 19:09:12.000 134 22450.94 170.01 41510.37 88888.00 2024-05-13 19:09:13.000 134 22450.98 170.06 41510.41 88888.00 2024-05-13 19:09:14.000 134 22451.04 170.07 41510.36 88888.00 2024-05-13 19:09:15.000 134 22451.08 170.03 41510.29 47574.32 2024-05-13 19:09:16.000 134 22451.06 170.01 41510.24 88888.00 2024-05-13 19:09:17.000 134 22450.98 170.05 41510.25 88888.00 2024-05-13 19:09:18.000 134 22450.93 170.09 41510.30 88888.00 2024-05-13 19:09:19.000 134 22450.93 170.07 41510.36 88888.00 2024-05-13 19:09:20.000 134 22450.93 170.06 41510.37 47574.34 2024-05-13 19:09:21.000 134 22450.88 170.07 41510.30 88888.00 2024-05-13 19:09:22.000 134 22450.84 170.08 41510.20 88888.00 2024-05-13 19:09:23.000 134 22450.83 170.09 41510.22 88888.00 2024-05-13 19:09:24.000 134 22450.82 170.12 41510.33 88888.00 2024-05-13 19:09:25.000 134 22450.82 170.15 41510.40 47574.35 2024-05-13 19:09:26.000 134 22450.86 170.14 41510.41 88888.00 2024-05-13 19:09:27.000 134 22450.94 170.12 41510.42 88888.00 2024-05-13 19:09:28.000 134 22450.99 170.11 41510.47 88888.00 2024-05-13 19:09:29.000 134 22450.97 170.12 41510.48 88888.00 2024-05-13 19:09:30.000 134 22450.95 170.14 41510.40 47574.40 2024-05-13 19:09:31.000 134 22450.98 170.16 41510.36 88888.00 2024-05-13 19:09:32.000 134 22451.00 170.18 41510.41 88888.00 2024-05-13 19:09:33.000 134 22450.98 170.15 41510.41 88888.00 2024-05-13 19:09:34.000 134 22450.96 170.13 41510.37 88888.00 2024-05-13 19:09:35.000 134 22450.96 170.17 41510.39 47574.39 2024-05-13 19:09:36.000 134 22450.94 170.18 41510.38 88888.00 2024-05-13 19:09:37.000 134 22450.91 170.12 41510.28 88888.00 2024-05-13 19:09:38.000 134 22450.96 170.06 41510.22 88888.00 2024-05-13 19:09:39.000 134 22451.02 170.06 41510.27 88888.00 2024-05-13 19:09:40.000 134 22451.03 170.15 41510.34 47574.44 2024-05-13 19:09:41.000 134 22451.02 170.23 41510.38 88888.00 2024-05-13 19:09:42.000 134 22451.02 170.24 41510.40 88888.00 2024-05-13 19:09:43.000 134 22451.07 170.20 41510.38 88888.00 2024-05-13 19:09:44.000 134 22451.12 170.17 41510.36 88888.00 2024-05-13 19:09:45.000 134 22451.17 170.21 41510.43 47574.49 2024-05-13 19:09:46.000 134 22451.19 170.26 41510.48 88888.00 2024-05-13 19:09:47.000 134 22451.21 170.27 41510.44 88888.00 2024-05-13 19:09:48.000 134 22451.26 170.28 41510.34 88888.00 2024-05-13 19:09:49.000 134 22451.28 170.33 41510.23 88888.00 2024-05-13 19:09:50.000 134 22451.22 170.39 41510.18 47574.48 2024-05-13 19:09:51.000 134 22451.19 170.43 41510.21 88888.00 2024-05-13 19:09:52.000 134 22451.22 170.47 41510.29 88888.00 2024-05-13 19:09:53.000 134 22451.25 170.50 41510.36 88888.00 2024-05-13 19:09:54.000 134 22451.24 170.51 41510.38 88888.00 2024-05-13 19:09:55.000 134 22451.21 170.47 41510.33 47574.45 2024-05-13 19:09:56.000 134 22451.19 170.45 41510.27 88888.00 2024-05-13 19:09:57.000 134 22451.16 170.47 41510.23 88888.00 2024-05-13 19:09:58.000 134 22451.08 170.46 41510.25 88888.00 2024-05-13 19:09:59.000 134 22451.04 170.44 41510.27 88888.00 2024-05-13 19:10:00.000 134 22451.07 170.47 41510.23 47574.45 2024-05-13 19:10:01.000 134 22451.08 170.52 41510.14 88888.00 2024-05-13 19:10:02.000 134 22451.04 170.54 41510.12 88888.00 2024-05-13 19:10:03.000 134 22451.00 170.54 41510.14 88888.00 2024-05-13 19:10:04.000 134 22450.97 170.55 41510.16 88888.00 2024-05-13 19:10:05.000 134 22450.96 170.58 41510.17 47574.48 2024-05-13 19:10:06.000 134 22450.94 170.60 41510.11 88888.00 2024-05-13 19:10:07.000 134 22450.93 170.59 41510.05 88888.00 2024-05-13 19:10:08.000 134 22450.92 170.58 41510.05 88888.00 2024-05-13 19:10:09.000 134 22450.92 170.61 41510.13 88888.00 2024-05-13 19:10:10.000 134 22450.94 170.70 41510.21 47574.44 2024-05-13 19:10:11.000 134 22450.95 170.76 41510.24 88888.00 2024-05-13 19:10:12.000 134 22450.91 170.76 41510.24 88888.00 2024-05-13 19:10:13.000 134 22450.86 170.77 41510.28 88888.00 2024-05-13 19:10:14.000 134 22450.84 170.77 41510.32 88888.00 2024-05-13 19:10:15.000 134 22450.83 170.76 41510.36 47574.47 2024-05-13 19:10:16.000 134 22450.81 170.76 41510.38 88888.00 2024-05-13 19:10:17.000 134 22450.78 170.73 41510.34 88888.00 2024-05-13 19:10:18.000 134 22450.77 170.66 41510.28 88888.00 2024-05-13 19:10:19.000 134 22450.77 170.61 41510.30 88888.00 2024-05-13 19:10:20.000 134 22450.80 170.62 41510.37 47574.51 2024-05-13 19:10:21.000 134 22450.84 170.66 41510.41 88888.00 2024-05-13 19:10:22.000 134 22450.87 170.70 41510.37 88888.00 2024-05-13 19:10:23.000 134 22450.89 170.72 41510.30 88888.00 2024-05-13 19:10:24.000 134 22450.92 170.75 41510.31 88888.00 2024-05-13 19:10:25.000 134 22450.94 170.76 41510.38 47574.52 2024-05-13 19:10:26.000 134 22450.96 170.75 41510.41 88888.00 2024-05-13 19:10:27.000 134 22451.00 170.75 41510.37 88888.00 2024-05-13 19:10:28.000 134 22451.00 170.77 41510.31 88888.00 2024-05-13 19:10:29.000 134 22450.98 170.81 41510.27 88888.00 2024-05-13 19:10:30.000 134 22450.98 170.88 41510.23 47574.56 2024-05-13 19:10:31.000 134 22450.97 170.93 41510.24 88888.00 2024-05-13 19:10:32.000 134 22450.93 170.94 41510.22 88888.00 2024-05-13 19:10:33.000 134 22450.93 170.91 41510.16 88888.00 2024-05-13 19:10:34.000 134 22450.97 170.88 41510.16 88888.00 2024-05-13 19:10:35.000 134 22451.03 170.88 41510.25 47574.54 2024-05-13 19:10:36.000 134 22451.06 170.88 41510.33 88888.00 2024-05-13 19:10:37.000 134 22451.03 170.87 41510.31 88888.00 2024-05-13 19:10:38.000 134 22450.98 170.89 41510.22 88888.00 2024-05-13 19:10:39.000 134 22450.98 170.94 41510.17 88888.00 2024-05-13 19:10:40.000 134 22451.03 170.99 41510.18 47574.62 2024-05-13 19:10:41.000 134 22451.09 171.01 41510.16 88888.00 2024-05-13 19:10:42.000 134 22451.09 170.99 41510.13 88888.00 2024-05-13 19:10:43.000 134 22451.06 170.98 41510.18 88888.00 2024-05-13 19:10:44.000 134 22451.06 171.01 41510.25 88888.00 2024-05-13 19:10:45.000 134 22451.08 171.08 41510.27 47574.62 2024-05-13 19:10:46.000 134 22451.09 171.14 41510.31 88888.00 2024-05-13 19:10:47.000 134 22451.08 171.17 41510.32 88888.00 2024-05-13 19:10:48.000 134 22451.08 171.12 41510.21 88888.00 2024-05-13 19:10:49.000 134 22451.12 171.04 41510.12 88888.00 2024-05-13 19:10:50.000 134 22451.17 171.02 41510.19 47574.62 2024-05-13 19:10:51.000 134 22451.17 171.08 41510.30 88888.00 2024-05-13 19:10:52.000 134 22451.11 171.13 41510.34 88888.00 2024-05-13 19:10:53.000 134 22451.08 171.10 41510.39 88888.00 2024-05-13 19:10:54.000 134 22451.18 171.07 41510.47 88888.00 2024-05-13 19:10:55.000 134 22451.29 171.10 41510.53 47574.69 2024-05-13 19:10:56.000 134 22451.30 171.17 41510.52 88888.00 2024-05-13 19:10:57.000 134 22451.28 171.22 41510.51 88888.00 2024-05-13 19:10:58.000 134 22451.32 171.22 41510.51 88888.00 2024-05-13 19:10:59.000 134 22451.40 171.24 41510.52 88888.00 2024-05-13 19:11:00.000 134 22451.44 171.31 41510.55 47574.77 2024-05-13 19:11:01.000 134 22451.43 171.35 41510.53 88888.00 2024-05-13 19:11:02.000 134 22451.40 171.38 41510.49 88888.00 2024-05-13 19:11:03.000 134 22451.41 171.45 41510.52 88888.00 2024-05-13 19:11:04.000 134 22451.41 171.49 41510.61 88888.00 2024-05-13 19:11:05.000 134 22451.41 171.51 41510.64 47574.74 2024-05-13 19:11:06.000 134 22451.38 171.48 41510.60 88888.00 2024-05-13 19:11:07.000 134 22451.35 171.47 41510.55 88888.00 2024-05-13 19:11:08.000 134 22451.40 171.52 41510.58 88888.00 2024-05-13 19:11:09.000 134 22451.47 171.56 41510.64 88888.00 2024-05-13 19:11:10.000 134 22451.49 171.59 41510.69 47574.81 2024-05-13 19:11:11.000 134 22451.47 171.61 41510.74 88888.00 2024-05-13 19:11:12.000 134 22451.47 171.63 41510.74 88888.00 2024-05-13 19:11:13.000 134 22451.51 171.64 41510.70 88888.00 2024-05-13 19:11:14.000 134 22451.56 171.62 41510.66 88888.00 2024-05-13 19:11:15.000 134 22451.56 171.60 41510.62 47574.86 2024-05-13 19:11:16.000 134 22451.54 171.62 41510.57 88888.00 2024-05-13 19:11:17.000 134 22451.52 171.66 41510.57 88888.00 2024-05-13 19:11:18.000 134 22451.51 171.61 41510.61 88888.00 2024-05-13 19:11:19.000 134 22451.52 171.51 41510.60 88888.00 2024-05-13 19:11:20.000 134 22451.55 171.49 41510.60 47574.93 2024-05-13 19:11:21.000 134 22451.56 171.54 41510.69 88888.00 2024-05-13 19:11:22.000 134 22451.58 171.60 41510.77 88888.00 2024-05-13 19:11:23.000 134 22451.59 171.60 41510.79 88888.00 2024-05-13 19:11:24.000 134 22451.64 171.56 41510.79 88888.00 2024-05-13 19:11:25.000 134 22451.72 171.52 41510.82 47574.97 2024-05-13 19:11:26.000 134 22451.80 171.49 41510.84 88888.00 2024-05-13 19:11:27.000 134 22451.82 171.50 41510.78 88888.00 2024-05-13 19:11:28.000 134 22451.78 171.52 41510.70 88888.00 2024-05-13 19:11:29.000 134 22451.72 171.51 41510.69 88888.00 2024-05-13 19:11:30.000 134 22451.74 171.55 41510.69 47575.02 2024-05-13 19:11:31.000 134 22451.85 171.61 41510.73 88888.00 2024-05-13 19:11:32.000 134 22451.94 171.65 41510.79 88888.00 2024-05-13 19:11:33.000 134 22451.97 171.68 41510.79 88888.00 2024-05-13 19:11:34.000 134 22451.97 171.68 41510.73 88888.00 2024-05-13 19:11:35.000 134 22451.95 171.65 41510.65 47575.06 2024-05-13 19:11:36.000 134 22451.97 171.66 41510.66 88888.00 2024-05-13 19:11:37.000 134 22452.00 171.77 41510.74 88888.00 2024-05-13 19:11:38.000 134 22452.00 171.84 41510.78 88888.00 2024-05-13 19:11:39.000 134 22451.99 171.80 41510.77 88888.00 2024-05-13 19:11:40.000 134 22451.98 171.73 41510.77 47575.10 2024-05-13 19:11:41.000 134 22451.94 171.74 41510.82 88888.00 2024-05-13 19:11:42.000 134 22451.90 171.79 41510.90 88888.00 2024-05-13 19:11:43.000 134 22451.88 171.80 41510.96 88888.00 2024-05-13 19:11:44.000 134 22451.92 171.78 41510.93 88888.00 2024-05-13 19:11:45.000 134 22451.97 171.80 41510.85 47575.15 2024-05-13 19:11:46.000 134 22452.01 171.85 41510.82 88888.00 2024-05-13 19:11:47.000 134 22452.01 171.84 41510.84 88888.00 2024-05-13 19:11:48.000 134 22451.99 171.75 41510.85 88888.00 2024-05-13 19:11:49.000 134 22452.00 171.67 41510.84 88888.00 2024-05-13 19:11:50.000 134 22452.06 171.66 41510.81 47575.25 2024-05-13 19:11:51.000 134 22452.11 171.65 41510.81 88888.00 2024-05-13 19:11:52.000 134 22452.12 171.62 41510.84 88888.00 2024-05-13 19:11:53.000 134 22452.14 171.60 41510.86 88888.00 2024-05-13 19:11:54.000 134 22452.21 171.58 41510.87 88888.00 2024-05-13 19:11:55.000 134 22452.24 171.54 41510.88 47575.36 2024-05-13 19:11:56.000 134 22452.23 171.50 41510.87 88888.00 2024-05-13 19:11:57.000 134 22452.24 171.53 41510.84 88888.00 2024-05-13 19:11:58.000 134 22452.27 171.66 41510.88 88888.00 2024-05-13 19:11:59.000 134 22452.32 171.73 41510.95 88888.00 2024-05-13 19:12:00.000 134 22452.40 171.70 41510.95 47575.39 2024-05-13 19:12:01.000 134 22452.46 171.66 41510.97 88888.00 2024-05-13 19:12:02.000 134 22452.46 171.62 41511.03 88888.00 2024-05-13 19:12:03.000 134 22452.44 171.59 41511.04 88888.00 2024-05-13 19:12:04.000 134 22452.44 171.61 41511.01 88888.00 2024-05-13 19:12:05.000 134 22452.47 171.67 41511.00 47575.52 2024-05-13 19:12:06.000 134 22452.55 171.71 41511.00 88888.00 2024-05-13 19:12:07.000 134 22452.64 171.66 41510.97 88888.00 2024-05-13 19:12:08.000 134 22452.66 171.60 41510.96 88888.00 2024-05-13 19:12:09.000 134 22452.64 171.57 41510.98 88888.00 2024-05-13 19:12:10.000 134 22452.62 171.53 41510.96 47575.58 2024-05-13 19:12:11.000 134 22452.61 171.51 41510.94 88888.00 2024-05-13 19:12:12.000 134 22452.62 171.52 41510.96 88888.00 2024-05-13 19:12:13.000 134 22452.65 171.53 41511.02 88888.00 2024-05-13 19:12:14.000 134 22452.69 171.57 41511.05 88888.00 2024-05-13 19:12:15.000 134 22452.70 171.60 41510.98 47575.59 2024-05-13 19:12:16.000 134 22452.66 171.62 41510.91 88888.00 2024-05-13 19:12:17.000 134 22452.66 171.63 41510.91 88888.00 2024-05-13 19:12:18.000 134 22452.77 171.66 41510.97 88888.00 2024-05-13 19:12:19.000 134 22452.84 171.69 41510.99 88888.00 2024-05-13 19:12:20.000 134 22452.86 171.70 41511.00 47575.67 2024-05-13 19:12:21.000 134 22452.86 171.71 41511.01 88888.00 2024-05-13 19:12:22.000 134 22452.81 171.70 41510.96 88888.00 2024-05-13 19:12:23.000 134 22452.78 171.74 41510.94 88888.00 2024-05-13 19:12:24.000 134 22452.84 171.81 41510.97 88888.00 2024-05-13 19:12:25.000 134 22452.87 171.83 41510.98 47575.72 2024-05-13 19:12:26.000 134 22452.85 171.81 41510.93 88888.00 2024-05-13 19:12:27.000 134 22452.81 171.71 41510.86 88888.00 2024-05-13 19:12:28.000 134 22452.82 171.62 41510.84 88888.00 2024-05-13 19:12:29.000 134 22452.87 171.59 41510.87 88888.00 2024-05-13 19:12:30.000 134 22452.90 171.59 41510.89 47575.78 2024-05-13 19:12:31.000 134 22452.88 171.61 41510.89 88888.00 2024-05-13 19:12:32.000 134 22452.86 171.67 41510.93 88888.00 2024-05-13 19:12:33.000 134 22452.87 171.70 41510.95 88888.00 2024-05-13 19:12:34.000 134 22452.87 171.64 41510.94 88888.00 2024-05-13 19:12:35.000 134 22452.89 171.56 41510.91 47575.80 2024-05-13 19:12:36.000 134 22452.91 171.51 41510.91 88888.00 2024-05-13 19:12:37.000 134 22452.92 171.48 41510.88 88888.00 2024-05-13 19:12:38.000 134 22452.94 171.47 41510.86 88888.00 2024-05-13 19:12:39.000 134 22452.97 171.47 41510.88 88888.00 2024-05-13 19:12:40.000 134 22452.97 171.48 41510.84 47575.89 2024-05-13 19:12:41.000 134 22452.94 171.50 41510.79 88888.00 2024-05-13 19:12:42.000 134 22452.98 171.51 41510.83 88888.00 2024-05-13 19:12:43.000 134 22453.06 171.51 41510.93 88888.00 2024-05-13 19:12:44.000 134 22453.10 171.51 41510.97 88888.00 2024-05-13 19:12:45.000 134 22453.15 171.46 41510.98 47575.93 2024-05-13 19:12:46.000 134 22453.18 171.39 41510.99 88888.00 2024-05-13 19:12:47.000 134 22453.17 171.38 41511.07 88888.00 2024-05-13 19:12:48.000 134 22453.21 171.41 41511.16 88888.00 2024-05-13 19:12:49.000 134 22453.27 171.37 41511.15 88888.00 2024-05-13 19:12:50.000 134 22453.31 171.36 41511.06 47576.01 2024-05-13 19:12:51.000 134 22453.30 171.39 41511.01 88888.00 2024-05-13 19:12:52.000 134 22453.28 171.37 41510.98 88888.00 2024-05-13 19:12:53.000 134 22453.26 171.34 41510.96 88888.00 2024-05-13 19:12:54.000 134 22453.25 171.31 41510.99 88888.00 2024-05-13 19:12:55.000 134 22453.27 171.28 41511.00 47576.06 2024-05-13 19:12:56.000 134 22453.31 171.28 41511.01 88888.00 2024-05-13 19:12:57.000 134 22453.33 171.30 41511.04 88888.00 2024-05-13 19:12:58.000 134 22453.35 171.32 41511.04 88888.00 2024-05-13 19:12:59.000 134 22453.40 171.34 41511.07 88888.00 2024-05-13 19:13:00.000 134 22453.43 171.34 41511.13 47576.09 2024-05-13 19:13:01.000 134 22453.43 171.31 41511.20 88888.00 2024-05-13 19:13:02.000 134 22453.43 171.28 41511.23 88888.00 2024-05-13 19:13:03.000 134 22453.45 171.26 41511.23 88888.00 2024-05-13 19:13:04.000 134 22453.51 171.26 41511.21 88888.00 2024-05-13 19:13:05.000 134 22453.56 171.21 41511.19 47576.13 2024-05-13 19:13:06.000 134 22453.52 171.13 41511.13 88888.00 2024-05-13 19:13:07.000 134 22453.43 171.12 41511.08 88888.00 2024-05-13 19:13:08.000 134 22453.38 171.18 41511.11 88888.00 2024-05-13 19:13:09.000 134 22453.36 171.22 41511.16 88888.00 2024-05-13 19:13:10.000 134 22453.38 171.20 41511.18 47576.14 2024-05-13 19:13:11.000 134 22453.40 171.17 41511.16 88888.00 2024-05-13 19:13:12.000 134 22453.42 171.12 41511.14 88888.00 2024-05-13 19:13:13.000 134 22453.43 171.06 41511.13 88888.00 2024-05-13 19:13:14.000 134 22453.49 171.03 41511.17 88888.00 2024-05-13 19:13:15.000 134 22453.57 171.04 41511.23 47576.28 2024-05-13 19:13:16.000 134 22453.63 171.05 41511.21 88888.00 2024-05-13 19:13:17.000 134 22453.68 171.03 41511.09 88888.00 2024-05-13 19:13:18.000 134 22453.72 170.99 41511.05 88888.00 2024-05-13 19:13:19.000 134 22453.73 170.94 41511.17 88888.00 2024-05-13 19:13:20.000 134 22453.70 170.93 41511.29 47576.31 2024-05-13 19:13:21.000 134 22453.71 170.97 41511.32 88888.00 2024-05-13 19:13:22.000 134 22453.76 171.01 41511.31 88888.00 2024-05-13 19:13:23.000 134 22453.81 171.00 41511.30 88888.00 2024-05-13 19:13:24.000 134 22453.84 170.99 41511.34 88888.00 2024-05-13 19:13:25.000 134 22453.85 171.02 41511.40 47576.37 2024-05-13 19:13:26.000 134 22453.86 171.05 41511.39 88888.00 2024-05-13 19:13:27.000 134 22453.86 171.03 41511.34 88888.00 2024-05-13 19:13:28.000 134 22453.86 171.00 41511.27 88888.00 2024-05-13 19:13:29.000 134 22453.90 170.96 41511.17 88888.00 2024-05-13 19:13:30.000 134 22453.94 170.94 41511.13 47576.46 2024-05-13 19:13:31.000 134 22454.00 170.96 41511.18 88888.00 2024-05-13 19:13:32.000 134 22454.06 171.01 41511.29 88888.00 2024-05-13 19:13:33.000 134 22454.11 171.05 41511.31 88888.00 2024-05-13 19:13:34.000 134 22454.09 171.06 41511.29 88888.00 2024-05-13 19:13:35.000 134 22454.03 171.06 41511.30 47576.49 2024-05-13 19:13:36.000 134 22454.00 171.06 41511.30 88888.00 2024-05-13 19:13:37.000 134 22454.00 171.07 41511.27 88888.00 2024-05-13 19:13:38.000 134 22453.98 171.06 41511.25 88888.00 2024-05-13 19:13:39.000 134 22453.98 171.02 41511.28 88888.00 2024-05-13 19:13:40.000 134 22454.04 170.98 41511.30 47576.55 2024-05-13 19:13:41.000 134 22454.12 170.98 41511.27 88888.00 2024-05-13 19:13:42.000 134 22454.16 170.97 41511.26 88888.00 2024-05-13 19:13:43.000 134 22454.16 170.92 41511.32 88888.00 2024-05-13 19:13:44.000 134 22454.12 170.88 41511.39 88888.00 2024-05-13 19:13:45.000 134 22454.10 170.86 41511.38 47576.59 2024-05-13 19:13:46.000 134 22454.13 170.87 41511.33 88888.00 2024-05-13 19:13:47.000 134 22454.16 170.89 41511.34 88888.00 2024-05-13 19:13:48.000 134 22454.16 170.92 41511.34 88888.00 2024-05-13 19:13:49.000 134 22454.19 170.97 41511.27 88888.00 2024-05-13 19:13:50.000 134 22454.19 170.98 41511.18 47576.63 2024-05-13 19:13:51.000 134 22454.16 170.94 41511.14 88888.00 2024-05-13 19:13:52.000 134 22454.19 170.94 41511.19 88888.00 2024-05-13 19:13:53.000 134 22454.26 170.97 41511.26 88888.00 2024-05-13 19:13:54.000 134 22454.28 170.97 41511.20 88888.00 2024-05-13 19:13:55.000 134 22454.30 170.99 41511.12 47576.65 2024-05-13 19:13:56.000 134 22454.34 171.00 41511.13 88888.00 2024-05-13 19:13:57.000 134 22454.36 170.97 41511.17 88888.00 2024-05-13 19:13:58.000 134 22454.38 170.94 41511.17 88888.00 2024-05-13 19:13:59.000 134 22454.39 171.00 41511.17 88888.00 2024-05-13 19:14:00.000 134 22454.38 171.09 41511.15 47576.71 2024-05-13 19:14:01.000 134 22454.35 171.09 41511.06 88888.00 2024-05-13 19:14:02.000 134 22454.32 171.01 41510.97 88888.00 2024-05-13 19:14:03.000 134 22454.30 170.95 41511.00 88888.00 2024-05-13 19:14:04.000 134 22454.30 170.95 41511.03 88888.00 2024-05-13 19:14:05.000 134 22454.33 171.01 41511.00 47576.77 2024-05-13 19:14:06.000 134 22454.37 171.08 41511.03 88888.00 2024-05-13 19:14:07.000 134 22454.38 171.10 41511.11 88888.00 2024-05-13 19:14:08.000 134 22454.40 171.10 41511.14 88888.00 2024-05-13 19:14:09.000 134 22454.41 171.10 41511.15 88888.00 2024-05-13 19:14:10.000 134 22454.40 171.07 41511.16 47576.75 2024-05-13 19:14:11.000 134 22454.38 171.03 41511.16 88888.00 2024-05-13 19:14:12.000 134 22454.41 171.05 41511.19 88888.00 2024-05-13 19:14:13.000 134 22454.47 171.10 41511.24 88888.00 2024-05-13 19:14:14.000 134 22454.51 171.11 41511.27 88888.00 2024-05-13 19:14:15.000 134 22454.52 171.11 41511.26 47576.76 2024-05-13 19:14:16.000 134 22454.51 171.16 41511.23 88888.00 2024-05-13 19:14:17.000 134 22454.51 171.20 41511.23 88888.00 2024-05-13 19:14:18.000 134 22454.51 171.19 41511.20 88888.00 2024-05-13 19:14:19.000 134 22454.50 171.16 41511.15 88888.00 2024-05-13 19:14:20.000 134 22454.50 171.15 41511.14 47576.77 2024-05-13 19:14:21.000 134 22454.51 171.15 41511.18 88888.00 2024-05-13 19:14:22.000 134 22454.53 171.18 41511.24 88888.00 2024-05-13 19:14:23.000 134 22454.57 171.18 41511.27 88888.00 2024-05-13 19:14:24.000 134 22454.59 171.14 41511.27 88888.00 2024-05-13 19:14:25.000 134 22454.58 171.10 41511.25 47576.85 2024-05-13 19:14:26.000 134 22454.57 171.08 41511.23 88888.00 2024-05-13 19:14:27.000 134 22454.59 171.07 41511.18 88888.00 2024-05-13 19:14:28.000 134 22454.64 171.09 41511.20 88888.00 2024-05-13 19:14:29.000 134 22454.63 171.08 41511.29 88888.00 2024-05-13 19:14:30.000 134 22454.59 171.01 41511.29 47576.84 2024-05-13 19:14:31.000 134 22454.59 171.00 41511.17 88888.00 2024-05-13 19:14:32.000 134 22454.61 171.06 41511.05 88888.00 2024-05-13 19:14:33.000 134 22454.62 171.09 41511.03 88888.00 2024-05-13 19:14:34.000 134 22454.67 171.11 41511.06 88888.00 2024-05-13 19:14:35.000 134 22454.69 171.11 41511.11 47576.87 2024-05-13 19:14:36.000 134 22454.66 171.06 41511.14 88888.00 2024-05-13 19:14:37.000 134 22454.66 171.03 41511.11 88888.00 2024-05-13 19:14:38.000 134 22454.68 171.05 41511.08 88888.00 2024-05-13 19:14:39.000 134 22454.66 171.08 41511.12 88888.00 2024-05-13 19:14:40.000 134 22454.63 171.11 41511.21 47576.83 2024-05-13 19:14:41.000 134 22454.61 171.14 41511.23 88888.00 2024-05-13 19:14:42.000 134 22454.57 171.14 41511.18 88888.00 2024-05-13 19:14:43.000 134 22454.50 171.09 41511.14 88888.00 2024-05-13 19:14:44.000 134 22454.46 171.05 41511.21 88888.00 2024-05-13 19:14:45.000 134 22454.45 171.06 41511.26 47576.72 2024-05-13 19:14:46.000 134 22454.41 171.04 41511.19 88888.00 2024-05-13 19:14:47.000 134 22454.37 171.02 41511.14 88888.00 2024-05-13 19:14:48.000 134 22454.30 171.02 41511.18 88888.00 2024-05-13 19:14:49.000 134 22454.25 170.99 41511.25 88888.00 2024-05-13 19:14:50.000 134 22454.29 170.90 41511.32 47576.74 2024-05-13 19:14:51.000 134 22454.37 170.81 41511.36 88888.00 2024-05-13 19:14:52.000 134 22454.40 170.78 41511.35 88888.00 2024-05-13 19:14:53.000 134 22454.40 170.78 41511.33 88888.00 2024-05-13 19:14:54.000 134 22454.42 170.79 41511.30 88888.00 2024-05-13 19:14:55.000 134 22454.46 170.79 41511.31 47576.81 2024-05-13 19:14:56.000 134 22454.48 170.81 41511.34 88888.00 2024-05-13 19:14:57.000 134 22454.47 170.81 41511.34 88888.00 2024-05-13 19:14:58.000 134 22454.48 170.80 41511.32 88888.00 2024-05-13 19:14:59.000 134 22454.53 170.78 41511.28 88888.00 2024-05-13 19:15:00.000 134 22454.54 170.77 41511.20 47576.83 2024-05-13 19:15:01.000 134 22454.52 170.74 41511.16 88888.00 2024-05-13 19:15:02.000 134 22454.52 170.69 41511.16 88888.00 2024-05-13 19:15:03.000 134 22454.52 170.65 41511.16 88888.00 2024-05-13 19:15:04.000 134 22454.52 170.62 41511.16 88888.00 2024-05-13 19:15:05.000 134 22454.51 170.62 41511.17 47576.81 2024-05-13 19:15:06.000 134 22454.49 170.63 41511.18 88888.00 2024-05-13 19:15:07.000 134 22454.49 170.63 41511.18 88888.00 2024-05-13 19:15:08.000 134 22454.53 170.65 41511.18 88888.00 2024-05-13 19:15:09.000 134 22454.58 170.64 41511.19 88888.00 2024-05-13 19:15:10.000 134 22454.60 170.60 41511.19 47576.85 2024-05-13 19:15:11.000 134 22454.60 170.57 41511.22 88888.00 2024-05-13 19:15:12.000 134 22454.59 170.55 41511.27 88888.00 2024-05-13 19:15:13.000 134 22454.53 170.50 41511.25 88888.00 2024-05-13 19:15:14.000 134 22454.44 170.43 41511.19 88888.00 2024-05-13 19:15:15.000 134 22454.40 170.38 41511.20 47576.84 2024-05-13 19:15:16.000 134 22454.42 170.39 41511.23 88888.00 2024-05-13 19:15:17.000 134 22454.44 170.41 41511.23 88888.00 2024-05-13 19:15:18.000 134 22454.45 170.39 41511.22 88888.00 2024-05-13 19:15:19.000 134 22454.47 170.32 41511.16 88888.00 2024-05-13 19:15:20.000 134 22454.47 170.28 41511.11 47576.83 2024-05-13 19:15:21.000 134 22454.48 170.28 41511.11 88888.00 2024-05-13 19:15:22.000 134 22454.52 170.29 41511.11 88888.00 2024-05-13 19:15:23.000 134 22454.55 170.28 41511.11 88888.00 2024-05-13 19:15:24.000 134 22454.59 170.27 41511.13 88888.00 2024-05-13 19:15:25.000 134 22454.64 170.30 41511.12 47576.93 2024-05-13 19:15:26.000 134 22454.66 170.32 41511.07 88888.00 2024-05-13 19:15:27.000 134 22454.66 170.29 41511.05 88888.00 2024-05-13 19:15:28.000 134 22454.67 170.27 41511.09 88888.00 2024-05-13 19:15:29.000 134 22454.73 170.33 41511.19 88888.00 2024-05-13 19:15:30.000 134 22454.78 170.39 41511.22 47576.93 2024-05-13 19:15:31.000 134 22454.76 170.37 41511.14 88888.00 2024-05-13 19:15:32.000 134 22454.70 170.33 41511.09 88888.00 2024-05-13 19:15:33.000 134 22454.67 170.31 41511.10 88888.00 2024-05-13 19:15:34.000 134 22454.68 170.31 41511.10 88888.00 2024-05-13 19:15:35.000 134 22454.71 170.29 41511.10 47576.93 2024-05-13 19:15:36.000 134 22454.74 170.29 41511.05 88888.00 2024-05-13 19:15:37.000 134 22454.75 170.31 41510.96 88888.00 2024-05-13 19:15:38.000 134 22454.75 170.31 41510.93 88888.00 2024-05-13 19:15:39.000 134 22454.71 170.27 41510.97 88888.00 2024-05-13 19:15:40.000 134 22454.64 170.26 41511.00 47576.92 2024-05-13 19:15:41.000 134 22454.63 170.24 41511.00 88888.00 2024-05-13 19:15:42.000 134 22454.69 170.22 41511.05 88888.00 2024-05-13 19:15:43.000 134 22454.73 170.23 41511.12 88888.00 2024-05-13 19:15:44.000 134 22454.75 170.22 41511.09 88888.00 2024-05-13 19:15:45.000 134 22454.78 170.21 41511.04 47576.92 2024-05-13 19:15:46.000 134 22454.78 170.23 41511.06 88888.00 2024-05-13 19:15:47.000 134 22454.75 170.23 41511.08 88888.00 2024-05-13 19:15:48.000 134 22454.71 170.19 41511.06 88888.00 2024-05-13 19:15:49.000 134 22454.69 170.14 41511.05 88888.00 2024-05-13 19:15:50.000 134 22454.69 170.09 41511.07 47576.91 2024-05-13 19:15:51.000 134 22454.68 170.08 41511.11 88888.00 2024-05-13 19:15:52.000 134 22454.69 170.10 41511.08 88888.00 2024-05-13 19:15:53.000 134 22454.75 170.11 41511.01 88888.00 2024-05-13 19:15:54.000 134 22454.82 170.11 41511.02 88888.00 2024-05-13 19:15:55.000 134 22454.87 170.09 41511.10 47576.96 2024-05-13 19:15:56.000 134 22454.93 170.06 41511.16 88888.00 2024-05-13 19:15:57.000 134 22454.98 170.04 41511.18 88888.00 2024-05-13 19:15:58.000 134 22454.99 170.00 41511.14 88888.00 2024-05-13 19:15:59.000 134 22454.98 169.95 41511.00 88888.00 2024-05-13 19:16:00.000 134 22454.99 169.93 41510.87 47577.07 2024-05-13 19:16:01.000 134 22455.01 169.94 41510.89 88888.00 2024-05-13 19:16:02.000 134 22455.03 169.97 41510.97 88888.00 2024-05-13 19:16:03.000 134 22455.04 169.97 41510.98 88888.00 2024-05-13 19:16:04.000 134 22455.01 169.96 41510.94 88888.00 2024-05-13 19:16:05.000 134 22455.01 169.93 41510.94 47577.11 2024-05-13 19:16:06.000 134 22455.05 169.90 41510.94 88888.00 2024-05-13 19:16:07.000 134 22455.12 169.87 41510.91 88888.00 2024-05-13 19:16:08.000 134 22455.20 169.81 41510.91 88888.00 2024-05-13 19:16:09.000 134 22455.28 169.75 41510.98 88888.00 2024-05-13 19:16:10.000 134 22455.35 169.75 41511.04 47577.19 2024-05-13 19:16:11.000 134 22455.35 169.80 41511.05 88888.00 2024-05-13 19:16:12.000 134 22455.29 169.83 41511.01 88888.00 2024-05-13 19:16:13.000 134 22455.28 169.85 41510.93 88888.00 2024-05-13 19:16:14.000 134 22455.33 169.88 41510.88 88888.00 2024-05-13 19:16:15.000 134 22455.35 169.94 41510.90 47577.14 2024-05-13 19:16:16.000 134 22455.33 169.98 41510.96 88888.00 2024-05-13 19:16:17.000 134 22455.27 169.94 41511.05 88888.00 2024-05-13 19:16:18.000 134 22455.21 169.89 41511.13 88888.00 2024-05-13 19:16:19.000 134 22455.18 169.88 41511.18 88888.00 2024-05-13 19:16:20.000 134 22455.19 169.88 41511.20 47577.18 2024-05-13 19:16:21.000 134 22455.20 169.84 41511.21 88888.00 2024-05-13 19:16:22.000 134 22455.19 169.80 41511.16 88888.00 2024-05-13 19:16:23.000 134 22455.21 169.85 41511.07 88888.00 2024-05-13 19:16:24.000 134 22455.22 169.90 41511.04 88888.00 2024-05-13 19:16:25.000 134 22455.23 169.90 41511.01 47577.16 2024-05-13 19:16:26.000 134 22455.24 169.87 41510.94 88888.00 2024-05-13 19:16:27.000 134 22455.22 169.83 41510.97 88888.00 2024-05-13 19:16:28.000 134 22455.15 169.85 41511.07 88888.00 2024-05-13 19:16:29.000 134 22455.08 169.90 41511.08 88888.00 2024-05-13 19:16:30.000 134 22455.07 169.96 41511.02 47577.13 2024-05-13 19:16:31.000 134 22455.09 169.98 41510.99 88888.00 2024-05-13 19:16:32.000 134 22455.09 169.97 41510.97 88888.00 2024-05-13 19:16:33.000 134 22455.04 169.97 41510.94 88888.00 2024-05-13 19:16:34.000 134 22454.98 169.97 41510.97 88888.00 2024-05-13 19:16:35.000 134 22454.93 169.94 41511.06 47577.04 2024-05-13 19:16:36.000 134 22454.85 169.89 41511.06 88888.00 2024-05-13 19:16:37.000 134 22454.78 169.87 41510.96 88888.00 2024-05-13 19:16:38.000 134 22454.79 169.90 41510.93 88888.00 2024-05-13 19:16:39.000 134 22454.84 169.90 41511.00 88888.00 2024-05-13 19:16:40.000 134 22454.89 169.85 41511.05 47577.01 2024-05-13 19:16:41.000 134 22454.92 169.84 41511.07 88888.00 2024-05-13 19:16:42.000 134 22454.93 169.89 41511.11 88888.00 2024-05-13 19:16:43.000 134 22454.94 169.94 41511.13 88888.00 2024-05-13 19:16:44.000 134 22454.90 169.96 41511.11 88888.00 2024-05-13 19:16:45.000 134 22454.83 169.98 41511.11 47576.90 2024-05-13 19:16:46.000 134 22454.79 169.99 41511.13 88888.00 2024-05-13 19:16:47.000 134 22454.73 169.96 41511.15 88888.00 2024-05-13 19:16:48.000 134 22454.65 169.90 41511.12 88888.00 2024-05-13 19:16:49.000 134 22454.56 169.85 41511.04 88888.00 2024-05-13 19:16:50.000 134 22454.49 169.83 41510.98 47576.78 2024-05-13 19:16:51.000 134 22454.44 169.80 41510.98 88888.00 2024-05-13 19:16:52.000 134 22454.39 169.76 41510.94 88888.00 2024-05-13 19:16:53.000 134 22454.34 169.75 41510.88 88888.00 2024-05-13 19:16:54.000 134 22454.28 169.80 41510.98 88888.00 2024-05-13 19:16:55.000 134 22454.26 169.85 41511.15 47576.66 2024-05-13 19:16:56.000 134 22454.26 169.84 41511.23 88888.00 2024-05-13 19:16:57.000 134 22454.22 169.77 41511.22 88888.00 2024-05-13 19:16:58.000 134 22454.13 169.74 41511.21 88888.00 2024-05-13 19:16:59.000 134 22454.06 169.76 41511.19 88888.00 2024-05-13 19:17:00.000 134 22454.05 169.77 41511.17 47576.58 2024-05-13 19:17:01.000 134 22454.01 169.74 41511.14 88888.00 2024-05-13 19:17:02.000 134 22453.92 169.69 41511.12 88888.00 2024-05-13 19:17:03.000 134 22453.88 169.70 41511.16 88888.00 2024-05-13 19:17:04.000 134 22453.88 169.75 41511.22 88888.00 2024-05-13 19:17:05.000 134 22453.90 169.80 41511.19 47576.46 2024-05-13 19:17:06.000 134 22453.91 169.81 41511.06 88888.00 2024-05-13 19:17:07.000 134 22453.93 169.77 41510.95 88888.00 2024-05-13 19:17:08.000 134 22453.92 169.74 41510.96 88888.00 2024-05-13 19:17:09.000 134 22453.86 169.74 41511.06 88888.00 2024-05-13 19:17:10.000 134 22453.80 169.78 41511.09 47576.38 2024-05-13 19:17:11.000 134 22453.78 169.78 41511.11 88888.00 2024-05-13 19:17:12.000 134 22453.77 169.76 41511.17 88888.00 2024-05-13 19:17:13.000 134 22453.73 169.74 41511.18 88888.00 2024-05-13 19:17:14.000 134 22453.67 169.75 41511.08 88888.00 2024-05-13 19:17:15.000 134 22453.64 169.77 41510.98 47576.25 2024-05-13 19:17:16.000 134 22453.64 169.81 41511.01 88888.00 2024-05-13 19:17:17.000 134 22453.62 169.80 41511.05 88888.00 2024-05-13 19:17:18.000 134 22453.56 169.76 41511.01 88888.00 2024-05-13 19:17:19.000 134 22453.50 169.76 41511.01 88888.00 2024-05-13 19:17:20.000 134 22453.47 169.77 41511.06 47576.19 2024-05-13 19:17:21.000 134 22453.46 169.75 41511.09 88888.00 2024-05-13 19:17:22.000 134 22453.44 169.73 41511.07 88888.00 2024-05-13 19:17:23.000 134 22453.38 169.73 41511.02 88888.00 2024-05-13 19:17:24.000 134 22453.28 169.74 41510.99 88888.00 2024-05-13 19:17:25.000 134 22453.19 169.68 41511.12 47576.05 2024-05-13 19:17:26.000 134 22453.19 169.68 41511.12 88888.00 2024-05-13 19:17:27.000 134 22453.19 169.64 41511.12 88888.00 2024-05-13 19:17:28.000 134 22453.19 169.67 41511.14 88888.00 2024-05-13 19:17:29.000 134 22453.17 169.71 41511.14 88888.00 2024-05-13 19:17:30.000 134 22453.15 169.70 41511.08 47575.98 2024-05-13 19:17:31.000 134 22453.12 169.67 41511.06 88888.00 2024-05-13 19:17:32.000 134 22453.10 169.67 41511.11 88888.00 2024-05-13 19:17:33.000 134 22453.12 169.65 41511.11 88888.00 2024-05-13 19:17:34.000 134 22453.11 169.59 41511.04 88888.00 2024-05-13 19:17:35.000 134 22453.03 169.55 41510.98 47575.88 2024-05-13 19:17:36.000 134 22452.94 169.58 41510.99 88888.00 2024-05-13 19:17:37.000 134 22452.90 169.62 41511.03 88888.00 2024-05-13 19:17:38.000 134 22452.90 169.59 41511.01 88888.00 2024-05-13 19:17:39.000 134 22452.93 169.54 41510.94 88888.00 2024-05-13 19:17:40.000 134 22452.95 169.56 41510.90 47575.83 2024-05-13 19:17:41.000 134 22452.96 169.65 41510.93 88888.00 2024-05-13 19:17:42.000 134 22452.97 169.71 41510.99 88888.00 2024-05-13 19:17:43.000 134 22452.94 169.71 41511.02 88888.00 2024-05-13 19:17:44.000 134 22452.90 169.71 41510.94 88888.00 2024-05-13 19:17:45.000 134 22452.87 169.73 41510.74 47575.77 2024-05-13 19:17:46.000 134 22452.81 169.71 41510.62 88888.00 2024-05-13 19:17:47.000 134 22452.73 169.71 41510.63 88888.00 2024-05-13 19:17:48.000 134 22452.71 169.77 41510.69 88888.00 2024-05-13 19:17:49.000 134 22452.69 169.81 41510.73 88888.00 2024-05-13 19:17:50.000 134 22452.66 169.77 41510.78 47575.63 2024-05-13 19:17:51.000 134 22452.64 169.73 41510.82 88888.00 2024-05-13 19:17:52.000 134 22452.61 169.73 41510.83 88888.00 2024-05-13 19:17:53.000 134 22452.58 169.73 41510.75 88888.00 2024-05-13 19:17:54.000 134 22452.53 169.72 41510.67 88888.00 2024-05-13 19:17:55.000 134 22452.47 169.73 41510.67 47575.57 2024-05-13 19:17:56.000 134 22452.43 169.76 41510.74 88888.00 2024-05-13 19:17:57.000 134 22452.41 169.76 41510.83 88888.00 2024-05-13 19:17:58.000 134 22452.42 169.74 41510.88 88888.00 2024-05-13 19:17:59.000 134 22452.43 169.69 41510.80 88888.00 2024-05-13 19:18:00.000 134 22452.43 169.67 41510.68 47575.44 2024-05-13 19:18:01.000 134 22452.43 169.68 41510.66 88888.00 2024-05-13 19:18:02.000 134 22452.40 169.65 41510.71 88888.00 2024-05-13 19:18:03.000 134 22452.33 169.62 41510.74 88888.00 2024-05-13 19:18:04.000 134 22452.22 169.62 41510.73 88888.00 2024-05-13 19:18:05.000 134 22452.12 169.62 41510.68 47575.33 2024-05-13 19:18:06.000 134 22452.08 169.61 41510.65 88888.00 2024-05-13 19:18:07.000 134 22452.08 169.64 41510.67 88888.00 2024-05-13 19:18:08.000 134 22452.07 169.66 41510.71 88888.00 2024-05-13 19:18:09.000 134 22452.02 169.62 41510.77 88888.00 2024-05-13 19:18:10.000 134 22451.94 169.57 41510.82 47575.18 2024-05-13 19:18:11.000 134 22451.89 169.53 41510.84 88888.00 2024-05-13 19:18:12.000 134 22451.88 169.48 41510.83 88888.00 2024-05-13 19:18:13.000 134 22451.84 169.47 41510.81 88888.00 2024-05-13 19:18:14.000 134 22451.77 169.50 41510.80 88888.00 2024-05-13 19:18:15.000 134 22451.72 169.53 41510.81 47575.08 2024-05-13 19:18:16.000 134 22451.69 169.52 41510.82 88888.00 2024-05-13 19:18:17.000 134 22451.63 169.50 41510.80 88888.00 2024-05-13 19:18:18.000 134 22451.56 169.49 41510.79 88888.00 2024-05-13 19:18:19.000 134 22451.51 169.51 41510.79 88888.00 2024-05-13 19:18:20.000 134 22451.47 169.54 41510.80 47574.90 2024-05-13 19:18:21.000 134 22451.40 169.52 41510.82 88888.00 2024-05-13 19:18:22.000 134 22451.32 169.46 41510.81 88888.00 2024-05-13 19:18:23.000 134 22451.26 169.42 41510.75 88888.00 2024-05-13 19:18:24.000 134 22451.21 169.39 41510.71 88888.00 2024-05-13 19:18:25.000 134 22451.20 169.37 41510.70 47574.73 2024-05-13 19:18:26.000 134 22451.20 169.34 41510.69 88888.00 2024-05-13 19:18:27.000 134 22451.17 169.29 41510.67 88888.00 2024-05-13 19:18:28.000 134 22451.13 169.28 41510.63 88888.00 2024-05-13 19:18:29.000 134 22451.07 169.26 41510.55 88888.00 2024-05-13 19:18:30.000 134 22451.02 169.23 41510.51 47574.64 2024-05-13 19:18:31.000 134 22451.03 169.22 41510.55 88888.00 2024-05-13 19:18:32.000 134 22451.05 169.19 41510.63 88888.00 2024-05-13 19:18:33.000 134 22451.04 169.20 41510.68 88888.00 2024-05-13 19:18:34.000 134 22451.01 169.25 41510.67 88888.00 2024-05-13 19:18:35.000 134 22450.93 169.29 41510.62 47574.50 2024-05-13 19:18:36.000 134 22450.85 169.26 41510.54 88888.00 2024-05-13 19:18:37.000 134 22450.78 169.17 41510.46 88888.00 2024-05-13 19:18:38.000 134 22450.72 169.09 41510.45 88888.00 2024-05-13 19:18:39.000 134 22450.72 169.10 41510.47 88888.00 2024-05-13 19:18:40.000 134 22450.74 169.15 41510.43 47574.42 2024-05-13 19:18:41.000 134 22450.67 169.16 41510.34 88888.00 2024-05-13 19:18:42.000 134 22450.56 169.14 41510.32 88888.00 2024-05-13 19:18:43.000 134 22450.54 169.12 41510.35 88888.00 2024-05-13 19:18:44.000 134 22450.55 169.09 41510.34 88888.00 2024-05-13 19:18:45.000 134 22450.49 169.06 41510.32 47574.26 2024-05-13 19:18:46.000 134 22450.39 169.08 41510.37 88888.00 2024-05-13 19:18:47.000 134 22450.33 169.09 41510.39 88888.00 2024-05-13 19:18:48.000 134 22450.25 169.06 41510.17 88888.00 2024-05-13 19:18:49.000 134 22450.25 169.06 41510.17 88888.00 2024-05-13 19:18:50.000 134 22450.20 169.02 41510.08 47574.13 2024-05-13 19:18:51.000 134 22450.19 169.02 41510.14 88888.00 2024-05-13 19:18:52.000 134 22450.22 169.07 41510.21 88888.00 2024-05-13 19:18:53.000 134 22450.22 169.11 41510.14 88888.00 2024-05-13 19:18:54.000 134 22450.15 169.12 41510.04 88888.00 2024-05-13 19:18:55.000 134 22450.09 169.15 41510.04 47573.97 2024-05-13 19:18:56.000 134 22450.07 169.17 41510.14 88888.00 2024-05-13 19:18:57.000 134 22450.06 169.17 41510.22 88888.00 2024-05-13 19:18:58.000 134 22450.02 169.16 41510.20 88888.00 2024-05-13 19:18:59.000 134 22449.94 169.15 41510.11 88888.00 2024-05-13 19:19:00.000 134 22449.87 169.15 41510.05 47573.90 2024-05-13 19:19:01.000 134 22449.83 169.18 41510.04 88888.00 2024-05-13 19:19:02.000 134 22449.81 169.18 41510.02 88888.00 2024-05-13 19:19:03.000 134 22449.80 169.10 41509.95 88888.00 2024-05-13 19:19:04.000 134 22449.78 169.01 41509.87 88888.00 2024-05-13 19:19:05.000 134 22449.77 169.00 41509.88 47573.81 2024-05-13 19:19:06.000 134 22449.78 169.04 41509.98 88888.00 2024-05-13 19:19:07.000 134 22449.76 169.06 41510.05 88888.00 2024-05-13 19:19:08.000 134 22449.72 169.06 41510.02 88888.00 2024-05-13 19:19:09.000 134 22449.69 169.05 41509.97 88888.00 2024-05-13 19:19:10.000 134 22449.66 169.01 41509.94 47573.70 2024-05-13 19:19:11.000 134 22449.61 168.96 41509.93 88888.00 2024-05-13 19:19:12.000 134 22449.55 168.92 41509.89 88888.00 2024-05-13 19:19:13.000 134 22449.50 168.91 41509.79 88888.00 2024-05-13 19:19:14.000 134 22449.48 168.97 41509.71 88888.00 2024-05-13 19:19:15.000 134 22449.45 169.02 41509.74 47573.57 2024-05-13 19:19:16.000 134 22449.44 169.05 41509.84 88888.00 2024-05-13 19:19:17.000 134 22449.42 169.10 41509.94 88888.00 2024-05-13 19:19:18.000 134 22449.42 169.10 41509.94 88888.00 2024-05-13 19:19:19.000 134 22449.35 169.04 41509.91 88888.00 2024-05-13 19:19:20.000 134 22449.27 169.03 41509.90 47573.42 2024-05-13 19:19:21.000 134 22449.22 169.05 41509.88 88888.00 2024-05-13 19:19:22.000 134 22449.21 169.09 41509.86 88888.00 2024-05-13 19:19:23.000 134 22449.22 169.10 41509.93 88888.00 2024-05-13 19:19:24.000 134 22449.22 169.06 41509.97 88888.00 2024-05-13 19:19:25.000 134 22449.19 169.03 41509.87 47573.35 2024-05-13 19:19:26.000 134 22449.13 169.06 41509.76 88888.00 2024-05-13 19:19:27.000 134 22449.07 169.08 41509.72 88888.00 2024-05-13 19:19:28.000 134 22449.06 169.04 41509.73 88888.00 2024-05-13 19:19:29.000 134 22449.06 169.00 41509.73 88888.00 2024-05-13 19:19:30.000 134 22449.01 168.98 41509.71 47573.24 2024-05-13 19:19:31.000 134 22448.93 168.98 41509.74 88888.00 2024-05-13 19:19:32.000 134 22448.86 169.00 41509.73 88888.00 2024-05-13 19:19:33.000 134 22448.86 169.02 41509.71 88888.00 2024-05-13 19:19:34.000 134 22448.85 169.03 41509.74 88888.00 2024-05-13 19:19:35.000 134 22448.79 168.99 41509.78 47573.15 2024-05-13 19:19:36.000 134 22448.74 168.93 41509.82 88888.00 2024-05-13 19:19:37.000 134 22448.74 168.86 41509.84 88888.00 2024-05-13 19:19:38.000 134 22448.76 168.79 41509.79 88888.00 2024-05-13 19:19:39.000 134 22448.74 168.77 41509.72 88888.00 2024-05-13 19:19:40.000 134 22448.68 168.77 41509.66 47573.05 2024-05-13 19:19:41.000 134 22448.66 168.75 41509.64 88888.00 2024-05-13 19:19:42.000 134 22448.67 168.73 41509.66 88888.00 2024-05-13 19:19:43.000 134 22448.66 168.71 41509.65 88888.00 2024-05-13 19:19:44.000 134 22448.63 168.67 41509.62 88888.00 2024-05-13 19:19:45.000 134 22448.65 168.63 41509.65 47572.96 2024-05-13 19:19:46.000 134 22448.67 168.60 41509.69 88888.00 2024-05-13 19:19:47.000 134 22448.68 168.57 41509.71 88888.00 2024-05-13 19:19:48.000 134 22448.67 168.57 41509.71 88888.00 2024-05-13 19:19:49.000 134 22448.65 168.58 41509.71 88888.00 2024-05-13 19:19:50.000 134 22448.62 168.59 41509.71 47572.90 2024-05-13 19:19:51.000 134 22448.62 168.61 41509.73 88888.00 2024-05-13 19:19:52.000 134 22448.61 168.64 41509.73 88888.00 2024-05-13 19:19:53.000 134 22448.57 168.65 41509.66 88888.00 2024-05-13 19:19:54.000 134 22448.55 168.62 41509.61 88888.00 2024-05-13 19:19:55.000 134 22448.56 168.61 41509.66 47572.81 2024-05-13 19:19:56.000 134 22448.55 168.61 41509.75 88888.00 2024-05-13 19:19:57.000 134 22448.51 168.58 41509.78 88888.00 2024-05-13 19:19:58.000 134 22448.48 168.56 41509.73 88888.00 2024-05-13 19:19:59.000 134 22448.44 168.55 41509.68 88888.00 2024-05-13 19:20:00.000 134 22448.41 168.51 41509.61 47572.75 2024-05-13 19:20:01.000 134 22448.40 168.46 41509.55 88888.00 2024-05-13 19:20:02.000 134 22448.44 168.42 41509.57 88888.00 2024-05-13 19:20:03.000 134 22448.49 168.39 41509.62 88888.00 2024-05-13 19:20:04.000 134 22448.48 168.37 41509.61 88888.00 2024-05-13 19:20:05.000 134 22448.44 168.34 41509.57 47572.74 2024-05-13 19:20:06.000 134 22448.46 168.28 41509.57 88888.00 2024-05-13 19:20:07.000 134 22448.48 168.23 41509.57 88888.00 2024-05-13 19:20:08.000 134 22448.47 168.22 41509.55 88888.00 2024-05-13 19:20:09.000 134 22448.49 168.26 41509.54 88888.00 2024-05-13 19:20:10.000 134 22448.52 168.27 41509.54 47572.66 2024-05-13 19:20:11.000 134 22448.46 168.24 41509.53 88888.00 2024-05-13 19:20:12.000 134 22448.39 168.28 41509.54 88888.00 2024-05-13 19:20:13.000 134 22448.39 168.28 41509.54 88888.00 2024-05-13 19:20:14.000 134 22448.32 168.31 41509.51 88888.00 2024-05-13 19:20:15.000 134 22448.31 168.34 41509.51 47572.57 2024-05-13 19:20:16.000 134 22448.30 168.29 41509.56 88888.00 2024-05-13 19:20:17.000 134 22448.27 168.21 41509.59 88888.00 2024-05-13 19:20:18.000 134 22448.22 168.17 41509.54 88888.00 2024-05-13 19:20:19.000 134 22448.18 168.14 41509.46 88888.00 2024-05-13 19:20:20.000 134 22448.15 168.09 41509.48 47572.49 2024-05-13 19:20:21.000 134 22448.11 168.04 41509.53 88888.00 2024-05-13 19:20:22.000 134 22448.08 167.99 41509.54 88888.00 2024-05-13 19:20:23.000 134 22448.07 167.96 41509.52 88888.00 2024-05-13 19:20:24.000 134 22448.11 167.95 41509.48 88888.00 2024-05-13 19:20:25.000 134 22448.16 167.92 41509.38 47572.46 2024-05-13 19:20:26.000 134 22448.14 167.87 41509.31 88888.00 2024-05-13 19:20:27.000 134 22448.12 167.82 41509.26 88888.00 2024-05-13 19:20:28.000 134 22448.21 167.84 41509.28 88888.00 2024-05-13 19:20:29.000 134 22448.22 167.87 41509.38 88888.00 2024-05-13 19:20:30.000 134 22448.22 167.87 41509.38 47572.43 2024-05-13 19:20:31.000 134 22448.22 167.83 41509.49 88888.00 2024-05-13 19:20:32.000 134 22448.25 167.81 41509.57 88888.00 2024-05-13 19:20:33.000 134 22448.26 167.80 41509.54 88888.00 2024-05-13 19:20:34.000 134 22448.26 167.78 41509.43 88888.00 2024-05-13 19:20:35.000 134 22448.24 167.75 41509.39 47572.40 2024-05-13 19:20:36.000 134 22448.22 167.72 41509.44 88888.00 2024-05-13 19:20:37.000 134 22448.25 167.74 41509.43 88888.00 2024-05-13 19:20:38.000 134 22448.27 167.79 41509.34 88888.00 2024-05-13 19:20:39.000 134 22448.29 167.78 41509.22 88888.00 2024-05-13 19:20:40.000 134 22448.29 167.75 41509.09 47572.41 2024-05-13 19:20:41.000 134 22448.29 167.75 41509.09 88888.00 2024-05-13 19:20:42.000 134 22448.25 167.82 41509.14 88888.00 2024-05-13 19:20:43.000 134 22448.27 167.87 41509.20 88888.00 2024-05-13 19:20:44.000 134 22448.32 167.84 41509.20 88888.00 2024-05-13 19:20:45.000 134 22448.34 167.76 41509.25 47572.42 2024-05-13 19:20:46.000 134 22448.34 167.76 41509.25 88888.00 2024-05-13 19:20:47.000 134 22448.29 167.70 41509.23 88888.00 2024-05-13 19:20:48.000 134 22448.26 167.74 41509.23 88888.00 2024-05-13 19:20:49.000 134 22448.28 167.85 41509.28 88888.00 2024-05-13 19:20:50.000 134 22448.32 167.93 41509.33 47572.39 2024-05-13 19:20:51.000 134 22448.34 167.93 41509.37 88888.00 2024-05-13 19:20:52.000 134 22448.39 167.88 41509.40 88888.00 2024-05-13 19:20:53.000 134 22448.45 167.83 41509.46 88888.00 2024-05-13 19:20:54.000 134 22448.46 167.80 41509.46 88888.00 2024-05-13 19:20:55.000 134 22448.46 167.79 41509.38 47572.42 2024-05-13 19:20:56.000 134 22448.51 167.81 41509.35 88888.00 2024-05-13 19:20:57.000 134 22448.56 167.81 41509.34 88888.00 2024-05-13 19:20:58.000 134 22448.57 167.79 41509.23 88888.00 2024-05-13 19:20:59.000 134 22448.58 167.79 41509.21 88888.00 2024-05-13 19:21:00.000 134 22448.58 167.80 41509.27 47572.41 2024-05-13 19:21:01.000 134 22448.57 167.71 41509.33 88888.00 2024-05-13 19:21:02.000 134 22448.63 167.71 41509.39 88888.00 2024-05-13 19:21:03.000 134 22448.63 167.71 41509.39 88888.00 2024-05-13 19:21:04.000 134 22448.69 167.77 41509.40 88888.00 2024-05-13 19:21:05.000 134 22448.70 167.78 41509.24 47572.43 2024-05-13 19:21:06.000 134 22448.70 167.72 41509.21 88888.00 2024-05-13 19:21:07.000 134 22448.70 167.72 41509.21 88888.00 2024-05-13 19:21:08.000 134 22448.73 167.70 41509.29 88888.00 2024-05-13 19:21:09.000 134 22448.78 167.69 41509.29 88888.00 2024-05-13 19:21:10.000 134 22448.81 167.71 41509.20 47572.42 2024-05-13 19:21:11.000 134 22448.82 167.78 41509.14 88888.00 2024-05-13 19:21:12.000 134 22448.81 167.83 41509.12 88888.00 2024-05-13 19:21:13.000 134 22448.81 167.84 41509.16 88888.00 2024-05-13 19:21:14.000 134 22448.78 167.83 41509.19 88888.00 2024-05-13 19:21:15.000 134 22448.76 167.82 41509.20 47572.45 2024-05-13 19:21:16.000 134 22448.78 167.84 41509.23 88888.00 2024-05-13 19:21:17.000 134 22448.82 167.85 41509.24 88888.00 2024-05-13 19:21:18.000 134 22448.77 167.88 41509.16 88888.00 2024-05-13 19:21:19.000 134 22448.77 167.88 41509.16 88888.00 2024-05-13 19:21:20.000 134 22448.75 167.86 41509.23 47572.40 2024-05-13 19:21:21.000 134 22448.75 167.86 41509.30 88888.00 2024-05-13 19:21:22.000 134 22448.71 167.89 41509.23 88888.00 2024-05-13 19:21:23.000 134 22448.68 167.84 41509.20 88888.00 2024-05-13 19:21:24.000 134 22448.70 167.77 41509.26 88888.00 2024-05-13 19:21:25.000 134 22448.70 167.77 41509.26 47572.40 2024-05-13 19:21:26.000 134 22448.78 167.72 41509.29 88888.00 2024-05-13 19:21:27.000 134 22448.82 167.69 41509.24 88888.00 2024-05-13 19:21:28.000 134 22448.79 167.69 41509.19 88888.00 2024-05-13 19:21:29.000 134 22448.73 167.72 41509.15 88888.00 2024-05-13 19:21:30.000 134 22448.73 167.75 41509.25 47572.38 2024-05-13 19:21:31.000 134 22448.73 167.75 41509.25 88888.00 2024-05-13 19:21:32.000 134 22448.74 167.71 41509.23 88888.00 2024-05-13 19:21:33.000 134 22448.73 167.71 41509.20 88888.00 2024-05-13 19:21:34.000 134 22448.73 167.80 41509.26 88888.00 2024-05-13 19:21:35.000 134 22448.73 167.84 41509.29 47572.39 2024-05-13 19:21:36.000 134 22448.73 167.84 41509.29 88888.00 2024-05-13 19:21:37.000 134 22448.70 167.83 41509.31 88888.00 2024-05-13 19:21:38.000 134 22448.76 167.80 41509.24 88888.00 2024-05-13 19:21:39.000 134 22448.82 167.79 41509.22 88888.00 2024-05-13 19:21:40.000 134 22448.86 167.74 41509.28 47572.39 2024-05-13 19:21:41.000 134 22448.87 167.66 41509.29 88888.00 2024-05-13 19:21:42.000 134 22448.87 167.66 41509.29 88888.00 2024-05-13 19:21:43.000 134 22448.85 167.61 41509.22 88888.00 2024-05-13 19:21:44.000 134 22448.85 167.65 41509.17 88888.00 2024-05-13 19:21:45.000 134 22448.87 167.71 41509.14 47572.39 2024-05-13 19:21:46.000 134 22448.87 167.75 41509.11 88888.00 2024-05-13 19:21:47.000 134 22448.85 167.72 41509.08 88888.00 2024-05-13 19:21:48.000 134 22448.86 167.66 41509.09 88888.00 2024-05-13 19:21:49.000 134 22448.90 167.59 41509.11 88888.00 2024-05-13 19:21:50.000 134 22448.95 167.51 41509.14 47572.47 2024-05-13 19:21:51.000 134 22448.96 167.50 41509.15 88888.00 2024-05-13 19:21:52.000 134 22448.90 167.48 41509.10 88888.00 2024-05-13 19:21:53.000 134 22448.90 167.48 41509.10 88888.00 2024-05-13 19:21:54.000 134 22448.86 167.42 41509.12 88888.00 2024-05-13 19:21:55.000 134 22449.02 167.48 41509.25 47572.50 2024-05-13 19:21:56.000 134 22449.08 167.47 41509.20 88888.00 2024-05-13 19:21:57.000 134 22449.09 167.44 41509.13 88888.00 2024-05-13 19:21:58.000 134 22449.09 167.44 41509.13 88888.00 2024-05-13 19:21:59.000 134 22449.06 167.50 41509.13 88888.00 2024-05-13 19:22:00.000 134 22449.04 167.50 41509.18 47572.52 2024-05-13 19:22:01.000 134 22449.04 167.50 41509.18 88888.00 2024-05-13 19:22:02.000 134 22449.06 167.50 41509.15 88888.00 2024-05-13 19:22:03.000 134 22449.10 167.59 41509.26 88888.00 2024-05-13 19:22:04.000 134 22449.10 167.59 41509.26 88888.00 2024-05-13 19:22:05.000 134 22449.12 167.61 41509.23 47572.50 2024-05-13 19:22:06.000 134 22449.12 167.59 41509.09 88888.00 2024-05-13 19:22:07.000 134 22449.09 167.58 41509.01 88888.00 2024-05-13 19:22:08.000 134 22449.09 167.51 41509.13 88888.00 2024-05-13 19:22:09.000 134 22449.09 167.51 41509.13 88888.00 2024-05-13 19:22:10.000 134 22449.09 167.51 41509.13 47572.48 2024-05-13 19:22:11.000 134 22449.13 167.58 41509.13 88888.00 2024-05-13 19:22:12.000 134 22449.13 167.67 41509.12 88888.00 2024-05-13 19:22:13.000 134 22449.11 167.69 41509.11 88888.00 2024-05-13 19:22:14.000 134 22449.13 167.66 41509.07 88888.00 2024-05-13 19:22:15.000 134 22449.13 167.66 41509.07 47572.53 2024-05-13 19:22:16.000 134 22449.12 167.58 41509.09 88888.00 2024-05-13 19:22:17.000 134 22449.12 167.60 41509.17 88888.00 2024-05-13 19:22:18.000 134 22449.16 167.63 41509.19 88888.00 2024-05-13 19:22:19.000 134 22449.16 167.63 41509.19 88888.00 2024-05-13 19:22:20.000 134 22449.19 167.65 41509.18 47572.50 2024-05-13 19:22:21.000 134 22449.18 167.68 41509.14 88888.00 2024-05-13 19:22:22.000 134 22449.15 167.73 41509.09 88888.00 2024-05-13 19:22:23.000 134 22449.12 167.72 41509.06 88888.00 2024-05-13 19:22:24.000 134 22449.11 167.75 41509.10 88888.00 2024-05-13 19:22:25.000 134 22449.12 167.79 41509.10 47572.50 2024-05-13 19:22:26.000 134 22449.12 167.79 41509.10 88888.00 2024-05-13 19:22:27.000 134 22449.10 167.76 41509.04 88888.00 2024-05-13 19:22:28.000 134 22449.15 167.89 41509.16 88888.00 2024-05-13 19:22:29.000 134 22449.14 167.95 41509.24 88888.00 2024-05-13 19:22:30.000 134 22449.10 167.96 41509.22 47572.53 2024-05-13 19:22:31.000 134 22449.09 167.95 41509.17 88888.00 2024-05-13 19:22:32.000 134 22449.08 167.94 41509.16 88888.00 2024-05-13 19:22:33.000 134 22449.08 167.94 41509.18 88888.00 2024-05-13 19:22:34.000 134 22449.08 167.97 41509.18 88888.00 2024-05-13 19:22:35.000 134 22449.07 168.02 41509.15 47572.53 2024-05-13 19:22:36.000 134 22449.05 168.06 41509.09 88888.00 2024-05-13 19:22:37.000 134 22449.05 168.06 41509.09 88888.00 2024-05-13 19:22:38.000 134 22449.02 168.07 41509.06 88888.00 2024-05-13 19:22:39.000 134 22449.04 168.10 41509.17 88888.00 2024-05-13 19:22:40.000 134 22449.08 168.14 41509.28 47572.53 2024-05-13 19:22:41.000 134 22449.00 168.12 41509.16 88888.00 2024-05-13 19:22:42.000 134 22449.00 168.14 41509.21 88888.00 2024-05-13 19:22:43.000 134 22449.00 168.14 41509.21 88888.00 2024-05-13 19:22:44.000 134 22449.02 168.18 41509.29 88888.00 2024-05-13 19:22:45.000 134 22448.90 168.22 41509.34 47572.51 2024-05-13 19:22:46.000 134 22448.86 168.18 41509.28 88888.00 2024-05-13 19:22:47.000 134 22448.89 168.13 41509.20 88888.00 2024-05-13 19:22:48.000 134 22448.89 168.13 41509.20 88888.00 2024-05-13 19:22:49.000 134 22449.08 168.24 41509.20 88888.00 2024-05-13 19:22:50.000 134 22449.05 168.22 41509.18 47572.48 2024-05-13 19:22:51.000 134 22448.96 168.19 41509.21 88888.00 2024-05-13 19:22:52.000 134 22448.96 168.26 41509.26 88888.00 2024-05-13 19:22:53.000 134 22448.99 168.29 41509.28 88888.00 2024-05-13 19:22:54.000 134 22448.97 168.27 41509.30 88888.00 2024-05-13 19:22:55.000 134 22448.97 168.27 41509.30 47572.49 2024-05-13 19:22:56.000 134 22448.92 168.29 41509.23 88888.00 2024-05-13 19:22:57.000 134 22448.96 168.31 41509.19 88888.00 2024-05-13 19:22:58.000 134 22448.98 168.31 41509.20 88888.00 2024-05-13 19:22:59.000 134 22448.98 168.31 41509.20 88888.00 2024-05-13 19:23:00.000 134 22449.00 168.36 41509.20 47572.43 2024-05-13 19:23:01.000 134 22448.98 168.44 41509.22 88888.00 2024-05-13 19:23:02.000 134 22448.94 168.47 41509.18 88888.00 2024-05-13 19:23:03.000 134 22448.96 168.50 41509.19 88888.00 2024-05-13 19:23:04.000 134 22449.00 168.52 41509.27 88888.00 2024-05-13 19:23:05.000 134 22449.00 168.52 41509.27 47572.44 2024-05-13 19:23:06.000 134 22448.93 168.49 41509.14 88888.00 2024-05-13 19:23:07.000 134 22448.88 168.48 41509.14 88888.00 2024-05-13 19:23:08.000 134 22448.88 168.51 41509.22 88888.00 2024-05-13 19:23:09.000 134 22448.90 168.56 41509.26 88888.00 2024-05-13 19:23:10.000 134 22448.90 168.56 41509.21 47572.45 2024-05-13 19:23:11.000 134 22448.91 168.52 41509.17 88888.00 2024-05-13 19:23:12.000 134 22448.92 168.52 41509.19 88888.00 2024-05-13 19:23:13.000 134 22448.92 168.52 41509.19 88888.00 2024-05-13 19:23:14.000 134 22448.95 168.67 41509.23 88888.00 2024-05-13 19:23:15.000 134 22448.99 168.71 41509.29 47572.43 2024-05-13 19:23:16.000 134 22448.99 168.71 41509.29 88888.00 2024-05-13 19:23:17.000 134 22448.98 168.72 41509.29 88888.00 2024-05-13 19:23:18.000 134 22448.87 168.77 41509.21 88888.00 2024-05-13 19:23:19.000 134 22448.85 168.83 41509.24 88888.00 2024-05-13 19:23:20.000 134 22448.83 168.83 41509.27 47572.43 2024-05-13 19:23:21.000 134 22448.80 168.81 41509.24 88888.00 2024-05-13 19:23:22.000 134 22448.82 168.84 41509.19 88888.00 2024-05-13 19:23:23.000 134 22448.92 168.88 41509.19 88888.00 2024-05-13 19:23:24.000 134 22448.99 168.89 41509.25 88888.00 2024-05-13 19:23:25.000 134 22448.99 168.90 41509.31 47572.48 2024-05-13 19:23:26.000 134 22448.99 168.96 41509.36 88888.00 2024-05-13 19:23:27.000 134 22449.01 169.06 41509.38 88888.00 2024-05-13 19:23:28.000 134 22449.02 169.14 41509.36 88888.00 2024-05-13 19:23:29.000 134 22448.99 169.19 41509.34 88888.00 2024-05-13 19:23:30.000 134 22448.96 169.23 41509.31 47572.46 2024-05-13 19:23:31.000 134 22448.95 169.25 41509.27 88888.00 2024-05-13 19:23:32.000 134 22448.98 169.27 41509.29 88888.00 2024-05-13 19:23:33.000 134 22448.98 169.27 41509.29 88888.00 2024-05-13 19:23:34.000 134 22449.05 169.28 41509.36 88888.00 2024-05-13 19:23:35.000 134 22449.06 169.24 41509.32 47572.47 2024-05-13 19:23:36.000 134 22448.98 169.23 41509.26 88888.00 2024-05-13 19:23:37.000 134 22448.88 169.25 41509.19 88888.00 2024-05-13 19:23:38.000 134 22448.88 169.25 41509.19 88888.00 2024-05-13 19:23:39.000 134 22448.92 169.29 41509.09 88888.00 2024-05-13 19:23:40.000 134 22449.02 169.24 41509.06 47572.49 2024-05-13 19:23:41.000 134 22449.02 169.16 41509.07 88888.00 2024-05-13 19:23:42.000 134 22448.95 169.16 41509.12 88888.00 2024-05-13 19:23:43.000 134 22448.92 169.25 41509.20 88888.00 2024-05-13 19:23:44.000 134 22448.97 169.34 41509.31 88888.00 2024-05-13 19:23:45.000 134 22449.03 169.41 41509.43 47572.48 2024-05-13 19:23:46.000 134 22449.02 169.43 41509.46 88888.00 2024-05-13 19:23:47.000 134 22448.97 169.44 41509.40 88888.00 2024-05-13 19:23:48.000 134 22448.88 169.44 41509.36 88888.00 2024-05-13 19:23:49.000 134 22448.79 169.44 41509.36 88888.00 2024-05-13 19:23:50.000 134 22448.79 169.44 41509.36 47572.41 2024-05-13 19:23:51.000 134 22448.67 169.50 41509.24 88888.00 2024-05-13 19:23:52.000 134 22448.65 169.55 41509.26 88888.00 2024-05-13 19:23:53.000 134 22448.65 169.58 41509.30 88888.00 2024-05-13 19:23:54.000 134 22448.64 169.59 41509.32 88888.00 2024-05-13 19:23:55.000 134 22448.61 169.61 41509.35 47572.27 2024-05-13 19:23:56.000 134 22448.56 169.63 41509.34 88888.00 2024-05-13 19:23:57.000 134 22448.50 169.62 41509.27 88888.00 2024-05-13 19:23:58.000 134 22448.44 169.57 41509.20 88888.00 2024-05-13 19:23:59.000 134 22448.39 169.50 41509.15 88888.00 2024-05-13 19:24:00.000 134 22448.34 169.44 41509.13 47572.20 2024-05-13 19:24:01.000 134 22448.34 169.44 41509.18 88888.00 2024-05-13 19:24:02.000 134 22448.35 169.44 41509.25 88888.00 2024-05-13 19:24:03.000 134 22448.32 169.39 41509.29 88888.00 2024-05-13 19:24:04.000 134 22448.28 169.32 41509.27 88888.00 2024-05-13 19:24:05.000 134 22448.31 169.32 41509.22 47572.21 2024-05-13 19:24:06.000 134 22448.35 169.33 41509.16 88888.00 2024-05-13 19:24:07.000 134 22448.35 169.33 41509.16 88888.00 2024-05-13 19:24:08.000 134 22448.35 169.24 41509.09 88888.00 2024-05-13 19:24:09.000 134 22448.30 169.23 41509.10 88888.00 2024-05-13 19:24:10.000 134 22448.34 169.25 41509.15 47572.24 2024-05-13 19:24:11.000 134 22448.34 169.25 41509.15 88888.00 2024-05-13 19:24:12.000 134 22448.44 169.29 41509.21 88888.00 2024-05-13 19:24:13.000 134 22448.40 169.31 41509.16 88888.00 2024-05-13 19:24:14.000 134 22448.39 169.32 41509.12 88888.00 2024-05-13 19:24:15.000 134 22448.40 169.27 41509.14 47572.20 2024-05-13 19:24:16.000 134 22448.38 169.20 41509.19 88888.00 2024-05-13 19:24:17.000 134 22448.35 169.18 41509.24 88888.00 2024-05-13 19:24:18.000 134 22448.35 169.14 41509.24 88888.00 2024-05-13 19:24:19.000 134 22448.38 169.09 41509.14 88888.00 2024-05-13 19:24:20.000 134 22448.39 169.07 41508.94 47572.26 2024-05-13 19:24:21.000 134 22448.40 169.08 41508.74 88888.00 2024-05-13 19:24:22.000 134 22448.45 169.06 41508.73 88888.00 2024-05-13 19:24:23.000 134 22448.57 169.03 41508.85 88888.00 2024-05-13 19:24:24.000 134 22448.70 169.02 41508.91 88888.00 2024-05-13 19:24:25.000 134 22448.81 169.02 41508.90 47572.43 2024-05-13 19:24:26.000 134 22448.90 169.03 41508.89 88888.00 2024-05-13 19:24:27.000 134 22448.93 169.05 41508.89 88888.00 2024-05-13 19:24:28.000 134 22448.93 169.05 41508.89 88888.00 2024-05-13 19:24:29.000 134 22448.89 169.17 41508.94 88888.00 2024-05-13 19:24:30.000 134 22448.88 169.20 41508.96 47572.43 2024-05-13 19:24:31.000 134 22448.84 169.17 41508.97 88888.00 2024-05-13 19:24:32.000 134 22448.79 169.15 41508.98 88888.00 2024-05-13 19:24:33.000 134 22448.73 169.20 41509.02 88888.00 2024-05-13 19:24:34.000 134 22448.68 169.25 41509.06 88888.00 2024-05-13 19:24:35.000 134 22448.63 169.19 41509.03 47572.40 2024-05-13 19:24:36.000 134 22448.60 169.07 41508.93 88888.00 2024-05-13 19:24:37.000 134 22448.62 168.99 41508.84 88888.00 2024-05-13 19:24:38.000 134 22448.70 168.99 41508.86 88888.00 2024-05-13 19:24:39.000 134 22448.83 169.02 41508.94 88888.00 2024-05-13 19:24:40.000 134 22448.94 169.02 41508.96 47572.53 2024-05-13 19:24:41.000 134 22448.98 168.97 41508.89 88888.00 2024-05-13 19:24:42.000 134 22449.03 168.96 41508.87 88888.00 2024-05-13 19:24:43.000 134 22449.14 169.04 41508.93 88888.00 2024-05-13 19:24:44.000 134 22449.25 169.10 41508.98 88888.00 2024-05-13 19:24:45.000 134 22449.28 169.06 41508.98 47572.66 2024-05-13 19:24:46.000 134 22449.25 169.00 41508.94 88888.00 2024-05-13 19:24:47.000 134 22449.24 169.01 41508.89 88888.00 2024-05-13 19:24:48.000 134 22449.24 169.03 41508.83 88888.00 2024-05-13 19:24:49.000 134 22449.24 169.01 41508.81 88888.00 2024-05-13 19:24:50.000 134 22449.27 168.97 41508.81 47572.74 2024-05-13 19:24:51.000 134 22449.36 168.93 41508.79 88888.00 2024-05-13 19:24:52.000 134 22449.45 168.91 41508.74 88888.00 2024-05-13 19:24:53.000 134 22449.53 168.94 41508.76 88888.00 2024-05-13 19:24:54.000 134 22449.64 168.98 41508.79 88888.00 2024-05-13 19:24:55.000 134 22449.76 168.98 41508.84 47572.90 2024-05-13 19:24:56.000 134 22449.84 168.96 41508.86 88888.00 2024-05-13 19:24:57.000 134 22449.87 168.92 41508.81 88888.00 2024-05-13 19:24:58.000 134 22449.91 168.90 41508.75 88888.00 2024-05-13 19:24:59.000 134 22449.97 168.93 41508.79 88888.00 2024-05-13 19:25:00.000 134 22449.98 168.96 41508.81 47573.01 2024-05-13 19:25:01.000 134 22449.98 168.96 41508.81 88888.00 2024-05-13 19:25:02.000 134 22450.02 168.95 41508.71 88888.00 2024-05-13 19:25:03.000 134 22450.07 168.94 41508.74 88888.00 2024-05-13 19:25:04.000 134 22450.10 168.94 41508.78 88888.00 2024-05-13 19:25:05.000 134 22450.10 168.94 41508.81 47573.10 2024-05-13 19:25:06.000 134 22450.08 168.96 41508.80 88888.00 2024-05-13 19:25:07.000 134 22450.09 168.97 41508.79 88888.00 2024-05-13 19:25:08.000 134 22450.10 168.96 41508.83 88888.00 2024-05-13 19:25:09.000 134 22450.08 168.96 41508.86 88888.00 2024-05-13 19:25:10.000 134 22450.05 169.00 41508.85 47573.18 2024-05-13 19:25:11.000 134 22450.08 169.03 41508.87 88888.00 2024-05-13 19:25:12.000 134 22450.13 169.01 41508.94 88888.00 2024-05-13 19:25:13.000 134 22450.16 168.98 41508.99 88888.00 2024-05-13 19:25:14.000 134 22450.21 168.97 41508.98 88888.00 2024-05-13 19:25:15.000 134 22450.31 168.97 41509.05 47573.22 2024-05-13 19:25:16.000 134 22450.39 168.96 41509.19 88888.00 2024-05-13 19:25:17.000 134 22450.41 168.96 41509.30 88888.00 2024-05-13 19:25:18.000 134 22450.42 169.01 41509.35 88888.00 2024-05-13 19:25:19.000 134 22450.49 169.11 41509.33 88888.00 2024-05-13 19:25:20.000 134 22450.57 169.14 41509.23 47573.33 2024-05-13 19:25:21.000 134 22450.58 169.12 41509.19 88888.00 2024-05-13 19:25:22.000 134 22450.57 169.14 41509.22 88888.00 2024-05-13 19:25:23.000 134 22450.61 169.17 41509.27 88888.00 2024-05-13 19:25:24.000 134 22450.62 169.19 41509.24 88888.00 2024-05-13 19:25:25.000 134 22450.56 169.18 41509.18 47573.36 2024-05-13 19:25:26.000 134 22450.52 169.12 41509.17 88888.00 2024-05-13 19:25:27.000 134 22450.56 169.08 41509.17 88888.00 2024-05-13 19:25:28.000 134 22450.62 169.07 41509.15 88888.00 2024-05-13 19:25:29.000 134 22450.68 169.10 41509.16 88888.00 2024-05-13 19:25:30.000 134 22450.72 169.13 41509.26 47573.46 2024-05-13 19:25:31.000 134 22450.72 169.11 41509.35 88888.00 2024-05-13 19:25:32.000 134 22450.70 169.07 41509.35 88888.00 2024-05-13 19:25:33.000 134 22450.70 169.09 41509.34 88888.00 2024-05-13 19:25:34.000 134 22450.71 169.15 41509.38 88888.00 2024-05-13 19:25:35.000 134 22450.70 169.16 41509.40 47573.48 2024-05-13 19:25:36.000 134 22450.71 169.17 41509.41 88888.00 2024-05-13 19:25:37.000 134 22450.81 169.19 41509.45 88888.00 2024-05-13 19:25:38.000 134 22450.90 169.20 41509.48 88888.00 2024-05-13 19:25:39.000 134 22450.90 169.17 41509.46 88888.00 2024-05-13 19:25:40.000 134 22450.87 169.16 41509.36 47573.54 2024-05-13 19:25:41.000 134 22450.86 169.17 41509.29 88888.00 2024-05-13 19:25:42.000 134 22450.85 169.14 41509.31 88888.00 2024-05-13 19:25:43.000 134 22450.87 169.13 41509.34 88888.00 2024-05-13 19:25:44.000 134 22450.91 169.14 41509.32 88888.00 2024-05-13 19:25:45.000 134 22450.97 169.17 41509.33 47573.64 2024-05-13 19:25:46.000 134 22451.02 169.22 41509.38 88888.00 2024-05-13 19:25:47.000 134 22451.00 169.28 41509.38 88888.00 2024-05-13 19:25:48.000 134 22451.00 169.32 41509.34 88888.00 2024-05-13 19:25:49.000 134 22451.06 169.31 41509.36 88888.00 2024-05-13 19:25:50.000 134 22451.11 169.27 41509.41 47573.69 2024-05-13 19:25:51.000 134 22451.10 169.25 41509.41 88888.00 2024-05-13 19:25:52.000 134 22451.06 169.26 41509.36 88888.00 2024-05-13 19:25:53.000 134 22451.06 169.30 41509.34 88888.00 2024-05-13 19:25:54.000 134 22451.11 169.29 41509.36 88888.00 2024-05-13 19:25:55.000 134 22451.13 169.26 41509.38 47573.77 2024-05-13 19:25:56.000 134 22451.14 169.32 41509.34 88888.00 2024-05-13 19:25:57.000 134 22451.18 169.42 41509.33 88888.00 2024-05-13 19:25:58.000 134 22451.23 169.45 41509.39 88888.00 2024-05-13 19:25:59.000 134 22451.27 169.44 41509.44 88888.00 2024-05-13 19:26:00.000 134 22451.28 169.42 41509.41 47573.77 2024-05-13 19:26:01.000 134 22451.26 169.41 41509.38 88888.00 2024-05-13 19:26:02.000 134 22451.27 169.46 41509.39 88888.00 2024-05-13 19:26:03.000 134 22451.30 169.48 41509.39 88888.00 2024-05-13 19:26:04.000 134 22451.30 169.47 41509.38 88888.00 2024-05-13 19:26:05.000 134 22451.30 169.47 41509.36 47573.80 2024-05-13 19:26:06.000 134 22451.32 169.47 41509.30 88888.00 2024-05-13 19:26:07.000 134 22451.32 169.42 41509.24 88888.00 2024-05-13 19:26:08.000 134 22451.29 169.41 41509.29 88888.00 2024-05-13 19:26:09.000 134 22451.24 169.44 41509.41 88888.00 2024-05-13 19:26:10.000 134 22451.18 169.50 41509.47 47573.85 2024-05-13 19:26:11.000 134 22451.17 169.58 41509.46 88888.00 2024-05-13 19:26:12.000 134 22451.22 169.64 41509.45 88888.00 2024-05-13 19:26:13.000 134 22451.28 169.63 41509.47 88888.00 2024-05-13 19:26:14.000 134 22451.32 169.58 41509.46 88888.00 2024-05-13 19:26:15.000 134 22451.35 169.59 41509.43 47573.96 2024-05-13 19:26:16.000 134 22451.40 169.65 41509.41 88888.00 2024-05-13 19:26:17.000 134 22451.46 169.68 41509.39 88888.00 2024-05-13 19:26:18.000 134 22451.53 169.71 41509.33 88888.00 2024-05-13 19:26:19.000 134 22451.58 169.75 41509.29 88888.00 2024-05-13 19:26:20.000 134 22451.56 169.77 41509.25 47574.05 2024-05-13 19:26:21.000 134 22451.52 169.76 41509.20 88888.00 2024-05-13 19:26:22.000 134 22451.50 169.77 41509.16 88888.00 2024-05-13 19:26:23.000 134 22451.48 169.80 41509.18 88888.00 2024-05-13 19:26:24.000 134 22451.45 169.82 41509.25 88888.00 2024-05-13 19:26:25.000 134 22451.39 169.82 41509.30 47574.02 2024-05-13 19:26:26.000 134 22451.34 169.85 41509.28 88888.00 2024-05-13 19:26:27.000 134 22451.36 169.94 41509.30 88888.00 2024-05-13 19:26:28.000 134 22451.43 170.02 41509.35 88888.00 2024-05-13 19:26:29.000 134 22451.47 170.06 41509.37 88888.00 2024-05-13 19:26:30.000 134 22451.45 170.10 41509.38 47574.02 2024-05-13 19:26:31.000 134 22451.44 170.14 41509.46 88888.00 2024-05-13 19:26:32.000 134 22451.47 170.13 41509.53 88888.00 2024-05-13 19:26:33.000 134 22451.53 170.12 41509.53 88888.00 2024-05-13 19:26:34.000 134 22451.54 170.16 41509.47 88888.00 2024-05-13 19:26:35.000 134 22451.55 170.15 41509.45 47574.05 2024-05-13 19:26:36.000 134 22451.57 170.14 41509.46 88888.00 2024-05-13 19:26:37.000 134 22451.56 170.16 41509.44 88888.00 2024-05-13 19:26:38.000 134 22451.53 170.20 41509.42 88888.00 2024-05-13 19:26:39.000 134 22451.51 170.25 41509.47 88888.00 2024-05-13 19:26:40.000 134 22451.48 170.32 41509.52 47574.07 2024-05-13 19:26:41.000 134 22451.44 170.37 41509.50 88888.00 2024-05-13 19:26:42.000 134 22451.41 170.39 41509.46 88888.00 2024-05-13 19:26:43.000 134 22451.38 170.44 41509.49 88888.00 2024-05-13 19:26:44.000 134 22451.38 170.53 41509.52 88888.00 2024-05-13 19:26:45.000 134 22451.35 170.54 41509.51 47574.02 2024-05-13 19:26:46.000 134 22451.32 170.49 41509.53 88888.00 2024-05-13 19:26:47.000 134 22451.33 170.51 41509.60 88888.00 2024-05-13 19:26:48.000 134 22451.36 170.56 41509.62 88888.00 2024-05-13 19:26:49.000 134 22451.36 170.54 41509.62 88888.00 2024-05-13 19:26:50.000 134 22451.33 170.53 41509.62 47574.04 2024-05-13 19:26:51.000 134 22451.31 170.59 41509.67 88888.00 2024-05-13 19:26:52.000 134 22451.33 170.69 41509.79 88888.00 2024-05-13 19:26:53.000 134 22451.36 170.77 41509.86 88888.00 2024-05-13 19:26:54.000 134 22451.36 170.81 41509.82 88888.00 2024-05-13 19:26:55.000 134 22451.37 170.80 41509.76 47574.07 2024-05-13 19:26:56.000 134 22451.38 170.76 41509.74 88888.00 2024-05-13 19:26:57.000 134 22451.32 170.75 41509.72 88888.00 2024-05-13 19:26:58.000 134 22451.19 170.81 41509.69 88888.00 2024-05-13 19:26:59.000 134 22451.09 170.86 41509.68 88888.00 2024-05-13 19:27:00.000 134 22451.06 170.89 41509.78 47573.96 2024-05-13 19:27:01.000 134 22451.07 170.91 41509.88 88888.00 2024-05-13 19:27:02.000 134 22451.08 170.94 41509.86 88888.00 2024-05-13 19:27:03.000 134 22451.05 170.97 41509.76 88888.00 2024-05-13 19:27:04.000 134 22450.98 170.97 41509.69 88888.00 2024-05-13 19:27:05.000 134 22450.92 170.94 41509.71 47573.94 2024-05-13 19:27:06.000 134 22450.90 170.97 41509.79 88888.00 2024-05-13 19:27:07.000 134 22450.85 171.02 41509.81 88888.00 2024-05-13 19:27:08.000 134 22450.78 171.02 41509.73 88888.00 2024-05-13 19:27:09.000 134 22450.69 171.02 41509.67 88888.00 2024-05-13 19:27:10.000 134 22450.62 171.06 41509.68 47573.76 2024-05-13 19:27:11.000 134 22450.53 171.08 41509.70 88888.00 2024-05-13 19:27:12.000 134 22450.45 171.04 41509.67 88888.00 2024-05-13 19:27:13.000 134 22450.40 171.00 41509.63 88888.00 2024-05-13 19:27:14.000 134 22450.37 171.00 41509.64 88888.00 2024-05-13 19:27:15.000 134 22450.33 171.01 41509.69 47573.67 2024-05-13 19:27:16.000 134 22450.30 171.02 41509.78 88888.00 2024-05-13 19:27:17.000 134 22450.27 171.06 41509.86 88888.00 2024-05-13 19:27:18.000 134 22450.23 171.11 41509.86 88888.00 2024-05-13 19:27:19.000 134 22450.22 171.15 41509.79 88888.00 2024-05-13 19:27:20.000 134 22450.27 171.18 41509.70 47573.56 2024-05-13 19:27:21.000 134 22450.27 171.17 41509.68 88888.00 2024-05-13 19:27:22.000 134 22450.18 171.15 41509.69 88888.00 2024-05-13 19:27:23.000 134 22450.07 171.12 41509.66 88888.00 2024-05-13 19:27:24.000 134 22450.01 171.09 41509.60 88888.00 2024-05-13 19:27:25.000 134 22450.03 171.07 41509.61 47573.51 2024-05-13 19:27:26.000 134 22450.07 171.06 41509.65 88888.00 2024-05-13 19:27:27.000 134 22450.02 171.07 41509.64 88888.00 2024-05-13 19:27:28.000 134 22449.92 171.08 41509.65 88888.00 2024-05-13 19:27:29.000 134 22449.88 171.05 41509.68 88888.00 2024-05-13 19:27:30.000 134 22449.90 171.01 41509.67 47573.42 2024-05-13 19:27:31.000 134 22449.90 171.01 41509.64 88888.00 2024-05-13 19:27:32.000 134 22449.85 171.04 41509.61 88888.00 2024-05-13 19:27:33.000 134 22449.84 171.10 41509.60 88888.00 2024-05-13 19:27:34.000 134 22449.84 171.09 41509.62 88888.00 2024-05-13 19:27:35.000 134 22449.86 171.04 41509.64 47573.32 2024-05-13 19:27:36.000 134 22449.88 171.03 41509.64 88888.00 2024-05-13 19:27:37.000 134 22449.85 171.02 41509.65 88888.00 2024-05-13 19:27:38.000 134 22449.81 171.01 41509.70 88888.00 2024-05-13 19:27:39.000 134 22449.79 171.02 41509.76 88888.00 2024-05-13 19:27:40.000 134 22449.78 171.01 41509.73 47573.30 2024-05-13 19:27:41.000 134 22449.76 171.02 41509.67 88888.00 2024-05-13 19:27:42.000 134 22449.74 171.06 41509.69 88888.00 2024-05-13 19:27:43.000 134 22449.72 171.09 41509.71 88888.00 2024-05-13 19:27:44.000 134 22449.68 171.09 41509.61 88888.00 2024-05-13 19:27:45.000 134 22449.66 171.09 41509.52 47573.24 2024-05-13 19:27:46.000 134 22449.65 171.06 41509.52 88888.00 2024-05-13 19:27:47.000 134 22449.64 171.02 41509.53 88888.00 2024-05-13 19:27:48.000 134 22449.61 171.00 41509.54 88888.00 2024-05-13 19:27:49.000 134 22449.60 171.03 41509.60 88888.00 2024-05-13 19:27:50.000 134 22449.62 171.05 41509.64 47573.25 2024-05-13 19:27:51.000 134 22449.62 171.05 41509.59 88888.00 2024-05-13 19:27:52.000 134 22449.57 171.07 41509.50 88888.00 2024-05-13 19:27:53.000 134 22449.53 171.10 41509.50 88888.00 2024-05-13 19:27:54.000 134 22449.49 171.07 41509.56 88888.00 2024-05-13 19:27:55.000 134 22449.43 171.00 41509.60 47573.16 2024-05-13 19:27:56.000 134 22449.40 170.99 41509.60 88888.00 2024-05-13 19:27:57.000 134 22449.43 171.02 41509.56 88888.00 2024-05-13 19:27:58.000 134 22449.48 170.99 41509.50 88888.00 2024-05-13 19:27:59.000 134 22449.50 171.01 41509.50 88888.00 2024-05-13 19:28:00.000 134 22449.50 171.09 41509.61 47573.14 2024-05-13 19:28:01.000 134 22449.47 171.08 41509.67 88888.00 2024-05-13 19:28:02.000 134 22449.43 171.03 41509.64 88888.00 2024-05-13 19:28:03.000 134 22449.41 171.03 41509.63 88888.00 2024-05-13 19:28:04.000 134 22449.39 171.03 41509.65 88888.00 2024-05-13 19:28:05.000 134 22449.37 170.97 41509.57 47573.16 2024-05-13 19:28:06.000 134 22449.37 170.92 41509.48 88888.00 2024-05-13 19:28:07.000 134 22449.42 170.94 41509.54 88888.00 2024-05-13 19:28:08.000 134 22449.44 170.99 41509.55 88888.00 2024-05-13 19:28:09.000 134 22449.39 170.98 41509.46 88888.00 2024-05-13 19:28:10.000 134 22449.32 170.93 41509.44 47573.09 2024-05-13 19:28:11.000 134 22449.30 170.87 41509.51 88888.00 2024-05-13 19:28:12.000 134 22449.32 170.84 41509.59 88888.00 2024-05-13 19:28:13.000 134 22449.35 170.86 41509.61 88888.00 2024-05-13 19:28:14.000 134 22449.38 170.89 41509.57 88888.00 2024-05-13 19:28:15.000 134 22449.42 170.92 41509.51 47573.14 2024-05-13 19:28:16.000 134 22449.43 170.93 41509.52 88888.00 2024-05-13 19:28:17.000 134 22449.42 170.88 41509.56 88888.00 2024-05-13 19:28:18.000 134 22449.43 170.83 41509.56 88888.00 2024-05-13 19:28:19.000 134 22449.43 170.82 41509.52 88888.00 2024-05-13 19:28:20.000 134 22449.41 170.79 41509.45 47573.11 2024-05-13 19:28:21.000 134 22449.42 170.71 41509.43 88888.00 2024-05-13 19:28:22.000 134 22449.48 170.67 41509.49 88888.00 2024-05-13 19:28:23.000 134 22449.54 170.79 41509.55 88888.00 2024-05-13 19:28:24.000 134 22449.56 170.98 41509.60 88888.00 2024-05-13 19:28:25.000 134 22449.50 171.03 41509.62 47573.08 2024-05-13 19:28:26.000 134 22449.40 170.94 41509.61 88888.00 2024-05-13 19:28:27.000 134 22449.34 170.80 41509.61 88888.00 2024-05-13 19:28:28.000 134 22449.28 170.74 41509.64 88888.00 2024-05-13 19:28:29.000 134 22449.28 170.76 41509.72 88888.00 2024-05-13 19:28:30.000 134 22449.33 170.78 41509.73 47573.04 2024-05-13 19:28:31.000 134 22449.34 170.76 41509.57 88888.00 2024-05-13 19:28:32.000 134 22449.35 170.78 41509.44 88888.00 2024-05-13 19:28:33.000 134 22449.35 170.81 41509.44 88888.00 2024-05-13 19:28:34.000 134 22449.31 170.77 41509.48 88888.00 2024-05-13 19:28:35.000 134 22449.28 170.68 41509.46 47573.05 2024-05-13 19:28:36.000 134 22449.33 170.61 41509.38 88888.00 2024-05-13 19:28:37.000 134 22449.38 170.61 41509.32 88888.00 2024-05-13 19:28:38.000 134 22449.38 170.65 41509.37 88888.00 2024-05-13 19:28:39.000 134 22449.35 170.65 41509.48 88888.00 2024-05-13 19:28:40.000 134 22449.38 170.62 41509.54 47573.06 2024-05-13 19:28:41.000 134 22449.42 170.62 41509.50 88888.00 2024-05-13 19:28:42.000 134 22449.42 170.64 41509.44 88888.00 2024-05-13 19:28:43.000 134 22449.38 170.62 41509.47 88888.00 2024-05-13 19:28:44.000 134 22449.36 170.59 41509.53 88888.00 2024-05-13 19:28:45.000 134 22449.36 170.59 41509.50 47572.99 2024-05-13 19:28:46.000 134 22449.35 170.59 41509.41 88888.00 2024-05-13 19:28:47.000 134 22449.35 170.56 41509.40 88888.00 2024-05-13 19:28:48.000 134 22449.35 170.54 41509.50 88888.00 2024-05-13 19:28:49.000 134 22449.34 170.52 41509.59 88888.00 2024-05-13 19:28:50.000 134 22449.31 170.46 41509.57 47572.97 2024-05-13 19:28:51.000 134 22449.27 170.41 41509.54 88888.00 2024-05-13 19:28:52.000 134 22449.23 170.39 41509.54 88888.00 2024-05-13 19:28:53.000 134 22449.22 170.37 41509.50 88888.00 2024-05-13 19:28:54.000 134 22449.23 170.33 41509.41 88888.00 2024-05-13 19:28:55.000 134 22449.23 170.30 41509.37 47572.87 2024-05-13 19:28:56.000 134 22449.22 170.31 41509.40 88888.00 2024-05-13 19:28:57.000 134 22449.19 170.33 41509.48 88888.00 2024-05-13 19:28:58.000 134 22449.14 170.34 41509.52 88888.00 2024-05-13 19:28:59.000 134 22449.08 170.32 41509.53 88888.00 2024-05-13 19:29:00.000 134 22449.03 170.26 41509.52 47572.83 2024-05-13 19:29:01.000 134 22448.98 170.20 41509.50 88888.00 2024-05-13 19:29:02.000 134 22448.94 170.18 41509.50 88888.00 2024-05-13 19:29:03.000 134 22448.92 170.20 41509.50 88888.00 2024-05-13 19:29:04.000 134 22448.91 170.21 41509.48 88888.00 2024-05-13 19:29:05.000 134 22448.88 170.18 41509.54 47572.74 2024-05-13 19:29:06.000 134 22448.85 170.15 41509.67 88888.00 2024-05-13 19:29:07.000 134 22448.82 170.14 41509.71 88888.00 2024-05-13 19:29:08.000 134 22448.76 170.12 41509.69 88888.00 2024-05-13 19:29:09.000 134 22448.70 170.07 41509.63 88888.00 2024-05-13 19:29:10.000 134 22448.68 169.98 41509.52 47572.62 2024-05-13 19:29:11.000 134 22448.72 169.90 41509.44 88888.00 2024-05-13 19:29:12.000 134 22448.76 169.88 41509.45 88888.00 2024-05-13 19:29:13.000 134 22448.78 169.91 41509.52 88888.00 2024-05-13 19:29:14.000 134 22448.77 169.95 41509.59 88888.00 2024-05-13 19:29:15.000 134 22448.71 169.92 41509.62 47572.59 2024-05-13 19:29:16.000 134 22448.61 169.84 41509.60 88888.00 2024-05-13 19:29:17.000 134 22448.55 169.77 41509.59 88888.00 2024-05-13 19:29:18.000 134 22448.55 169.72 41509.62 88888.00 2024-05-13 19:29:19.000 134 22448.56 169.72 41509.67 88888.00 2024-05-13 19:29:20.000 134 22448.52 169.73 41509.65 47572.53 2024-05-13 19:29:21.000 134 22448.45 169.71 41509.55 88888.00 2024-05-13 19:29:22.000 134 22448.43 169.67 41509.50 88888.00 2024-05-13 19:29:23.000 134 22448.46 169.65 41509.55 88888.00 2024-05-13 19:29:24.000 134 22448.44 169.62 41509.59 88888.00 2024-05-13 19:29:25.000 134 22448.37 169.54 41509.55 47572.42 2024-05-13 19:29:26.000 134 22448.31 169.48 41509.51 88888.00 2024-05-13 19:29:27.000 134 22448.25 169.46 41509.52 88888.00 2024-05-13 19:29:28.000 134 22448.17 169.38 41509.55 88888.00 2024-05-13 19:29:29.000 134 22448.11 169.26 41509.59 88888.00 2024-05-13 19:29:30.000 134 22448.06 169.21 41509.62 47572.29 2024-05-13 19:29:31.000 134 22447.98 169.20 41509.57 88888.00 2024-05-13 19:29:32.000 134 22447.96 169.19 41509.52 88888.00 2024-05-13 19:29:33.000 134 22448.01 169.13 41509.52 88888.00 2024-05-13 19:29:34.000 134 22448.08 169.04 41509.49 88888.00 2024-05-13 19:29:35.000 134 22448.12 168.96 41509.41 47572.32 2024-05-13 19:29:36.000 134 22448.15 168.87 41509.38 88888.00 2024-05-13 19:29:37.000 134 22448.20 168.77 41509.40 88888.00 2024-05-13 19:29:38.000 134 22448.27 168.75 41509.40 88888.00 2024-05-13 19:29:39.000 134 22448.36 168.79 41509.39 88888.00 2024-05-13 19:29:40.000 134 22448.46 168.81 41509.40 47572.36 2024-05-13 19:29:41.000 134 22448.54 168.79 41509.40 88888.00 2024-05-13 19:29:42.000 134 22448.58 168.79 41509.39 88888.00 2024-05-13 19:29:43.000 134 22448.59 168.79 41509.35 88888.00 2024-05-13 19:29:44.000 134 22448.58 168.79 41509.32 88888.00 2024-05-13 19:29:45.000 134 22448.56 168.78 41509.34 47572.38 2024-05-13 19:29:46.000 134 22448.56 168.81 41509.39 88888.00 2024-05-13 19:29:47.000 134 22448.61 168.87 41509.42 88888.00 2024-05-13 19:29:48.000 134 22448.62 168.86 41509.41 88888.00 2024-05-13 19:29:49.000 134 22448.57 168.79 41509.37 88888.00 2024-05-13 19:29:50.000 134 22448.51 168.69 41509.32 47572.36 2024-05-13 19:29:51.000 134 22448.46 168.62 41509.29 88888.00 2024-05-13 19:29:52.000 134 22448.45 168.58 41509.27 88888.00 2024-05-13 19:29:53.000 134 22448.49 168.56 41509.19 88888.00 2024-05-13 19:29:54.000 134 22448.58 168.52 41509.16 88888.00 2024-05-13 19:29:55.000 134 22448.68 168.53 41509.21 47572.44 2024-05-13 19:29:56.000 134 22448.78 168.58 41509.25 88888.00 2024-05-13 19:29:57.000 134 22448.88 168.57 41509.25 88888.00 2024-05-13 19:29:58.000 134 22448.96 168.55 41509.27 88888.00 2024-05-13 19:29:59.000 134 22449.01 168.59 41509.28 88888.00 2024-05-13 19:30:00.000 134 22449.05 168.67 41509.27 47572.52 2024-05-13 19:30:01.000 134 22449.08 168.71 41509.28 88888.00 2024-05-13 19:30:02.000 134 22449.12 168.72 41509.36 88888.00 2024-05-13 19:30:03.000 134 22449.18 168.75 41509.41 88888.00 2024-05-13 19:30:04.000 134 22449.20 168.82 41509.41 88888.00 2024-05-13 19:30:05.000 134 22449.16 168.85 41509.34 47572.55 2024-05-13 19:30:06.000 134 22449.12 168.84 41509.30 88888.00 2024-05-13 19:30:07.000 134 22449.15 168.84 41509.28 88888.00 2024-05-13 19:30:08.000 134 22449.17 168.84 41509.24 88888.00 2024-05-13 19:30:09.000 134 22449.18 168.84 41509.25 88888.00 2024-05-13 19:30:10.000 134 22449.23 168.83 41509.31 47572.66 2024-05-13 19:30:11.000 134 22449.32 168.84 41509.33 88888.00 2024-05-13 19:30:12.000 134 22449.44 168.88 41509.29 88888.00 2024-05-13 19:30:13.000 134 22449.57 168.90 41509.24 88888.00 2024-05-13 19:30:14.000 134 22449.70 168.93 41509.27 88888.00 2024-05-13 19:30:15.000 134 22449.83 168.99 41509.31 47572.84 2024-05-13 19:30:16.000 134 22449.94 169.04 41509.30 88888.00 2024-05-13 19:30:17.000 134 22450.01 169.02 41509.27 88888.00 2024-05-13 19:30:18.000 134 22450.01 168.95 41509.23 88888.00 2024-05-13 19:30:19.000 134 22450.00 168.91 41509.23 88888.00 2024-05-13 19:30:20.000 134 22450.00 168.92 41509.18 47572.92 2024-05-13 19:30:21.000 134 22449.99 168.94 41509.11 88888.00 2024-05-13 19:30:22.000 134 22449.99 168.98 41509.11 88888.00 2024-05-13 19:30:23.000 134 22450.02 169.07 41509.18 88888.00 2024-05-13 19:30:24.000 134 22450.08 169.14 41509.25 88888.00 2024-05-13 19:30:25.000 134 22450.13 169.18 41509.26 47573.00 2024-05-13 19:30:26.000 134 22450.19 169.20 41509.22 88888.00 2024-05-13 19:30:27.000 134 22450.21 169.25 41509.21 88888.00 2024-05-13 19:30:28.000 134 22450.19 169.28 41509.22 88888.00 2024-05-13 19:30:29.000 134 22450.19 169.30 41509.25 88888.00 2024-05-13 19:30:30.000 134 22450.25 169.27 41509.26 47573.07 2024-05-13 19:30:31.000 134 22450.30 169.21 41509.23 88888.00 2024-05-13 19:30:32.000 134 22450.38 169.23 41509.26 88888.00 2024-05-13 19:30:33.000 134 22450.47 169.32 41509.32 88888.00 2024-05-13 19:30:34.000 134 22450.50 169.38 41509.29 88888.00 2024-05-13 19:30:35.000 134 22450.51 169.39 41509.20 47573.16 2024-05-13 19:30:36.000 134 22450.54 169.39 41509.19 88888.00 2024-05-13 19:30:37.000 134 22450.56 169.41 41509.28 88888.00 2024-05-13 19:30:38.000 134 22450.50 169.43 41509.34 88888.00 2024-05-13 19:30:39.000 134 22450.44 169.46 41509.32 88888.00 2024-05-13 19:30:40.000 134 22450.41 169.47 41509.27 47573.10 2024-05-13 19:30:41.000 134 22450.40 169.48 41509.29 88888.00 2024-05-13 19:30:42.000 134 22450.41 169.51 41509.38 88888.00 2024-05-13 19:30:43.000 134 22450.41 169.57 41509.44 88888.00 2024-05-13 19:30:44.000 134 22450.40 169.60 41509.36 88888.00 2024-05-13 19:30:45.000 134 22450.39 169.60 41509.27 47573.15 2024-05-13 19:30:46.000 134 22450.37 169.63 41509.27 88888.00 2024-05-13 19:30:47.000 134 22450.32 169.68 41509.34 88888.00 2024-05-13 19:30:48.000 134 22450.27 169.69 41509.33 88888.00 2024-05-13 19:30:49.000 134 22450.26 169.68 41509.23 88888.00 2024-05-13 19:30:50.000 134 22450.28 169.70 41509.19 47573.17 2024-05-13 19:30:51.000 134 22450.30 169.74 41509.20 88888.00 2024-05-13 19:30:52.000 134 22450.28 169.79 41509.21 88888.00 2024-05-13 19:30:53.000 134 22450.26 169.84 41509.21 88888.00 2024-05-13 19:30:54.000 134 22450.25 169.88 41509.21 88888.00 2024-05-13 19:30:55.000 134 22450.23 169.91 41509.20 47573.14 2024-05-13 19:30:56.000 134 22450.22 169.92 41509.19 88888.00 2024-05-13 19:30:57.000 134 22450.22 169.90 41509.14 88888.00 2024-05-13 19:30:58.000 134 22450.22 169.90 41509.11 88888.00 2024-05-13 19:30:59.000 134 22450.23 169.91 41509.14 88888.00 2024-05-13 19:31:00.000 134 22450.25 169.96 41509.20 47573.19 2024-05-13 19:31:01.000 134 22450.27 170.00 41509.18 88888.00 2024-05-13 19:31:02.000 134 22450.29 170.03 41509.10 88888.00 2024-05-13 19:31:03.000 134 22450.31 170.04 41509.10 88888.00 2024-05-13 19:31:04.000 134 22450.29 170.04 41509.12 88888.00 2024-05-13 19:31:05.000 134 22450.28 170.04 41509.11 47573.15 2024-05-13 19:31:06.000 134 22450.28 170.05 41509.13 88888.00 2024-05-13 19:31:07.000 134 22450.28 170.07 41509.19 88888.00 2024-05-13 19:31:08.000 134 22450.26 170.12 41509.23 88888.00 2024-05-13 19:31:09.000 134 22450.26 170.18 41509.23 88888.00 2024-05-13 19:31:10.000 134 22450.28 170.21 41509.20 47573.20 2024-05-13 19:31:11.000 134 22450.27 170.27 41509.19 88888.00 2024-05-13 19:31:12.000 134 22450.28 170.38 41509.23 88888.00 2024-05-13 19:31:13.000 134 22450.31 170.45 41509.25 88888.00 2024-05-13 19:31:14.000 134 22450.32 170.46 41509.23 88888.00 2024-05-13 19:31:15.000 134 22450.31 170.42 41509.22 47573.19 2024-05-13 19:31:16.000 134 22450.28 170.37 41509.19 88888.00 2024-05-13 19:31:17.000 134 22450.27 170.37 41509.17 88888.00 2024-05-13 19:31:18.000 134 22450.27 170.44 41509.21 88888.00 2024-05-13 19:31:19.000 134 22450.29 170.54 41509.31 88888.00 2024-05-13 19:31:20.000 134 22450.31 170.59 41509.38 47573.20 2024-05-13 19:31:21.000 134 22450.31 170.59 41509.38 88888.00 2024-05-13 19:31:22.000 134 22450.31 170.58 41509.32 88888.00 2024-05-13 19:31:23.000 134 22450.27 170.55 41509.31 88888.00 2024-05-13 19:31:24.000 134 22450.21 170.55 41509.36 88888.00 2024-05-13 19:31:25.000 134 22450.16 170.59 41509.43 47573.20 2024-05-13 19:31:26.000 134 22450.14 170.64 41509.50 88888.00 2024-05-13 19:31:27.000 134 22450.11 170.73 41509.56 88888.00 2024-05-13 19:31:28.000 134 22450.09 170.78 41509.56 88888.00 2024-05-13 19:31:29.000 134 22450.11 170.75 41509.50 88888.00 2024-05-13 19:31:30.000 134 22450.12 170.70 41509.47 47573.17 2024-05-13 19:31:31.000 134 22450.08 170.70 41509.48 88888.00 2024-05-13 19:31:32.000 134 22450.00 170.70 41509.45 88888.00 2024-05-13 19:31:33.000 134 22449.94 170.65 41509.37 88888.00 2024-05-13 19:31:34.000 134 22449.94 170.64 41509.32 88888.00 2024-05-13 19:31:35.000 134 22450.01 170.71 41509.36 47573.17 2024-05-13 19:31:36.000 134 22450.07 170.75 41509.43 88888.00 2024-05-13 19:31:37.000 134 22450.04 170.74 41509.48 88888.00 2024-05-13 19:31:38.000 134 22450.03 170.75 41509.52 88888.00 2024-05-13 19:31:39.000 134 22450.04 170.75 41509.46 88888.00 2024-05-13 19:31:40.000 134 22450.04 170.74 41509.30 47573.10 2024-05-13 19:31:41.000 134 22450.01 170.72 41509.19 88888.00 2024-05-13 19:31:42.000 134 22449.97 170.72 41509.19 88888.00 2024-05-13 19:31:43.000 134 22449.92 170.76 41509.27 88888.00 2024-05-13 19:31:44.000 134 22449.86 170.83 41509.34 88888.00 2024-05-13 19:31:45.000 134 22449.81 170.85 41509.36 47573.09 2024-05-13 19:31:46.000 134 22449.80 170.84 41509.35 88888.00 2024-05-13 19:31:47.000 134 22449.84 170.84 41509.36 88888.00 2024-05-13 19:31:48.000 134 22449.85 170.84 41509.37 88888.00 2024-05-13 19:31:49.000 134 22449.82 170.81 41509.32 88888.00 2024-05-13 19:31:50.000 134 22449.80 170.75 41509.27 47573.05 2024-05-13 19:31:51.000 134 22449.81 170.72 41509.25 88888.00 2024-05-13 19:31:52.000 134 22449.84 170.79 41509.26 88888.00 2024-05-13 19:31:53.000 134 22449.82 170.86 41509.30 88888.00 2024-05-13 19:31:54.000 134 22449.78 170.87 41509.34 88888.00 2024-05-13 19:31:55.000 134 22449.77 170.87 41509.34 47573.07 2024-05-13 19:31:56.000 134 22449.80 170.87 41509.31 88888.00 2024-05-13 19:31:57.000 134 22449.84 170.90 41509.29 88888.00 2024-05-13 19:31:58.000 134 22449.85 170.94 41509.29 88888.00 2024-05-13 19:31:59.000 134 22449.83 170.96 41509.25 88888.00 2024-05-13 19:32:00.000 134 22449.84 170.97 41509.24 47573.04 2024-05-13 19:32:01.000 134 22449.87 170.98 41509.29 88888.00 2024-05-13 19:32:02.000 134 22449.90 171.02 41509.33 88888.00 2024-05-13 19:32:03.000 134 22449.89 171.07 41509.32 88888.00 2024-05-13 19:32:04.000 134 22449.85 171.10 41509.26 88888.00 2024-05-13 19:32:05.000 134 22449.80 171.08 41509.24 47573.01 2024-05-13 19:32:06.000 134 22449.73 171.09 41509.29 88888.00 2024-05-13 19:32:07.000 134 22449.67 171.11 41509.33 88888.00 2024-05-13 19:32:08.000 134 22449.63 171.10 41509.33 88888.00 2024-05-13 19:32:09.000 134 22449.62 171.13 41509.35 88888.00 2024-05-13 19:32:10.000 134 22449.62 171.21 41509.38 47573.00 2024-05-13 19:32:11.000 134 22449.64 171.26 41509.39 88888.00 2024-05-13 19:32:12.000 134 22449.64 171.29 41509.38 88888.00 2024-05-13 19:32:13.000 134 22449.61 171.32 41509.36 88888.00 2024-05-13 19:32:14.000 134 22449.55 171.35 41509.35 88888.00 2024-05-13 19:32:15.000 134 22449.49 171.40 41509.37 47572.94 2024-05-13 19:32:16.000 134 22449.46 171.43 41509.41 88888.00 2024-05-13 19:32:17.000 134 22449.49 171.46 41509.46 88888.00 2024-05-13 19:32:18.000 134 22449.53 171.50 41509.47 88888.00 2024-05-13 19:32:19.000 134 22449.54 171.51 41509.43 88888.00 2024-05-13 19:32:20.000 134 22449.48 171.46 41509.37 47572.89 2024-05-13 19:32:21.000 134 22449.39 171.39 41509.33 88888.00 2024-05-13 19:32:22.000 134 22449.34 171.40 41509.29 88888.00 2024-05-13 19:32:23.000 134 22449.33 171.44 41509.27 88888.00 2024-05-13 19:32:24.000 134 22449.33 171.45 41509.23 88888.00 2024-05-13 19:32:25.000 134 22449.32 171.44 41509.21 47572.86 2024-05-13 19:32:26.000 134 22449.32 171.46 41509.21 88888.00 2024-05-13 19:32:27.000 134 22449.31 171.53 41509.25 88888.00 2024-05-13 19:32:28.000 134 22449.28 171.56 41509.32 88888.00 2024-05-13 19:32:29.000 134 22449.24 171.54 41509.35 88888.00 2024-05-13 19:32:30.000 134 22449.21 171.57 41509.31 47572.80 2024-05-13 19:32:31.000 134 22449.15 171.63 41509.25 88888.00 2024-05-13 19:32:32.000 134 22449.08 171.66 41509.25 88888.00 2024-05-13 19:32:33.000 134 22449.06 171.63 41509.28 88888.00 2024-05-13 19:32:34.000 134 22449.07 171.67 41509.29 88888.00 2024-05-13 19:32:35.000 134 22449.03 171.75 41509.28 47572.73 2024-05-13 19:32:36.000 134 22448.96 171.76 41509.29 88888.00 2024-05-13 19:32:37.000 134 22448.93 171.70 41509.28 88888.00 2024-05-13 19:32:38.000 134 22448.94 171.67 41509.27 88888.00 2024-05-13 19:32:39.000 134 22448.92 171.70 41509.30 88888.00 2024-05-13 19:32:40.000 134 22448.90 171.70 41509.37 47572.71 2024-05-13 19:32:41.000 134 22448.89 171.68 41509.46 88888.00 2024-05-13 19:32:42.000 134 22448.87 171.69 41509.49 88888.00 2024-05-13 19:32:43.000 134 22448.86 171.74 41509.46 88888.00 2024-05-13 19:32:44.000 134 22448.88 171.77 41509.40 88888.00 2024-05-13 19:32:45.000 134 22448.88 171.77 41509.33 47572.67 2024-05-13 19:32:46.000 134 22448.88 171.74 41509.27 88888.00 2024-05-13 19:32:47.000 134 22448.90 171.68 41509.27 88888.00 2024-05-13 19:32:48.000 134 22448.86 171.65 41509.31 88888.00 2024-05-13 19:32:49.000 134 22448.76 171.69 41509.39 88888.00 2024-05-13 19:32:50.000 134 22448.67 171.72 41509.44 47572.53 2024-05-13 19:32:51.000 134 22448.63 171.71 41509.39 88888.00 2024-05-13 19:32:52.000 134 22448.63 171.68 41509.31 88888.00 2024-05-13 19:32:53.000 134 22448.64 171.66 41509.29 88888.00 2024-05-13 19:32:54.000 134 22448.62 171.64 41509.34 88888.00 2024-05-13 19:32:55.000 134 22448.60 171.60 41509.39 47572.52 2024-05-13 19:32:56.000 134 22448.59 171.63 41509.39 88888.00 2024-05-13 19:32:57.000 134 22448.60 171.69 41509.34 88888.00 2024-05-13 19:32:58.000 134 22448.59 171.72 41509.35 88888.00 2024-05-13 19:32:59.000 134 22448.54 171.68 41509.39 88888.00 2024-05-13 19:33:00.000 134 22448.49 171.60 41509.41 47572.47 2024-05-13 19:33:01.000 134 22448.44 171.53 41509.37 88888.00 2024-05-13 19:33:02.000 134 22448.38 171.45 41509.31 88888.00 2024-05-13 19:33:03.000 134 22448.32 171.38 41509.31 88888.00 2024-05-13 19:33:04.000 134 22448.27 171.37 41509.41 88888.00 2024-05-13 19:33:05.000 134 22448.22 171.39 41509.52 47572.39 2024-05-13 19:33:06.000 134 22448.15 171.40 41509.51 88888.00 2024-05-13 19:33:07.000 134 22448.15 171.40 41509.46 88888.00 2024-05-13 19:33:08.000 134 22448.20 171.38 41509.47 88888.00 2024-05-13 19:33:09.000 134 22448.22 171.33 41509.50 88888.00 2024-05-13 19:33:10.000 134 22448.20 171.31 41509.48 47572.34 2024-05-13 19:33:11.000 134 22448.19 171.30 41509.39 88888.00 2024-05-13 19:33:12.000 134 22448.15 171.26 41509.34 88888.00 2024-05-13 19:33:13.000 134 22448.06 171.16 41509.32 88888.00 2024-05-13 19:33:14.000 134 22447.98 171.09 41509.35 88888.00 2024-05-13 19:33:15.000 134 22447.99 171.06 41509.44 47572.29 2024-05-13 19:33:16.000 134 22448.05 171.07 41509.50 88888.00 2024-05-13 19:33:17.000 134 22448.08 171.10 41509.49 88888.00 2024-05-13 19:33:18.000 134 22448.08 171.11 41509.45 88888.00 2024-05-13 19:33:19.000 134 22448.08 171.07 41509.44 88888.00 2024-05-13 19:33:20.000 134 22448.12 171.02 41509.49 47572.27 2024-05-13 19:33:21.000 134 22448.17 170.99 41509.54 88888.00 2024-05-13 19:33:22.000 134 22448.24 170.96 41509.52 88888.00 2024-05-13 19:33:23.000 134 22448.28 170.89 41509.39 88888.00 2024-05-13 19:33:24.000 134 22448.32 170.83 41509.31 88888.00 2024-05-13 19:33:25.000 134 22448.39 170.80 41509.34 47572.29 2024-05-13 19:33:26.000 134 22448.42 170.76 41509.36 88888.00 2024-05-13 19:33:27.000 134 22448.38 170.68 41509.28 88888.00 2024-05-13 19:33:28.000 134 22448.32 170.65 41509.22 88888.00 2024-05-13 19:33:29.000 134 22448.32 170.70 41509.27 88888.00 2024-05-13 19:33:30.000 134 22448.34 170.73 41509.34 47572.28 2024-05-13 19:33:31.000 134 22448.32 170.72 41509.37 88888.00 2024-05-13 19:33:32.000 134 22448.31 170.71 41509.35 88888.00 2024-05-13 19:33:33.000 134 22448.28 170.69 41509.29 88888.00 2024-05-13 19:33:34.000 134 22448.26 170.68 41509.22 88888.00 2024-05-13 19:33:35.000 134 22448.24 170.69 41509.22 47572.23 2024-05-13 19:33:36.000 134 22448.22 170.69 41509.25 88888.00 2024-05-13 19:33:37.000 134 22448.26 170.70 41509.26 88888.00 2024-05-13 19:33:38.000 134 22448.31 170.74 41509.25 88888.00 2024-05-13 19:33:39.000 134 22448.29 170.75 41509.27 88888.00 2024-05-13 19:33:40.000 134 22448.23 170.72 41509.28 47572.24 2024-05-13 19:33:41.000 134 22448.20 170.67 41509.25 88888.00 2024-05-13 19:33:42.000 134 22448.24 170.62 41509.19 88888.00 2024-05-13 19:33:43.000 134 22448.29 170.56 41509.11 88888.00 2024-05-13 19:33:44.000 134 22448.29 170.53 41509.06 88888.00 2024-05-13 19:33:45.000 134 22448.28 170.57 41509.11 47572.25 2024-05-13 19:33:46.000 134 22448.33 170.59 41509.21 88888.00 2024-05-13 19:33:47.000 134 22448.38 170.55 41509.25 88888.00 2024-05-13 19:33:48.000 134 22448.39 170.51 41509.25 88888.00 2024-05-13 19:33:49.000 134 22448.39 170.49 41509.23 88888.00 2024-05-13 19:33:50.000 134 22448.39 170.46 41509.15 47572.25 2024-05-13 19:33:51.000 134 22448.41 170.40 41509.07 88888.00 2024-05-13 19:33:52.000 134 22448.42 170.34 41509.05 88888.00 2024-05-13 19:33:53.000 134 22448.41 170.33 41509.03 88888.00 2024-05-13 19:33:54.000 134 22448.41 170.35 41509.00 88888.00 2024-05-13 19:33:55.000 134 22448.41 170.33 41509.00 47572.23 2024-05-13 19:33:56.000 134 22448.41 170.29 41509.00 88888.00 2024-05-13 19:33:57.000 134 22448.41 170.26 41508.98 88888.00 2024-05-13 19:33:58.000 134 22448.40 170.24 41509.00 88888.00 2024-05-13 19:33:59.000 134 22448.40 170.26 41509.08 88888.00 2024-05-13 19:34:00.000 134 22448.43 170.28 41509.14 47572.22 2024-05-13 19:34:01.000 134 22448.43 170.26 41509.08 88888.00 2024-05-13 19:34:02.000 134 22448.38 170.24 41509.04 88888.00 2024-05-13 19:34:03.000 134 22448.40 170.26 41509.10 88888.00 2024-05-13 19:34:04.000 134 22448.46 170.27 41509.18 88888.00 2024-05-13 19:34:05.000 134 22448.52 170.25 41509.20 47572.27 2024-05-13 19:34:06.000 134 22448.53 170.19 41509.14 88888.00 2024-05-13 19:34:07.000 134 22448.53 170.15 41509.11 88888.00 2024-05-13 19:34:08.000 134 22448.50 170.15 41509.12 88888.00 2024-05-13 19:34:09.000 134 22448.46 170.10 41509.07 88888.00 2024-05-13 19:34:10.000 134 22448.43 170.04 41509.00 47572.27 2024-05-13 19:34:11.000 134 22448.44 170.04 41508.96 88888.00 2024-05-13 19:34:12.000 134 22448.48 170.07 41508.99 88888.00 2024-05-13 19:34:13.000 134 22448.53 170.08 41509.01 88888.00 2024-05-13 19:34:14.000 134 22448.55 170.02 41508.94 88888.00 2024-05-13 19:34:15.000 134 22448.54 169.94 41508.89 47572.28 2024-05-13 19:34:16.000 134 22448.57 169.90 41508.89 88888.00 2024-05-13 19:34:17.000 134 22448.61 169.89 41508.86 88888.00 2024-05-13 19:34:18.000 134 22448.63 169.87 41508.87 88888.00 2024-05-13 19:34:19.000 134 22448.65 169.82 41508.90 88888.00 2024-05-13 19:34:20.000 134 22448.66 169.75 41508.89 47572.31 2024-05-13 19:34:21.000 134 22448.68 169.73 41508.91 88888.00 2024-05-13 19:34:22.000 134 22448.73 169.78 41508.99 88888.00 2024-05-13 19:34:23.000 134 22448.75 169.80 41509.02 88888.00 2024-05-13 19:34:24.000 134 22448.75 169.78 41508.98 88888.00 2024-05-13 19:34:25.000 134 22448.76 169.72 41508.94 47572.35 2024-05-13 19:34:26.000 134 22448.76 169.68 41508.92 88888.00 2024-05-13 19:34:27.000 134 22448.71 169.66 41508.88 88888.00 2024-05-13 19:34:28.000 134 22448.71 169.69 41508.89 88888.00 2024-05-13 19:34:29.000 134 22448.76 169.72 41509.00 88888.00 2024-05-13 19:34:30.000 134 22448.80 169.71 41509.09 47572.35 2024-05-13 19:34:31.000 134 22448.80 169.67 41509.12 88888.00 2024-05-13 19:34:32.000 134 22448.82 169.68 41509.06 88888.00 2024-05-13 19:34:33.000 134 22448.83 169.69 41508.98 88888.00 2024-05-13 19:34:34.000 134 22448.83 169.67 41508.94 88888.00 2024-05-13 19:34:35.000 134 22448.82 169.66 41508.85 47572.39 2024-05-13 19:34:36.000 134 22448.81 169.66 41508.79 88888.00 2024-05-13 19:34:37.000 134 22448.82 169.65 41508.86 88888.00 2024-05-13 19:34:38.000 134 22448.83 169.64 41508.91 88888.00 2024-05-13 19:34:39.000 134 22448.82 169.62 41508.89 88888.00 2024-05-13 19:34:40.000 134 22448.81 169.60 41508.85 47572.37 2024-05-13 19:34:41.000 134 22448.81 169.57 41508.83 88888.00 2024-05-13 19:34:42.000 134 22448.80 169.51 41508.82 88888.00 2024-05-13 19:34:43.000 134 22448.79 169.47 41508.82 88888.00 2024-05-13 19:34:44.000 134 22448.84 169.46 41508.86 88888.00 2024-05-13 19:34:45.000 134 22448.90 169.46 41508.90 47572.42 2024-05-13 19:34:46.000 134 22448.91 169.44 41508.97 88888.00 2024-05-13 19:34:47.000 134 22448.93 169.46 41509.02 88888.00 2024-05-13 19:34:48.000 134 22448.95 169.49 41508.98 88888.00 2024-05-13 19:34:49.000 134 22448.95 169.47 41508.91 88888.00 2024-05-13 19:34:50.000 134 22448.93 169.43 41508.83 47572.39 2024-05-13 19:34:51.000 134 22448.90 169.40 41508.78 88888.00 2024-05-13 19:34:52.000 134 22448.90 169.37 41508.82 88888.00 2024-05-13 19:34:53.000 134 22448.92 169.34 41508.92 88888.00 2024-05-13 19:34:54.000 134 22448.93 169.34 41508.97 88888.00 2024-05-13 19:34:55.000 134 22448.94 169.32 41508.93 47572.39 2024-05-13 19:34:56.000 134 22448.90 169.27 41508.82 88888.00 2024-05-13 19:34:57.000 134 22448.87 169.26 41508.74 88888.00 2024-05-13 19:34:58.000 134 22448.89 169.31 41508.73 88888.00 2024-05-13 19:34:59.000 134 22448.94 169.31 41508.77 88888.00 2024-05-13 19:35:00.000 134 22448.99 169.29 41508.82 47572.53 2024-05-13 19:35:01.000 134 22449.06 169.26 41508.86 88888.00 2024-05-13 19:35:02.000 134 22449.10 169.25 41508.87 88888.00 2024-05-13 19:35:03.000 134 22449.13 169.28 41508.90 88888.00 2024-05-13 19:35:04.000 134 22449.18 169.32 41508.95 88888.00 2024-05-13 19:35:05.000 134 22449.22 169.28 41508.93 47572.54 2024-05-13 19:35:06.000 134 22449.24 169.24 41508.81 88888.00 2024-05-13 19:35:07.000 134 22449.24 169.23 41508.71 88888.00 2024-05-13 19:35:08.000 134 22449.22 169.22 41508.66 88888.00 2024-05-13 19:35:09.000 134 22449.17 169.22 41508.63 88888.00 2024-05-13 19:35:10.000 134 22449.09 169.20 41508.63 47572.56 2024-05-13 19:35:11.000 134 22449.10 169.18 41508.71 88888.00 2024-05-13 19:35:12.000 134 22449.18 169.16 41508.81 88888.00 2024-05-13 19:35:13.000 134 22449.28 169.18 41508.83 88888.00 2024-05-13 19:35:14.000 134 22449.39 169.24 41508.82 88888.00 2024-05-13 19:35:15.000 134 22449.43 169.30 41508.82 47572.62 2024-05-13 19:35:16.000 134 22449.40 169.28 41508.80 88888.00 2024-05-13 19:35:17.000 134 22449.39 169.25 41508.79 88888.00 2024-05-13 19:35:18.000 134 22449.43 169.26 41508.77 88888.00 2024-05-13 19:35:19.000 134 22449.47 169.22 41508.75 88888.00 2024-05-13 19:35:20.000 134 22449.49 169.15 41508.72 47572.70 2024-05-13 19:35:21.000 134 22449.53 169.18 41508.74 88888.00 2024-05-13 19:35:22.000 134 22449.61 169.27 41508.84 88888.00 2024-05-13 19:35:23.000 134 22449.65 169.32 41508.89 88888.00 2024-05-13 19:35:24.000 134 22449.64 169.31 41508.82 88888.00 2024-05-13 19:35:25.000 134 22449.63 169.28 41508.68 47572.70 2024-05-13 19:35:26.000 134 22449.65 169.27 41508.59 88888.00 2024-05-13 19:35:27.000 134 22449.66 169.28 41508.57 88888.00 2024-05-13 19:35:28.000 134 22449.65 169.32 41508.62 88888.00 2024-05-13 19:35:29.000 134 22449.61 169.36 41508.68 88888.00 2024-05-13 19:35:30.000 134 22449.56 169.35 41508.69 47572.76 2024-05-13 19:35:31.000 134 22449.56 169.33 41508.66 88888.00 2024-05-13 19:35:32.000 134 22449.61 169.31 41508.64 88888.00 2024-05-13 19:35:33.000 134 22449.66 169.29 41508.64 88888.00 2024-05-13 19:35:34.000 134 22449.69 169.26 41508.66 88888.00 2024-05-13 19:35:35.000 134 22449.73 169.26 41508.71 47572.79 2024-05-13 19:35:36.000 134 22449.78 169.33 41508.77 88888.00 2024-05-13 19:35:37.000 134 22449.77 169.40 41508.73 88888.00 2024-05-13 19:35:38.000 134 22449.75 169.41 41508.63 88888.00 2024-05-13 19:35:39.000 134 22449.81 169.40 41508.62 88888.00 2024-05-13 19:35:40.000 134 22449.88 169.36 41508.71 47572.90 2024-05-13 19:35:41.000 134 22449.88 169.34 41508.80 88888.00 2024-05-13 19:35:42.000 134 22449.86 169.33 41508.82 88888.00 2024-05-13 19:35:43.000 134 22449.89 169.31 41508.78 88888.00 2024-05-13 19:35:44.000 134 22449.94 169.33 41508.77 88888.00 2024-05-13 19:35:45.000 134 22449.94 169.38 41508.74 47572.93 2024-05-13 19:35:46.000 134 22449.91 169.40 41508.69 88888.00 2024-05-13 19:35:47.000 134 22449.95 169.37 41508.69 88888.00 2024-05-13 19:35:48.000 134 22450.00 169.32 41508.71 88888.00 2024-05-13 19:35:49.000 134 22450.04 169.34 41508.80 88888.00 2024-05-13 19:35:50.000 134 22450.09 169.43 41508.98 47573.00 2024-05-13 19:35:51.000 134 22450.12 169.53 41509.10 88888.00 2024-05-13 19:35:52.000 134 22450.12 169.55 41509.13 88888.00 2024-05-13 19:35:53.000 134 22450.12 169.53 41509.14 88888.00 2024-05-13 19:35:54.000 134 22450.14 169.56 41509.13 88888.00 2024-05-13 19:35:55.000 134 22450.17 169.61 41509.14 47573.06 2024-05-13 19:35:56.000 134 22450.20 169.62 41509.14 88888.00 2024-05-13 19:35:57.000 134 22450.21 169.59 41509.08 88888.00 2024-05-13 19:35:58.000 134 22450.25 169.59 41509.02 88888.00 2024-05-13 19:35:59.000 134 22450.28 169.64 41509.02 88888.00 2024-05-13 19:36:00.000 134 22450.27 169.68 41509.07 47573.10 2024-05-13 19:36:01.000 134 22450.23 169.69 41509.06 88888.00 2024-05-13 19:36:02.000 134 22450.21 169.67 41508.97 88888.00 2024-05-13 19:36:03.000 134 22450.23 169.63 41508.88 88888.00 2024-05-13 19:36:04.000 134 22450.27 169.59 41508.85 88888.00 2024-05-13 19:36:05.000 134 22450.30 169.54 41508.87 47573.16 2024-05-13 19:36:06.000 134 22450.32 169.51 41508.93 88888.00 2024-05-13 19:36:07.000 134 22450.34 169.55 41508.98 88888.00 2024-05-13 19:36:08.000 134 22450.34 169.61 41508.97 88888.00 2024-05-13 19:36:09.000 134 22450.31 169.61 41508.95 88888.00 2024-05-13 19:36:10.000 134 22450.29 169.59 41508.96 47573.13 2024-05-13 19:36:11.000 134 22450.27 169.61 41508.94 88888.00 2024-05-13 19:36:12.000 134 22450.23 169.62 41508.90 88888.00 2024-05-13 19:36:13.000 134 22450.16 169.62 41508.88 88888.00 2024-05-13 19:36:14.000 134 22450.16 169.60 41508.86 88888.00 2024-05-13 19:36:15.000 134 22450.25 169.63 41508.89 47573.18 2024-05-13 19:36:16.000 134 22450.34 169.69 41508.96 88888.00 2024-05-13 19:36:17.000 134 22450.37 169.72 41509.01 88888.00 2024-05-13 19:36:18.000 134 22450.38 169.71 41509.02 88888.00 2024-05-13 19:36:19.000 134 22450.40 169.67 41509.00 88888.00 2024-05-13 19:36:20.000 134 22450.38 169.65 41509.02 47573.23 2024-05-13 19:36:21.000 134 22450.36 169.67 41509.12 88888.00 2024-05-13 19:36:22.000 134 22450.37 169.70 41509.18 88888.00 2024-05-13 19:36:23.000 134 22450.42 169.73 41509.14 88888.00 2024-05-13 19:36:24.000 134 22450.52 169.75 41509.12 88888.00 2024-05-13 19:36:25.000 134 22450.57 169.75 41509.15 47573.28 2024-05-13 19:36:26.000 134 22450.51 169.71 41509.13 88888.00 2024-05-13 19:36:27.000 134 22450.42 169.66 41509.06 88888.00 2024-05-13 19:36:28.000 134 22450.42 169.66 41509.08 88888.00 2024-05-13 19:36:29.000 134 22450.48 169.73 41509.18 88888.00 2024-05-13 19:36:30.000 134 22450.52 169.76 41509.24 47573.34 2024-05-13 19:36:31.000 134 22450.52 169.76 41509.20 88888.00 2024-05-13 19:36:32.000 134 22450.53 169.77 41509.17 88888.00 2024-05-13 19:36:33.000 134 22450.57 169.79 41509.19 88888.00 2024-05-13 19:36:34.000 134 22450.56 169.82 41509.18 88888.00 2024-05-13 19:36:35.000 134 22450.48 169.84 41509.15 47573.32 2024-05-13 19:36:36.000 134 22450.48 169.85 41509.17 88888.00 2024-05-13 19:36:37.000 134 22450.57 169.89 41509.20 88888.00 2024-05-13 19:36:38.000 134 22450.62 169.89 41509.19 88888.00 2024-05-13 19:36:39.000 134 22450.62 169.85 41509.16 88888.00 2024-05-13 19:36:40.000 134 22450.62 169.85 41509.12 47573.40 2024-05-13 19:36:41.000 134 22450.63 169.87 41509.07 88888.00 2024-05-13 19:36:42.000 134 22450.62 169.86 41509.06 88888.00 2024-05-13 19:36:43.000 134 22450.59 169.86 41509.07 88888.00 2024-05-13 19:36:44.000 134 22450.59 169.88 41509.12 88888.00 2024-05-13 19:36:45.000 134 22450.65 169.89 41509.18 47573.40 2024-05-13 19:36:46.000 134 22450.72 169.91 41509.23 88888.00 2024-05-13 19:36:47.000 134 22450.72 169.91 41509.18 88888.00 2024-05-13 19:36:48.000 134 22450.68 169.87 41509.11 88888.00 2024-05-13 19:36:49.000 134 22450.73 169.84 41509.10 88888.00 2024-05-13 19:36:50.000 134 22450.81 169.88 41509.16 47573.46 2024-05-13 19:36:51.000 134 22450.82 169.94 41509.23 88888.00 2024-05-13 19:36:52.000 134 22450.77 169.93 41509.27 88888.00 2024-05-13 19:36:53.000 134 22450.73 169.90 41509.27 88888.00 2024-05-13 19:36:54.000 134 22450.72 169.91 41509.29 88888.00 2024-05-13 19:36:55.000 134 22450.70 169.94 41509.28 47573.43 2024-05-13 19:36:56.000 134 22450.67 169.92 41509.21 88888.00 2024-05-13 19:36:57.000 134 22450.66 169.88 41509.20 88888.00 2024-05-13 19:36:58.000 134 22450.70 169.86 41509.22 88888.00 2024-05-13 19:36:59.000 134 22450.74 169.86 41509.27 88888.00 2024-05-13 19:37:00.000 134 22450.75 169.86 41509.31 47573.47 2024-05-13 19:37:01.000 134 22450.72 169.89 41509.30 88888.00 2024-05-13 19:37:02.000 134 22450.67 169.97 41509.27 88888.00 2024-05-13 19:37:03.000 134 22450.65 170.00 41509.28 88888.00 2024-05-13 19:37:04.000 134 22450.69 169.98 41509.31 88888.00 2024-05-13 19:37:05.000 134 22450.74 170.00 41509.38 47573.49 2024-05-13 19:37:06.000 134 22450.73 170.04 41509.45 88888.00 2024-05-13 19:37:07.000 134 22450.73 170.04 41509.50 88888.00 2024-05-13 19:37:08.000 134 22450.79 170.01 41509.46 88888.00 2024-05-13 19:37:09.000 134 22450.85 170.00 41509.38 88888.00 2024-05-13 19:37:10.000 134 22450.89 169.99 41509.42 47573.52 2024-05-13 19:37:11.000 134 22450.89 169.99 41509.51 88888.00 2024-05-13 19:37:12.000 134 22450.86 170.00 41509.45 88888.00 2024-05-13 19:37:13.000 134 22450.85 169.99 41509.32 88888.00 2024-05-13 19:37:14.000 134 22450.87 169.98 41509.28 88888.00 2024-05-13 19:37:15.000 134 22450.91 169.97 41509.34 47573.60 2024-05-13 19:37:16.000 134 22450.95 169.96 41509.39 88888.00 2024-05-13 19:37:17.000 134 22450.95 169.96 41509.36 88888.00 2024-05-13 19:37:18.000 134 22450.92 170.01 41509.34 88888.00 2024-05-13 19:37:19.000 134 22450.92 170.08 41509.37 88888.00 2024-05-13 19:37:20.000 134 22450.93 170.06 41509.37 47573.61 2024-05-13 19:37:21.000 134 22450.93 170.02 41509.35 88888.00 2024-05-13 19:37:22.000 134 22450.86 170.08 41509.39 88888.00 2024-05-13 19:37:23.000 134 22450.81 170.15 41509.41 88888.00 2024-05-13 19:37:24.000 134 22450.84 170.14 41509.37 88888.00 2024-05-13 19:37:25.000 134 22450.92 170.09 41509.38 47573.63 2024-05-13 19:37:26.000 134 22451.00 170.04 41509.40 88888.00 2024-05-13 19:37:27.000 134 22451.03 170.06 41509.38 88888.00 2024-05-13 19:37:28.000 134 22451.03 170.11 41509.38 88888.00 2024-05-13 19:37:29.000 134 22450.99 170.14 41509.41 88888.00 2024-05-13 19:37:30.000 134 22450.93 170.14 41509.44 47573.61 2024-05-13 19:37:31.000 134 22450.88 170.12 41509.42 88888.00 2024-05-13 19:37:32.000 134 22450.88 170.09 41509.37 88888.00 2024-05-13 19:37:33.000 134 22450.91 170.08 41509.33 88888.00 2024-05-13 19:37:34.000 134 22450.96 170.12 41509.36 88888.00 2024-05-13 19:37:35.000 134 22450.98 170.20 41509.45 47573.64 2024-05-13 19:37:36.000 134 22450.99 170.23 41509.48 88888.00 2024-05-13 19:37:37.000 134 22451.02 170.22 41509.44 88888.00 2024-05-13 19:37:38.000 134 22451.07 170.22 41509.46 88888.00 2024-05-13 19:37:39.000 134 22451.11 170.22 41509.45 88888.00 2024-05-13 19:37:40.000 134 22451.12 170.21 41509.33 47573.70 2024-05-13 19:37:41.000 134 22451.10 170.24 41509.24 88888.00 2024-05-13 19:37:42.000 134 22451.08 170.30 41509.27 88888.00 2024-05-13 19:37:43.000 134 22451.08 170.32 41509.32 88888.00 2024-05-13 19:37:44.000 134 22451.14 170.33 41509.34 88888.00 2024-05-13 19:37:45.000 134 22451.19 170.34 41509.31 47573.73 2024-05-13 19:37:46.000 134 22451.20 170.36 41509.34 88888.00 2024-05-13 19:37:47.000 134 22451.18 170.35 41509.39 88888.00 2024-05-13 19:37:48.000 134 22451.19 170.32 41509.39 88888.00 2024-05-13 19:37:49.000 134 22451.26 170.33 41509.40 88888.00 2024-05-13 19:37:50.000 134 22451.33 170.34 41509.43 47573.85 2024-05-13 19:37:51.000 134 22451.34 170.30 41509.43 88888.00 2024-05-13 19:37:52.000 134 22451.33 170.29 41509.39 88888.00 2024-05-13 19:37:53.000 134 22451.35 170.31 41509.40 88888.00 2024-05-13 19:37:54.000 134 22451.41 170.31 41509.47 88888.00 2024-05-13 19:37:55.000 134 22451.45 170.30 41509.54 47573.87 2024-05-13 19:37:56.000 134 22451.46 170.32 41509.59 88888.00 2024-05-13 19:37:57.000 134 22451.44 170.34 41509.58 88888.00 2024-05-13 19:37:58.000 134 22451.42 170.34 41509.52 88888.00 2024-05-13 19:37:59.000 134 22451.42 170.34 41509.50 88888.00 2024-05-13 19:38:00.000 134 22451.46 170.33 41509.56 47573.91 2024-05-13 19:38:01.000 134 22451.52 170.36 41509.57 88888.00 2024-05-13 19:38:02.000 134 22451.56 170.40 41509.56 88888.00 2024-05-13 19:38:03.000 134 22451.57 170.38 41509.55 88888.00 2024-05-13 19:38:04.000 134 22451.56 170.32 41509.50 88888.00 2024-05-13 19:38:05.000 134 22451.55 170.26 41509.43 47573.91 2024-05-13 19:38:06.000 134 22451.54 170.23 41509.41 88888.00 2024-05-13 19:38:07.000 134 22451.49 170.21 41509.46 88888.00 2024-05-13 19:38:08.000 134 22451.44 170.22 41509.50 88888.00 2024-05-13 19:38:09.000 134 22451.46 170.29 41509.54 88888.00 2024-05-13 19:38:10.000 134 22451.52 170.37 41509.61 47573.98 2024-05-13 19:38:11.000 134 22451.57 170.40 41509.71 88888.00 2024-05-13 19:38:12.000 134 22451.58 170.40 41509.70 88888.00 2024-05-13 19:38:13.000 134 22451.52 170.38 41509.62 88888.00 2024-05-13 19:38:14.000 134 22451.47 170.37 41509.59 88888.00 2024-05-13 19:38:15.000 134 22451.44 170.32 41509.52 47573.99 2024-05-13 19:38:16.000 134 22451.42 170.29 41509.43 88888.00 2024-05-13 19:38:17.000 134 22451.43 170.32 41509.41 88888.00 2024-05-13 19:38:18.000 134 22451.47 170.35 41509.38 88888.00 2024-05-13 19:38:19.000 134 22451.51 170.34 41509.31 88888.00 2024-05-13 19:38:20.000 134 22451.57 170.33 41509.30 47574.02 2024-05-13 19:38:21.000 134 22451.62 170.30 41509.33 88888.00 2024-05-13 19:38:22.000 134 22451.65 170.24 41509.30 88888.00 2024-05-13 19:38:23.000 134 22451.62 170.23 41509.24 88888.00 2024-05-13 19:38:24.000 134 22451.60 170.28 41509.25 88888.00 2024-05-13 19:38:25.000 134 22451.61 170.34 41509.34 47574.11 2024-05-13 19:38:26.000 134 22451.62 170.39 41509.41 88888.00 2024-05-13 19:38:27.000 134 22451.63 170.43 41509.43 88888.00 2024-05-13 19:38:28.000 134 22451.64 170.43 41509.43 88888.00 2024-05-13 19:38:29.000 134 22451.65 170.40 41509.43 88888.00 2024-05-13 19:38:30.000 134 22451.64 170.34 41509.49 47574.08 2024-05-13 19:38:31.000 134 22451.62 170.29 41509.61 88888.00 2024-05-13 19:38:32.000 134 22451.66 170.26 41509.71 88888.00 2024-05-13 19:38:33.000 134 22451.74 170.27 41509.82 88888.00 2024-05-13 19:38:34.000 134 22451.78 170.33 41509.91 88888.00 2024-05-13 19:38:35.000 134 22451.78 170.37 41509.88 47574.12 2024-05-13 19:38:36.000 134 22451.81 170.32 41509.73 88888.00 2024-05-13 19:38:37.000 134 22451.86 170.24 41509.64 88888.00 2024-05-13 19:38:38.000 134 22451.88 170.22 41509.69 88888.00 2024-05-13 19:38:39.000 134 22451.85 170.25 41509.79 88888.00 2024-05-13 19:38:40.000 134 22451.82 170.25 41509.79 47574.18 2024-05-13 19:38:41.000 134 22451.83 170.24 41509.76 88888.00 2024-05-13 19:38:42.000 134 22451.85 170.26 41509.79 88888.00 2024-05-13 19:38:43.000 134 22451.88 170.28 41509.86 88888.00 2024-05-13 19:38:44.000 134 22451.93 170.28 41509.90 88888.00 2024-05-13 19:38:45.000 134 22451.98 170.27 41509.90 47574.22 2024-05-13 19:38:46.000 134 22451.99 170.23 41509.82 88888.00 2024-05-13 19:38:47.000 134 22451.97 170.19 41509.76 88888.00 2024-05-13 19:38:48.000 134 22451.94 170.18 41509.78 88888.00 2024-05-13 19:38:49.000 134 22451.93 170.18 41509.82 88888.00 2024-05-13 19:38:50.000 134 22451.92 170.19 41509.82 47574.31 2024-05-13 19:38:51.000 134 22451.92 170.18 41509.77 88888.00 2024-05-13 19:38:52.000 134 22451.92 170.16 41509.69 88888.00 2024-05-13 19:38:53.000 134 22451.91 170.17 41509.66 88888.00 2024-05-13 19:38:54.000 134 22451.92 170.20 41509.69 88888.00 2024-05-13 19:38:55.000 134 22451.92 170.19 41509.71 47574.27 2024-05-13 19:38:56.000 134 22451.93 170.17 41509.76 88888.00 2024-05-13 19:38:57.000 134 22451.95 170.16 41509.78 88888.00 2024-05-13 19:38:58.000 134 22451.98 170.14 41509.75 88888.00 2024-05-13 19:38:59.000 134 22452.04 170.12 41509.81 88888.00 2024-05-13 19:39:00.000 134 22452.12 170.12 41509.93 47574.34 2024-05-13 19:39:01.000 134 22452.17 170.11 41509.97 88888.00 2024-05-13 19:39:02.000 134 22452.19 170.09 41509.92 88888.00 2024-05-13 19:39:03.000 134 22452.21 170.09 41509.86 88888.00 2024-05-13 19:39:04.000 134 22452.23 170.08 41509.81 88888.00 2024-05-13 19:39:05.000 134 22452.25 170.07 41509.77 47574.36 2024-05-13 19:39:06.000 134 22452.30 170.06 41509.79 88888.00 2024-05-13 19:39:07.000 134 22452.31 170.05 41509.88 88888.00 2024-05-13 19:39:08.000 134 22452.27 170.07 41509.88 88888.00 2024-05-13 19:39:09.000 134 22452.26 170.11 41509.79 88888.00 2024-05-13 19:39:10.000 134 22452.27 170.12 41509.78 47574.39 2024-05-13 19:39:11.000 134 22452.26 170.09 41509.80 88888.00 2024-05-13 19:39:12.000 134 22452.25 170.10 41509.80 88888.00 2024-05-13 19:39:13.000 134 22452.28 170.15 41509.76 88888.00 2024-05-13 19:39:14.000 134 22452.32 170.16 41509.66 88888.00 2024-05-13 19:39:15.000 134 22452.35 170.12 41509.61 47574.45 2024-05-13 19:39:16.000 134 22452.39 170.07 41509.67 88888.00 2024-05-13 19:39:17.000 134 22452.40 170.06 41509.76 88888.00 2024-05-13 19:39:18.000 134 22452.41 170.08 41509.81 88888.00 2024-05-13 19:39:19.000 134 22452.43 170.08 41509.78 88888.00 2024-05-13 19:39:20.000 134 22452.43 170.04 41509.72 47574.43 2024-05-13 19:39:21.000 134 22452.44 170.00 41509.73 88888.00 2024-05-13 19:39:22.000 134 22452.45 170.03 41509.79 88888.00 2024-05-13 19:39:23.000 134 22452.44 170.10 41509.81 88888.00 2024-05-13 19:39:24.000 134 22452.44 170.12 41509.77 88888.00 2024-05-13 19:39:25.000 134 22452.44 170.05 41509.71 47574.52 2024-05-13 19:39:26.000 134 22452.40 169.96 41509.71 88888.00 2024-05-13 19:39:27.000 134 22452.35 169.90 41509.79 88888.00 2024-05-13 19:39:28.000 134 22452.38 169.90 41509.82 88888.00 2024-05-13 19:39:29.000 134 22452.41 169.90 41509.73 88888.00 2024-05-13 19:39:30.000 134 22452.42 169.86 41509.64 47574.57 2024-05-13 19:39:31.000 134 22452.43 169.84 41509.65 88888.00 2024-05-13 19:39:32.000 134 22452.44 169.88 41509.71 88888.00 2024-05-13 19:39:33.000 134 22452.44 169.89 41509.73 88888.00 2024-05-13 19:39:34.000 134 22452.48 169.87 41509.70 88888.00 2024-05-13 19:39:35.000 134 22452.53 169.86 41509.65 47574.67 2024-05-13 19:39:36.000 134 22452.53 169.85 41509.61 88888.00 2024-05-13 19:39:37.000 134 22452.49 169.86 41509.66 88888.00 2024-05-13 19:39:38.000 134 22452.47 169.86 41509.75 88888.00 2024-05-13 19:39:39.000 134 22452.54 169.82 41509.79 88888.00 2024-05-13 19:39:40.000 134 22452.63 169.82 41509.80 47574.64 2024-05-13 19:39:41.000 134 22452.62 169.83 41509.79 88888.00 2024-05-13 19:39:42.000 134 22452.54 169.81 41509.79 88888.00 2024-05-13 19:39:43.000 134 22452.56 169.81 41509.84 88888.00 2024-05-13 19:39:44.000 134 22452.62 169.81 41509.84 88888.00 2024-05-13 19:39:45.000 134 22452.61 169.79 41509.79 47574.67 2024-05-13 19:39:46.000 134 22452.54 169.76 41509.74 88888.00 2024-05-13 19:39:47.000 134 22452.50 169.77 41509.74 88888.00 2024-05-13 19:39:48.000 134 22452.57 169.79 41509.77 88888.00 2024-05-13 19:39:49.000 134 22452.68 169.81 41509.79 88888.00 2024-05-13 19:39:50.000 134 22452.75 169.81 41509.84 47574.70 2024-05-13 19:39:51.000 134 22452.79 169.81 41509.94 88888.00 2024-05-13 19:39:52.000 134 22452.82 169.76 41509.99 88888.00 2024-05-13 19:39:53.000 134 22452.86 169.70 41509.96 88888.00 2024-05-13 19:39:54.000 134 22452.90 169.64 41509.90 88888.00 2024-05-13 19:39:55.000 134 22452.90 169.59 41509.87 47574.81 2024-05-13 19:39:56.000 134 22452.90 169.59 41509.83 88888.00 2024-05-13 19:39:57.000 134 22452.94 169.63 41509.80 88888.00 2024-05-13 19:39:58.000 134 22453.01 169.68 41509.79 88888.00 2024-05-13 19:39:59.000 134 22453.05 169.68 41509.75 88888.00 2024-05-13 19:40:00.000 134 22453.06 169.65 41509.72 47574.90 2024-05-13 19:40:01.000 134 22453.07 169.61 41509.74 88888.00 2024-05-13 19:40:02.000 134 22453.13 169.61 41509.73 88888.00 2024-05-13 19:40:03.000 134 22453.20 169.66 41509.71 88888.00 2024-05-13 19:40:04.000 134 22453.25 169.67 41509.78 88888.00 2024-05-13 19:40:05.000 134 22453.31 169.63 41509.85 47575.01 2024-05-13 19:40:06.000 134 22453.34 169.59 41509.84 88888.00 2024-05-13 19:40:07.000 134 22453.32 169.57 41509.85 88888.00 2024-05-13 19:40:08.000 134 22453.32 169.60 41509.87 88888.00 2024-05-13 19:40:09.000 134 22453.36 169.65 41509.86 88888.00 2024-05-13 19:40:10.000 134 22453.44 169.64 41509.87 47575.06 2024-05-13 19:40:11.000 134 22453.50 169.60 41509.91 88888.00 2024-05-13 19:40:12.000 134 22453.50 169.59 41509.89 88888.00 2024-05-13 19:40:13.000 134 22453.53 169.63 41509.89 88888.00 2024-05-13 19:40:14.000 134 22453.60 169.66 41510.00 88888.00 2024-05-13 19:40:15.000 134 22453.63 169.66 41510.11 47575.19 2024-05-13 19:40:16.000 134 22453.61 169.71 41510.10 88888.00 2024-05-13 19:40:17.000 134 22453.61 169.77 41509.98 88888.00 2024-05-13 19:40:18.000 134 22453.66 169.74 41509.86 88888.00 2024-05-13 19:40:19.000 134 22453.70 169.70 41509.78 88888.00 2024-05-13 19:40:20.000 134 22453.74 169.72 41509.74 47575.26 2024-05-13 19:40:21.000 134 22453.78 169.78 41509.86 88888.00 2024-05-13 19:40:22.000 134 22453.82 169.83 41509.99 88888.00 2024-05-13 19:40:23.000 134 22453.84 169.85 41510.01 88888.00 2024-05-13 19:40:24.000 134 22453.84 169.87 41509.96 88888.00 2024-05-13 19:40:25.000 134 22453.84 169.88 41509.90 47575.42 2024-05-13 19:40:26.000 134 22453.91 169.86 41509.90 88888.00 2024-05-13 19:40:27.000 134 22454.03 169.88 41509.92 88888.00 2024-05-13 19:40:28.000 134 22454.10 169.91 41509.94 88888.00 2024-05-13 19:40:29.000 134 22454.09 169.89 41509.97 88888.00 2024-05-13 19:40:30.000 134 22454.09 169.88 41509.98 47575.42 2024-05-13 19:40:31.000 134 22454.14 169.89 41509.97 88888.00 2024-05-13 19:40:32.000 134 22454.18 169.91 41509.96 88888.00 2024-05-13 19:40:33.000 134 22454.17 169.96 41509.93 88888.00 2024-05-13 19:40:34.000 134 22454.15 169.99 41509.89 88888.00 2024-05-13 19:40:35.000 134 22454.14 169.99 41509.89 47575.44 2024-05-13 19:40:36.000 134 22454.10 170.00 41509.90 88888.00 2024-05-13 19:40:37.000 134 22454.06 170.01 41509.89 88888.00 2024-05-13 19:40:38.000 134 22454.09 170.04 41509.93 88888.00 2024-05-13 19:40:39.000 134 22454.13 170.08 41510.03 88888.00 2024-05-13 19:40:40.000 134 22454.11 170.08 41510.03 47575.50 2024-05-13 19:40:41.000 134 22454.07 170.03 41509.93 88888.00 2024-05-13 19:40:42.000 134 22454.06 170.01 41509.84 88888.00 2024-05-13 19:40:43.000 134 22454.08 170.01 41509.78 88888.00 2024-05-13 19:40:44.000 134 22454.13 170.00 41509.73 88888.00 2024-05-13 19:40:45.000 134 22454.17 170.00 41509.71 47575.56 2024-05-13 19:40:46.000 134 22454.19 170.01 41509.73 88888.00 2024-05-13 19:40:47.000 134 22454.21 170.04 41509.75 88888.00 2024-05-13 19:40:48.000 134 22454.24 170.08 41509.79 88888.00 2024-05-13 19:40:49.000 134 22454.25 170.12 41509.86 88888.00 2024-05-13 19:40:50.000 134 22454.23 170.14 41509.89 47575.65 2024-05-13 19:40:51.000 134 22454.18 170.15 41509.85 88888.00 2024-05-13 19:40:52.000 134 22454.16 170.15 41509.81 88888.00 2024-05-13 19:40:53.000 134 22454.17 170.16 41509.80 88888.00 2024-05-13 19:40:54.000 134 22454.19 170.18 41509.88 88888.00 2024-05-13 19:40:55.000 134 22454.25 170.21 41509.98 47575.68 2024-05-13 19:40:56.000 134 22454.32 170.21 41510.00 88888.00 2024-05-13 19:40:57.000 134 22454.34 170.22 41510.00 88888.00 2024-05-13 19:40:58.000 134 22454.29 170.24 41509.99 88888.00 2024-05-13 19:40:59.000 134 22454.20 170.25 41509.91 88888.00 2024-05-13 19:41:00.000 134 22454.14 170.26 41509.88 47575.75 2024-05-13 19:41:01.000 134 22454.11 170.24 41509.90 88888.00 2024-05-13 19:41:02.000 134 22454.11 170.21 41509.94 88888.00 2024-05-13 19:41:03.000 134 22454.17 170.21 41509.99 88888.00 2024-05-13 19:41:04.000 134 22454.24 170.23 41510.04 88888.00 2024-05-13 19:41:05.000 134 22454.26 170.24 41510.06 47575.77 2024-05-13 19:41:06.000 134 22454.24 170.25 41510.09 88888.00 2024-05-13 19:41:07.000 134 22454.24 170.24 41510.09 88888.00 2024-05-13 19:41:08.000 134 22454.24 170.18 41510.06 88888.00 2024-05-13 19:41:09.000 134 22454.23 170.13 41510.05 88888.00 2024-05-13 19:41:10.000 134 22454.20 170.13 41510.07 47575.75 2024-05-13 19:41:11.000 134 22454.17 170.16 41510.14 88888.00 2024-05-13 19:41:12.000 134 22454.17 170.19 41510.18 88888.00 2024-05-13 19:41:13.000 134 22454.23 170.20 41510.19 88888.00 2024-05-13 19:41:14.000 134 22454.26 170.20 41510.20 88888.00 2024-05-13 19:41:15.000 134 22454.22 170.21 41510.22 47575.79 2024-05-13 19:41:16.000 134 22454.18 170.19 41510.18 88888.00 2024-05-13 19:41:17.000 134 22454.16 170.16 41510.14 88888.00 2024-05-13 19:41:18.000 134 22454.15 170.17 41510.16 88888.00 2024-05-13 19:41:19.000 134 22454.14 170.22 41510.19 88888.00 2024-05-13 19:41:20.000 134 22454.10 170.27 41510.18 47575.73 2024-05-13 19:41:21.000 134 22454.05 170.24 41510.14 88888.00 2024-05-13 19:41:22.000 134 22454.02 170.20 41510.11 88888.00 2024-05-13 19:41:23.000 134 22454.00 170.21 41510.11 88888.00 2024-05-13 19:41:24.000 134 22453.98 170.23 41510.14 88888.00 2024-05-13 19:41:25.000 134 22453.97 170.24 41510.15 47575.73 2024-05-13 19:41:26.000 134 22453.98 170.19 41510.16 88888.00 2024-05-13 19:41:27.000 134 22453.98 170.13 41510.21 88888.00 2024-05-13 19:41:28.000 134 22453.95 170.11 41510.25 88888.00 2024-05-13 19:41:29.000 134 22453.92 170.12 41510.22 88888.00 2024-05-13 19:41:30.000 134 22453.91 170.12 41510.21 47575.74 2024-05-13 19:41:31.000 134 22453.91 170.09 41510.21 88888.00 2024-05-13 19:41:32.000 134 22453.92 170.03 41510.16 88888.00 2024-05-13 19:41:33.000 134 22453.92 169.98 41510.12 88888.00 2024-05-13 19:41:34.000 134 22453.92 169.96 41510.13 88888.00 2024-05-13 19:41:35.000 134 22453.95 169.94 41510.16 47575.68 2024-05-13 19:41:36.000 134 22454.00 169.93 41510.13 88888.00 2024-05-13 19:41:37.000 134 22454.04 169.94 41510.07 88888.00 2024-05-13 19:41:38.000 134 22454.06 170.00 41510.04 88888.00 2024-05-13 19:41:39.000 134 22454.10 170.06 41510.04 88888.00 2024-05-13 19:41:40.000 134 22454.16 170.09 41510.05 47575.82 2024-05-13 19:41:41.000 134 22454.16 170.04 41510.09 88888.00 2024-05-13 19:41:42.000 134 22454.12 169.99 41510.12 88888.00 2024-05-13 19:41:43.000 134 22454.10 169.97 41510.12 88888.00 2024-05-13 19:41:44.000 134 22454.10 169.98 41510.12 88888.00 2024-05-13 19:41:45.000 134 22454.10 170.04 41510.10 47575.78 2024-05-13 19:41:46.000 134 22454.10 170.13 41510.07 88888.00 2024-05-13 19:41:47.000 134 22454.10 170.15 41510.10 88888.00 2024-05-13 19:41:48.000 134 22454.07 170.07 41510.11 88888.00 2024-05-13 19:41:49.000 134 22453.99 170.02 41510.07 88888.00 2024-05-13 19:41:50.000 134 22453.97 170.04 41510.10 47575.74 2024-05-13 19:41:51.000 134 22454.02 170.05 41510.19 88888.00 2024-05-13 19:41:52.000 134 22454.04 170.03 41510.24 88888.00 2024-05-13 19:41:53.000 134 22454.00 170.04 41510.28 88888.00 2024-05-13 19:41:54.000 134 22454.01 170.05 41510.27 88888.00 2024-05-13 19:41:55.000 134 22454.02 170.04 41510.14 47575.75 2024-05-13 19:41:56.000 134 22454.03 170.10 41510.05 88888.00 2024-05-13 19:41:57.000 134 22454.02 170.14 41510.09 88888.00 2024-05-13 19:41:58.000 134 22453.98 170.13 41510.09 88888.00 2024-05-13 19:41:59.000 134 22453.95 170.11 41510.00 88888.00 2024-05-13 19:42:00.000 134 22453.95 170.13 41509.95 47575.70 2024-05-13 19:42:01.000 134 22453.94 170.15 41510.05 88888.00 2024-05-13 19:42:02.000 134 22453.90 170.15 41510.17 88888.00 2024-05-13 19:42:03.000 134 22453.84 170.13 41510.18 88888.00 2024-05-13 19:42:04.000 134 22453.80 170.08 41510.10 88888.00 2024-05-13 19:42:05.000 134 22453.74 170.02 41510.00 47575.61 2024-05-13 19:42:06.000 134 22453.65 169.98 41509.95 88888.00 2024-05-13 19:42:07.000 134 22453.58 169.94 41509.98 88888.00 2024-05-13 19:42:08.000 134 22453.58 169.89 41510.04 88888.00 2024-05-13 19:42:09.000 134 22453.56 169.87 41510.03 88888.00 2024-05-13 19:42:10.000 134 22453.54 169.90 41509.97 47575.55 2024-05-13 19:42:11.000 134 22453.56 169.94 41509.98 88888.00 2024-05-13 19:42:12.000 134 22453.58 169.91 41510.04 88888.00 2024-05-13 19:42:13.000 134 22453.56 169.85 41510.07 88888.00 2024-05-13 19:42:14.000 134 22453.54 169.81 41510.02 88888.00 2024-05-13 19:42:15.000 134 22453.56 169.81 41509.98 47575.55 2024-05-13 19:42:16.000 134 22453.58 169.83 41510.06 88888.00 2024-05-13 19:42:17.000 134 22453.57 169.87 41510.16 88888.00 2024-05-13 19:42:18.000 134 22453.58 169.89 41510.26 88888.00 2024-05-13 19:42:19.000 134 22453.62 169.88 41510.28 88888.00 2024-05-13 19:42:20.000 134 22453.63 169.83 41510.21 47575.49 2024-05-13 19:42:21.000 134 22453.57 169.73 41510.18 88888.00 2024-05-13 19:42:22.000 134 22453.54 169.66 41510.13 88888.00 2024-05-13 19:42:23.000 134 22453.59 169.65 41510.09 88888.00 2024-05-13 19:42:24.000 134 22453.63 169.67 41510.11 88888.00 2024-05-13 19:42:25.000 134 22453.59 169.69 41510.19 47575.50 2024-05-13 19:42:26.000 134 22453.56 169.71 41510.27 88888.00 2024-05-13 19:42:27.000 134 22453.58 169.66 41510.27 88888.00 2024-05-13 19:42:28.000 134 22453.60 169.61 41510.24 88888.00 2024-05-13 19:42:29.000 134 22453.61 169.64 41510.21 88888.00 2024-05-13 19:42:30.000 134 22453.59 169.65 41510.20 47575.52 2024-05-13 19:42:31.000 134 22453.57 169.58 41510.18 88888.00 2024-05-13 19:42:32.000 134 22453.58 169.54 41510.14 88888.00 2024-05-13 19:42:33.000 134 22453.62 169.56 41510.13 88888.00 2024-05-13 19:42:34.000 134 22453.65 169.59 41510.18 88888.00 2024-05-13 19:42:35.000 134 22453.67 169.66 41510.21 47575.50 2024-05-13 19:42:36.000 134 22453.70 169.71 41510.21 88888.00 2024-05-13 19:42:37.000 134 22453.74 169.66 41510.21 88888.00 2024-05-13 19:42:38.000 134 22453.75 169.57 41510.16 88888.00 2024-05-13 19:42:39.000 134 22453.72 169.51 41510.07 88888.00 2024-05-13 19:42:40.000 134 22453.68 169.52 41510.05 47575.53 2024-05-13 19:42:41.000 134 22453.63 169.55 41510.11 88888.00 2024-05-13 19:42:42.000 134 22453.63 169.57 41510.19 88888.00 2024-05-13 19:42:43.000 134 22453.65 169.60 41510.23 88888.00 2024-05-13 19:42:44.000 134 22453.66 169.57 41510.18 88888.00 2024-05-13 19:42:45.000 134 22453.64 169.53 41510.08 47575.50 2024-05-13 19:42:46.000 134 22453.61 169.53 41510.05 88888.00 2024-05-13 19:42:47.000 134 22453.62 169.52 41510.08 88888.00 2024-05-13 19:42:48.000 134 22453.64 169.52 41510.12 88888.00 2024-05-13 19:42:49.000 134 22453.65 169.56 41510.13 88888.00 2024-05-13 19:42:50.000 134 22453.65 169.55 41510.14 47575.53 2024-05-13 19:42:51.000 134 22453.70 169.53 41510.21 88888.00 2024-05-13 19:42:52.000 134 22453.75 169.56 41510.26 88888.00 2024-05-13 19:42:53.000 134 22453.78 169.60 41510.21 88888.00 2024-05-13 19:42:54.000 134 22453.81 169.58 41510.10 88888.00 2024-05-13 19:42:55.000 134 22453.79 169.55 41510.00 47575.59 2024-05-13 19:42:56.000 134 22453.75 169.54 41509.98 88888.00 2024-05-13 19:42:57.000 134 22453.72 169.51 41509.95 88888.00 2024-05-13 19:42:58.000 134 22453.71 169.45 41509.87 88888.00 2024-05-13 19:42:59.000 134 22453.78 169.44 41509.85 88888.00 2024-05-13 19:43:00.000 134 22453.92 169.51 41509.92 47575.59 2024-05-13 19:43:01.000 134 22453.96 169.61 41510.00 88888.00 2024-05-13 19:43:02.000 134 22453.89 169.67 41510.05 88888.00 2024-05-13 19:43:03.000 134 22453.83 169.68 41510.04 88888.00 2024-05-13 19:43:04.000 134 22453.84 169.70 41509.97 88888.00 2024-05-13 19:43:05.000 134 22453.86 169.70 41509.87 47575.59 2024-05-13 19:43:06.000 134 22453.85 169.65 41509.83 88888.00 2024-05-13 19:43:07.000 134 22453.87 169.66 41509.94 88888.00 2024-05-13 19:43:08.000 134 22453.91 169.76 41510.09 88888.00 2024-05-13 19:43:09.000 134 22453.94 169.83 41510.16 88888.00 2024-05-13 19:43:10.000 134 22453.92 169.85 41510.18 47575.55 2024-05-13 19:43:11.000 134 22453.88 169.86 41510.17 88888.00 2024-05-13 19:43:12.000 134 22453.82 169.85 41510.12 88888.00 2024-05-13 19:43:13.000 134 22453.78 169.82 41510.05 88888.00 2024-05-13 19:43:14.000 134 22453.78 169.84 41510.03 88888.00 2024-05-13 19:43:15.000 134 22453.77 169.85 41510.08 47575.60 2024-05-13 19:43:16.000 134 22453.70 169.84 41510.12 88888.00 2024-05-13 19:43:17.000 134 22453.68 169.88 41510.11 88888.00 2024-05-13 19:43:18.000 134 22453.76 169.93 41510.11 88888.00 2024-05-13 19:43:19.000 134 22453.81 169.94 41510.07 88888.00 2024-05-13 19:43:20.000 134 22453.79 169.87 41510.00 47575.57 2024-05-13 19:43:21.000 134 22453.77 169.82 41510.00 88888.00 2024-05-13 19:43:22.000 134 22453.80 169.82 41510.07 88888.00 2024-05-13 19:43:23.000 134 22453.82 169.83 41510.11 88888.00 2024-05-13 19:43:24.000 134 22453.78 169.81 41510.10 88888.00 2024-05-13 19:43:25.000 134 22453.76 169.81 41510.12 47575.63 2024-05-13 19:43:26.000 134 22453.78 169.81 41510.15 88888.00 2024-05-13 19:43:27.000 134 22453.80 169.84 41510.16 88888.00 2024-05-13 19:43:28.000 134 22453.80 169.84 41510.16 88888.00 2024-05-13 19:43:29.000 134 22453.80 169.79 41510.15 88888.00 2024-05-13 19:43:30.000 134 22453.78 169.72 41510.14 47575.59 2024-05-13 19:43:31.000 134 22453.74 169.70 41510.13 88888.00 2024-05-13 19:43:32.000 134 22453.74 169.73 41510.14 88888.00 2024-05-13 19:43:33.000 134 22453.76 169.78 41510.18 88888.00 2024-05-13 19:43:34.000 134 22453.76 169.81 41510.16 88888.00 2024-05-13 19:43:35.000 134 22453.73 169.82 41510.14 47575.54 2024-05-13 19:43:36.000 134 22453.69 169.80 41510.17 88888.00 2024-05-13 19:43:37.000 134 22453.62 169.75 41510.15 88888.00 2024-05-13 19:43:38.000 134 22453.57 169.71 41510.12 88888.00 2024-05-13 19:43:39.000 134 22453.57 169.69 41510.08 88888.00 2024-05-13 19:43:40.000 134 22453.60 169.64 41510.01 47575.57 2024-05-13 19:43:41.000 134 22453.60 169.61 41510.00 88888.00 2024-05-13 19:43:42.000 134 22453.59 169.67 41510.09 88888.00 2024-05-13 19:43:43.000 134 22453.58 169.73 41510.13 88888.00 2024-05-13 19:43:44.000 134 22453.56 169.72 41510.06 88888.00 2024-05-13 19:43:45.000 134 22453.53 169.67 41510.04 47575.53 2024-05-13 19:43:46.000 134 22453.52 169.60 41510.10 88888.00 2024-05-13 19:43:47.000 134 22453.55 169.54 41510.15 88888.00 2024-05-13 19:43:48.000 134 22453.56 169.53 41510.16 88888.00 2024-05-13 19:43:49.000 134 22453.53 169.55 41510.11 88888.00 2024-05-13 19:43:50.000 134 22453.52 169.59 41510.04 47575.54 2024-05-13 19:43:51.000 134 22453.56 169.60 41510.06 88888.00 2024-05-13 19:43:52.000 134 22453.64 169.61 41510.11 88888.00 2024-05-13 19:43:53.000 134 22453.70 169.59 41510.10 88888.00 2024-05-13 19:43:54.000 134 22453.66 169.50 41510.04 88888.00 2024-05-13 19:43:55.000 134 22453.59 169.44 41510.02 47575.48 2024-05-13 19:43:56.000 134 22453.57 169.48 41510.05 88888.00 2024-05-13 19:43:57.000 134 22453.56 169.57 41510.09 88888.00 2024-05-13 19:43:58.000 134 22453.51 169.61 41510.11 88888.00 2024-05-13 19:43:59.000 134 22453.48 169.60 41510.12 88888.00 2024-05-13 19:44:00.000 134 22453.51 169.60 41510.17 47575.48 2024-05-13 19:44:01.000 134 22453.54 169.62 41510.23 88888.00 2024-05-13 19:44:02.000 134 22453.48 169.55 41510.17 88888.00 2024-05-13 19:44:03.000 134 22453.41 169.43 41510.02 88888.00 2024-05-13 19:44:04.000 134 22453.42 169.36 41509.95 88888.00 2024-05-13 19:44:05.000 134 22453.42 169.38 41510.01 47575.44 2024-05-13 19:44:06.000 134 22453.37 169.44 41510.18 88888.00 2024-05-13 19:44:07.000 134 22453.32 169.48 41510.33 88888.00 2024-05-13 19:44:08.000 134 22453.30 169.50 41510.36 88888.00 2024-05-13 19:44:09.000 134 22453.32 169.53 41510.29 88888.00 2024-05-13 19:44:10.000 134 22453.33 169.54 41510.20 47575.37 2024-05-13 19:44:11.000 134 22453.31 169.50 41510.17 88888.00 2024-05-13 19:44:12.000 134 22453.28 169.39 41510.21 88888.00 2024-05-13 19:44:13.000 134 22453.26 169.29 41510.22 88888.00 2024-05-13 19:44:14.000 134 22453.24 169.25 41510.20 88888.00 2024-05-13 19:44:15.000 134 22453.24 169.27 41510.19 47575.39 2024-05-13 19:44:16.000 134 22453.27 169.31 41510.14 88888.00 2024-05-13 19:44:17.000 134 22453.31 169.33 41510.05 88888.00 2024-05-13 19:44:18.000 134 22453.29 169.31 41510.06 88888.00 2024-05-13 19:44:19.000 134 22453.21 169.27 41510.13 88888.00 2024-05-13 19:44:20.000 134 22453.15 169.25 41510.15 47575.36 2024-05-13 19:44:21.000 134 22453.13 169.24 41510.11 88888.00 2024-05-13 19:44:22.000 134 22453.13 169.24 41510.07 88888.00 2024-05-13 19:44:23.000 134 22453.16 169.28 41510.12 88888.00 2024-05-13 19:44:24.000 134 22453.19 169.31 41510.17 88888.00 2024-05-13 19:44:25.000 134 22453.23 169.28 41510.18 47575.38 2024-05-13 19:44:26.000 134 22453.22 169.21 41510.14 88888.00 2024-05-13 19:44:27.000 134 22453.19 169.12 41510.04 88888.00 2024-05-13 19:44:28.000 134 22453.16 169.04 41509.98 88888.00 2024-05-13 19:44:29.000 134 22453.15 169.01 41509.94 88888.00 2024-05-13 19:44:30.000 134 22453.16 169.04 41509.94 47575.30 2024-05-13 19:44:31.000 134 22453.17 169.09 41509.99 88888.00 2024-05-13 19:44:32.000 134 22453.15 169.11 41510.01 88888.00 2024-05-13 19:44:33.000 134 22453.12 169.09 41510.04 88888.00 2024-05-13 19:44:34.000 134 22453.10 169.02 41510.09 88888.00 2024-05-13 19:44:35.000 134 22453.07 168.94 41510.11 47575.29 2024-05-13 19:44:36.000 134 22453.02 168.92 41510.06 88888.00 2024-05-13 19:44:37.000 134 22453.01 168.94 41510.02 88888.00 2024-05-13 19:44:38.000 134 22453.07 168.94 41510.07 88888.00 2024-05-13 19:44:39.000 134 22453.13 168.96 41510.18 88888.00 2024-05-13 19:44:40.000 134 22453.17 168.97 41510.25 47575.33 2024-05-13 19:44:41.000 134 22453.22 168.94 41510.31 88888.00 2024-05-13 19:44:42.000 134 22453.22 168.89 41510.28 88888.00 2024-05-13 19:44:43.000 134 22453.14 168.84 41510.18 88888.00 2024-05-13 19:44:44.000 134 22453.09 168.84 41510.16 88888.00 2024-05-13 19:44:45.000 134 22453.12 168.88 41510.25 47575.28 2024-05-13 19:44:46.000 134 22453.16 168.86 41510.28 88888.00 2024-05-13 19:44:47.000 134 22453.19 168.81 41510.23 88888.00 2024-05-13 19:44:48.000 134 22453.17 168.78 41510.18 88888.00 2024-05-13 19:44:49.000 134 22453.16 168.79 41510.16 88888.00 2024-05-13 19:44:50.000 134 22453.17 168.80 41510.17 47575.31 2024-05-13 19:44:51.000 134 22453.15 168.78 41510.19 88888.00 2024-05-13 19:44:52.000 134 22453.10 168.76 41510.20 88888.00 2024-05-13 19:44:53.000 134 22453.10 168.73 41510.18 88888.00 2024-05-13 19:44:54.000 134 22453.13 168.70 41510.11 88888.00 2024-05-13 19:44:55.000 134 22453.14 168.69 41510.02 47575.30 2024-05-13 19:44:56.000 134 22453.17 168.70 41510.02 88888.00 2024-05-13 19:44:57.000 134 22453.22 168.71 41510.06 88888.00 2024-05-13 19:44:58.000 134 22453.26 168.69 41510.10 88888.00 2024-05-13 19:44:59.000 134 22453.29 168.62 41510.09 88888.00 2024-05-13 19:45:00.000 134 22453.30 168.52 41510.00 47575.36 2024-05-13 19:45:01.000 134 22453.29 168.49 41509.94 88888.00 2024-05-13 19:45:02.000 134 22453.32 168.53 41509.96 88888.00 2024-05-13 19:45:03.000 134 22453.37 168.55 41509.96 88888.00 2024-05-13 19:45:04.000 134 22453.38 168.55 41509.99 88888.00 2024-05-13 19:45:05.000 134 22453.34 168.52 41510.06 47575.34 2024-05-13 19:45:06.000 134 22453.32 168.48 41510.07 88888.00 2024-05-13 19:45:07.000 134 22453.34 168.44 41510.01 88888.00 2024-05-13 19:45:08.000 134 22453.40 168.40 41509.97 88888.00 2024-05-13 19:45:09.000 134 22453.40 168.41 41510.01 88888.00 2024-05-13 19:45:10.000 134 22453.37 168.42 41510.04 47575.37 2024-05-13 19:45:11.000 134 22453.36 168.38 41510.02 88888.00 2024-05-13 19:45:12.000 134 22453.45 168.36 41510.00 88888.00 2024-05-13 19:45:13.000 134 22453.58 168.39 41510.02 88888.00 2024-05-13 19:45:14.000 134 22453.66 168.44 41510.05 88888.00 2024-05-13 19:45:15.000 134 22453.69 168.50 41510.16 47575.45 2024-05-13 19:45:16.000 134 22453.69 168.49 41510.25 88888.00 2024-05-13 19:45:17.000 134 22453.68 168.42 41510.19 88888.00 2024-05-13 19:45:18.000 134 22453.68 168.38 41510.08 88888.00 2024-05-13 19:45:19.000 134 22453.68 168.38 41510.05 88888.00 2024-05-13 19:45:20.000 134 22453.68 168.41 41510.07 47575.47 2024-05-13 19:45:21.000 134 22453.71 168.45 41510.11 88888.00 2024-05-13 19:45:22.000 134 22453.73 168.47 41510.16 88888.00 2024-05-13 19:45:23.000 134 22453.71 168.45 41510.22 88888.00 2024-05-13 19:45:24.000 134 22453.70 168.43 41510.20 88888.00 2024-05-13 19:45:25.000 134 22453.70 168.44 41510.12 47575.51 2024-05-13 19:45:26.000 134 22453.70 168.44 41510.10 88888.00 2024-05-13 19:45:27.000 134 22453.71 168.38 41510.16 88888.00 2024-05-13 19:45:28.000 134 22453.71 168.34 41510.18 88888.00 2024-05-13 19:45:29.000 134 22453.74 168.36 41510.11 88888.00 2024-05-13 19:45:30.000 134 22453.73 168.40 41510.05 47575.45 2024-05-13 19:45:31.000 134 22453.68 168.43 41510.10 88888.00 2024-05-13 19:45:32.000 134 22453.66 168.46 41510.18 88888.00 2024-05-13 19:45:33.000 134 22453.65 168.47 41510.18 88888.00 2024-05-13 19:45:34.000 134 22453.58 168.44 41510.10 88888.00 2024-05-13 19:45:35.000 134 22453.56 168.43 41510.04 47575.52 2024-05-13 19:45:36.000 134 22453.63 168.43 41510.05 88888.00 2024-05-13 19:45:37.000 134 22453.68 168.43 41510.09 88888.00 2024-05-13 19:45:38.000 134 22453.69 168.42 41510.11 88888.00 2024-05-13 19:45:39.000 134 22453.68 168.41 41510.15 88888.00 2024-05-13 19:45:40.000 134 22453.72 168.39 41510.23 47575.53 2024-05-13 19:45:41.000 134 22453.76 168.37 41510.26 88888.00 2024-05-13 19:45:42.000 134 22453.74 168.37 41510.22 88888.00 2024-05-13 19:45:43.000 134 22453.69 168.38 41510.18 88888.00 2024-05-13 19:45:44.000 134 22453.70 168.33 41510.15 88888.00 2024-05-13 19:45:45.000 134 22453.78 168.30 41510.20 47575.54 2024-05-13 19:45:46.000 134 22453.86 168.34 41510.27 88888.00 2024-05-13 19:45:47.000 134 22453.92 168.35 41510.24 88888.00 2024-05-13 19:45:48.000 134 22453.98 168.30 41510.21 88888.00 2024-05-13 19:45:49.000 134 22454.02 168.28 41510.22 88888.00 2024-05-13 19:45:50.000 134 22454.00 168.25 41510.13 47575.61 2024-05-13 19:45:51.000 134 22453.94 168.21 41510.02 88888.00 2024-05-13 19:45:52.000 134 22453.94 168.21 41510.07 88888.00 2024-05-13 19:45:53.000 134 22453.98 168.23 41510.17 88888.00 2024-05-13 19:45:54.000 134 22453.99 168.24 41510.18 88888.00 2024-05-13 19:45:55.000 134 22453.94 168.26 41510.14 47575.60 2024-05-13 19:45:56.000 134 22453.90 168.29 41510.09 88888.00 2024-05-13 19:45:57.000 134 22453.90 168.30 41510.11 88888.00 2024-05-13 19:45:58.000 134 22453.93 168.26 41510.16 88888.00 2024-05-13 19:45:59.000 134 22453.93 168.18 41510.13 88888.00 2024-05-13 19:46:00.000 134 22453.93 168.14 41510.02 47575.63 2024-05-13 19:46:01.000 134 22453.96 168.12 41509.99 88888.00 2024-05-13 19:46:02.000 134 22454.00 168.13 41510.03 88888.00 2024-05-13 19:46:03.000 134 22454.00 168.19 41510.06 88888.00 2024-05-13 19:46:04.000 134 22453.98 168.24 41510.05 88888.00 2024-05-13 19:46:05.000 134 22453.97 168.20 41510.01 47575.68 2024-05-13 19:46:06.000 134 22454.01 168.13 41509.98 88888.00 2024-05-13 19:46:07.000 134 22454.11 168.11 41509.98 88888.00 2024-05-13 19:46:08.000 134 22454.20 168.13 41510.00 88888.00 2024-05-13 19:46:09.000 134 22454.21 168.16 41510.04 88888.00 2024-05-13 19:46:10.000 134 22454.18 168.15 41510.09 47575.69 2024-05-13 19:46:11.000 134 22454.22 168.12 41510.14 88888.00 2024-05-13 19:46:12.000 134 22454.27 168.11 41510.21 88888.00 2024-05-13 19:46:13.000 134 22454.29 168.09 41510.24 88888.00 2024-05-13 19:46:14.000 134 22454.31 168.08 41510.22 88888.00 2024-05-13 19:46:15.000 134 22454.31 168.08 41510.18 47575.73 2024-05-13 19:46:16.000 134 22454.28 168.03 41510.14 88888.00 2024-05-13 19:46:17.000 134 22454.25 168.00 41510.13 88888.00 2024-05-13 19:46:18.000 134 22454.23 168.03 41510.17 88888.00 2024-05-13 19:46:19.000 134 22454.22 168.05 41510.17 88888.00 2024-05-13 19:46:20.000 134 22454.22 168.03 41510.12 47575.77 2024-05-13 19:46:21.000 134 22454.26 168.03 41510.12 88888.00 2024-05-13 19:46:22.000 134 22454.27 168.05 41510.14 88888.00 2024-05-13 19:46:23.000 134 22454.21 168.03 41510.08 88888.00 2024-05-13 19:46:24.000 134 22454.16 167.99 41509.99 88888.00 2024-05-13 19:46:25.000 134 22454.15 167.97 41509.98 47575.79 2024-05-13 19:46:26.000 134 22454.17 167.96 41510.05 88888.00 2024-05-13 19:46:27.000 134 22454.21 167.96 41510.11 88888.00 2024-05-13 19:46:28.000 134 22454.26 168.02 41510.09 88888.00 2024-05-13 19:46:29.000 134 22454.31 168.03 41510.03 88888.00 2024-05-13 19:46:30.000 134 22454.33 167.98 41510.03 47575.76 2024-05-13 19:46:31.000 134 22454.31 167.92 41510.09 88888.00 2024-05-13 19:46:32.000 134 22454.30 167.89 41510.09 88888.00 2024-05-13 19:46:33.000 134 22454.31 167.90 41510.03 88888.00 2024-05-13 19:46:34.000 134 22454.34 167.90 41510.00 88888.00 2024-05-13 19:46:35.000 134 22454.37 167.86 41510.00 47575.83 2024-05-13 19:46:36.000 134 22454.35 167.81 41509.98 88888.00 2024-05-13 19:46:37.000 134 22454.35 167.80 41509.97 88888.00 2024-05-13 19:46:38.000 134 22454.42 167.80 41510.02 88888.00 2024-05-13 19:46:39.000 134 22454.46 167.82 41510.07 88888.00 2024-05-13 19:46:40.000 134 22454.47 167.84 41510.06 47575.85 2024-05-13 19:46:41.000 134 22454.50 167.84 41510.05 88888.00 2024-05-13 19:46:42.000 134 22454.58 167.84 41510.13 88888.00 2024-05-13 19:46:43.000 134 22454.66 167.82 41510.22 88888.00 2024-05-13 19:46:44.000 134 22454.68 167.80 41510.21 88888.00 2024-05-13 19:46:45.000 134 22454.65 167.82 41510.13 47575.91 2024-05-13 19:46:46.000 134 22454.63 167.89 41510.10 88888.00 2024-05-13 19:46:47.000 134 22454.62 167.97 41510.12 88888.00 2024-05-13 19:46:48.000 134 22454.60 168.01 41510.14 88888.00 2024-05-13 19:46:49.000 134 22454.58 167.97 41510.13 88888.00 2024-05-13 19:46:50.000 134 22454.60 167.93 41510.10 47575.88 2024-05-13 19:46:51.000 134 22454.63 167.95 41510.09 88888.00 2024-05-13 19:46:52.000 134 22454.64 168.02 41510.11 88888.00 2024-05-13 19:46:53.000 134 22454.64 168.05 41510.13 88888.00 2024-05-13 19:46:54.000 134 22454.65 168.02 41510.10 88888.00 2024-05-13 19:46:55.000 134 22454.65 168.03 41510.09 47575.96 2024-05-13 19:46:56.000 134 22454.64 168.05 41510.10 88888.00 2024-05-13 19:46:57.000 134 22454.62 168.02 41510.07 88888.00 2024-05-13 19:46:58.000 134 22454.62 167.98 41510.04 88888.00 2024-05-13 19:46:59.000 134 22454.62 167.98 41510.06 88888.00 2024-05-13 19:47:00.000 134 22454.57 168.04 41510.13 47575.95 2024-05-13 19:47:01.000 134 22454.55 168.13 41510.21 88888.00 2024-05-13 19:47:02.000 134 22454.58 168.17 41510.21 88888.00 2024-05-13 19:47:03.000 134 22454.60 168.19 41510.20 88888.00 2024-05-13 19:47:04.000 134 22454.56 168.21 41510.23 88888.00 2024-05-13 19:47:05.000 134 22454.48 168.21 41510.24 47575.87 2024-05-13 19:47:06.000 134 22454.44 168.17 41510.21 88888.00 2024-05-13 19:47:07.000 134 22454.45 168.14 41510.17 88888.00 2024-05-13 19:47:08.000 134 22454.47 168.14 41510.17 88888.00 2024-05-13 19:47:09.000 134 22454.47 168.19 41510.20 88888.00 2024-05-13 19:47:10.000 134 22454.46 168.23 41510.26 47575.92 2024-05-13 19:47:11.000 134 22454.47 168.27 41510.30 88888.00 2024-05-13 19:47:12.000 134 22454.49 168.28 41510.28 88888.00 2024-05-13 19:47:13.000 134 22454.47 168.25 41510.21 88888.00 2024-05-13 19:47:14.000 134 22454.42 168.19 41510.16 88888.00 2024-05-13 19:47:15.000 134 22454.41 168.18 41510.17 47575.90 2024-05-13 19:47:16.000 134 22454.43 168.25 41510.27 88888.00 2024-05-13 19:47:17.000 134 22454.44 168.31 41510.35 88888.00 2024-05-13 19:47:18.000 134 22454.41 168.32 41510.31 88888.00 2024-05-13 19:47:19.000 134 22454.40 168.36 41510.23 88888.00 2024-05-13 19:47:20.000 134 22454.41 168.39 41510.27 47575.92 2024-05-13 19:47:21.000 134 22454.40 168.38 41510.32 88888.00 2024-05-13 19:47:22.000 134 22454.38 168.33 41510.32 88888.00 2024-05-13 19:47:23.000 134 22454.36 168.29 41510.27 88888.00 2024-05-13 19:47:24.000 134 22454.36 168.28 41510.19 88888.00 2024-05-13 19:47:25.000 134 22454.34 168.29 41510.15 47575.86 2024-05-13 19:47:26.000 134 22454.28 168.29 41510.17 88888.00 2024-05-13 19:47:27.000 134 22454.22 168.34 41510.21 88888.00 2024-05-13 19:47:28.000 134 22454.18 168.40 41510.24 88888.00 2024-05-13 19:47:29.000 134 22454.13 168.41 41510.23 88888.00 2024-05-13 19:47:30.000 134 22454.07 168.40 41510.19 47575.80 2024-05-13 19:47:31.000 134 22454.03 168.41 41510.17 88888.00 2024-05-13 19:47:32.000 134 22454.01 168.43 41510.18 88888.00 2024-05-13 19:47:33.000 134 22453.99 168.44 41510.25 88888.00 2024-05-13 19:47:34.000 134 22453.95 168.45 41510.33 88888.00 2024-05-13 19:47:35.000 134 22453.93 168.46 41510.34 47575.77 2024-05-13 19:47:36.000 134 22453.94 168.48 41510.34 88888.00 2024-05-13 19:47:37.000 134 22453.95 168.50 41510.31 88888.00 2024-05-13 19:47:38.000 134 22453.89 168.45 41510.21 88888.00 2024-05-13 19:47:39.000 134 22453.79 168.38 41510.14 88888.00 2024-05-13 19:47:40.000 134 22453.73 168.34 41510.09 47575.67 2024-05-13 19:47:41.000 134 22453.73 168.32 41510.06 88888.00 2024-05-13 19:47:42.000 134 22453.70 168.29 41510.14 88888.00 2024-05-13 19:47:43.000 134 22453.66 168.29 41510.24 88888.00 2024-05-13 19:47:44.000 134 22453.66 168.35 41510.28 88888.00 2024-05-13 19:47:45.000 134 22453.66 168.40 41510.25 47575.72 2024-05-13 19:47:46.000 134 22453.65 168.38 41510.20 88888.00 2024-05-13 19:47:47.000 134 22453.65 168.33 41510.16 88888.00 2024-05-13 19:47:48.000 134 22453.63 168.33 41510.11 88888.00 2024-05-13 19:47:49.000 134 22453.64 168.35 41510.05 88888.00 2024-05-13 19:47:50.000 134 22453.72 168.38 41510.10 47575.67 2024-05-13 19:47:51.000 134 22453.78 168.42 41510.23 88888.00 2024-05-13 19:47:52.000 134 22453.81 168.41 41510.31 88888.00 2024-05-13 19:47:53.000 134 22453.84 168.34 41510.24 88888.00 2024-05-13 19:47:54.000 134 22453.84 168.29 41510.16 88888.00 2024-05-13 19:47:55.000 134 22453.81 168.25 41510.13 47575.66 2024-05-13 19:47:56.000 134 22453.79 168.21 41510.15 88888.00 2024-05-13 19:47:57.000 134 22453.78 168.18 41510.20 88888.00 2024-05-13 19:47:58.000 134 22453.78 168.17 41510.25 88888.00 2024-05-13 19:47:59.000 134 22453.75 168.14 41510.25 88888.00 2024-05-13 19:48:00.000 134 22453.71 168.13 41510.25 47575.59 2024-05-13 19:48:01.000 134 22453.69 168.18 41510.28 88888.00 2024-05-13 19:48:02.000 134 22453.68 168.20 41510.27 88888.00 2024-05-13 19:48:03.000 134 22453.67 168.18 41510.17 88888.00 2024-05-13 19:48:04.000 134 22453.64 168.20 41510.08 88888.00 2024-05-13 19:48:05.000 134 22453.61 168.24 41510.06 47575.52 2024-05-13 19:48:06.000 134 22453.58 168.27 41510.09 88888.00 2024-05-13 19:48:07.000 134 22453.56 168.32 41510.17 88888.00 2024-05-13 19:48:08.000 134 22453.56 168.38 41510.27 88888.00 2024-05-13 19:48:09.000 134 22453.58 168.41 41510.27 88888.00 2024-05-13 19:48:10.000 134 22453.56 168.38 41510.22 47575.49 2024-05-13 19:48:11.000 134 22453.50 168.28 41510.26 88888.00 2024-05-13 19:48:12.000 134 22453.44 168.17 41510.32 88888.00 2024-05-13 19:48:13.000 134 22453.43 168.15 41510.34 88888.00 2024-05-13 19:48:14.000 134 22453.43 168.15 41510.28 88888.00 2024-05-13 19:48:15.000 134 22453.41 168.14 41510.21 47575.44 2024-05-13 19:48:16.000 134 22453.38 168.15 41510.22 88888.00 2024-05-13 19:48:17.000 134 22453.37 168.15 41510.25 88888.00 2024-05-13 19:48:18.000 134 22453.40 168.14 41510.22 88888.00 2024-05-13 19:48:19.000 134 22453.44 168.17 41510.18 88888.00 2024-05-13 19:48:20.000 134 22453.43 168.16 41510.12 47575.45 2024-05-13 19:48:21.000 134 22453.36 168.11 41510.11 88888.00 2024-05-13 19:48:22.000 134 22453.37 168.10 41510.14 88888.00 2024-05-13 19:48:23.000 134 22453.46 168.11 41510.09 88888.00 2024-05-13 19:48:24.000 134 22453.50 168.11 41510.03 88888.00 2024-05-13 19:48:25.000 134 22453.49 168.11 41510.06 47575.42 2024-05-13 19:48:26.000 134 22453.47 168.12 41510.09 88888.00 2024-05-13 19:48:27.000 134 22453.44 168.10 41510.06 88888.00 2024-05-13 19:48:28.000 134 22453.43 168.08 41510.03 88888.00 2024-05-13 19:48:29.000 134 22453.47 168.08 41510.03 88888.00 2024-05-13 19:48:30.000 134 22453.50 168.07 41510.04 47575.47 2024-05-13 19:48:31.000 134 22453.49 168.05 41510.07 88888.00 2024-05-13 19:48:32.000 134 22453.47 168.05 41510.13 88888.00 2024-05-13 19:48:33.000 134 22453.45 168.03 41510.13 88888.00 2024-05-13 19:48:34.000 134 22453.44 168.00 41510.04 88888.00 2024-05-13 19:48:35.000 134 22453.46 168.02 41509.96 47575.40 2024-05-13 19:48:36.000 134 22453.48 168.03 41509.90 88888.00 2024-05-13 19:48:37.000 134 22453.53 167.96 41509.88 88888.00 2024-05-13 19:48:38.000 134 22453.61 167.91 41509.95 88888.00 2024-05-13 19:48:39.000 134 22453.65 167.93 41510.06 88888.00 2024-05-13 19:48:40.000 134 22453.61 167.96 41510.10 47575.37 2024-05-13 19:48:41.000 134 22453.55 167.95 41510.11 88888.00 2024-05-13 19:48:42.000 134 22453.52 167.98 41510.11 88888.00 2024-05-13 19:48:43.000 134 22453.55 168.07 41510.09 88888.00 2024-05-13 19:48:44.000 134 22453.57 168.11 41510.08 88888.00 2024-05-13 19:48:45.000 134 22453.54 168.07 41510.08 47575.41 2024-05-13 19:48:46.000 134 22453.53 168.05 41510.09 88888.00 2024-05-13 19:48:47.000 134 22453.56 168.04 41510.10 88888.00 2024-05-13 19:48:48.000 134 22453.59 168.00 41510.10 88888.00 2024-05-13 19:48:49.000 134 22453.59 167.96 41510.07 88888.00 2024-05-13 19:48:50.000 134 22453.59 167.91 41510.02 47575.38 2024-05-13 19:48:51.000 134 22453.64 167.89 41510.02 88888.00 2024-05-13 19:48:52.000 134 22453.73 167.93 41510.04 88888.00 2024-05-13 19:48:53.000 134 22453.77 167.97 41509.96 88888.00 2024-05-13 19:48:54.000 134 22453.75 168.00 41509.88 88888.00 2024-05-13 19:48:55.000 134 22453.75 168.01 41509.88 47575.46 2024-05-13 19:48:56.000 134 22453.77 167.98 41509.87 88888.00 2024-05-13 19:48:57.000 134 22453.78 167.95 41509.90 88888.00 2024-05-13 19:48:58.000 134 22453.80 167.99 41509.99 88888.00 2024-05-13 19:48:59.000 134 22453.81 168.04 41510.06 88888.00 2024-05-13 19:49:00.000 134 22453.77 168.04 41510.06 47575.42 2024-05-13 19:49:01.000 134 22453.74 168.01 41510.04 88888.00 2024-05-13 19:49:02.000 134 22453.73 167.99 41510.02 88888.00 2024-05-13 19:49:03.000 134 22453.72 168.02 41510.03 88888.00 2024-05-13 19:49:04.000 134 22453.73 168.08 41510.05 88888.00 2024-05-13 19:49:05.000 134 22453.75 168.08 41510.11 47575.42 2024-05-13 19:49:06.000 134 22453.72 168.00 41510.16 88888.00 2024-05-13 19:49:07.000 134 22453.66 167.90 41510.14 88888.00 2024-05-13 19:49:08.000 134 22453.64 167.88 41510.10 88888.00 2024-05-13 19:49:09.000 134 22453.63 167.89 41510.02 88888.00 2024-05-13 19:49:10.000 134 22453.63 167.86 41509.95 47575.47 2024-05-13 19:49:11.000 134 22453.64 167.85 41509.98 88888.00 2024-05-13 19:49:12.000 134 22453.65 167.89 41510.09 88888.00 2024-05-13 19:49:13.000 134 22453.67 167.93 41510.12 88888.00 2024-05-13 19:49:14.000 134 22453.71 167.95 41510.09 88888.00 2024-05-13 19:49:15.000 134 22453.76 167.94 41510.06 47575.46 2024-05-13 19:49:16.000 134 22453.82 167.88 41510.04 88888.00 2024-05-13 19:49:17.000 134 22453.84 167.85 41510.01 88888.00 2024-05-13 19:49:18.000 134 22453.81 167.90 41510.00 88888.00 2024-05-13 19:49:19.000 134 22453.82 168.00 41510.04 88888.00 2024-05-13 19:49:20.000 134 22453.87 168.03 41510.08 47575.47 2024-05-13 19:49:21.000 134 22453.88 168.01 41510.09 88888.00 2024-05-13 19:49:22.000 134 22453.84 167.98 41510.03 88888.00 2024-05-13 19:49:23.000 134 22453.82 167.93 41510.00 88888.00 2024-05-13 19:49:24.000 134 22453.84 167.94 41510.09 88888.00 2024-05-13 19:49:25.000 134 22453.90 168.01 41510.15 47575.44 2024-05-13 19:49:26.000 134 22453.91 168.03 41510.11 88888.00 2024-05-13 19:49:27.000 134 22453.89 167.99 41510.00 88888.00 2024-05-13 19:49:28.000 134 22453.88 167.96 41509.88 88888.00 2024-05-13 19:49:29.000 134 22453.90 167.95 41509.86 88888.00 2024-05-13 19:49:30.000 134 22453.90 167.94 41509.94 47575.51 2024-05-13 19:49:31.000 134 22453.88 167.94 41510.06 88888.00 2024-05-13 19:49:32.000 134 22453.93 167.96 41510.12 88888.00 2024-05-13 19:49:33.000 134 22453.99 167.99 41510.12 88888.00 2024-05-13 19:49:34.000 134 22453.99 168.01 41510.06 88888.00 2024-05-13 19:49:35.000 134 22453.97 168.03 41509.99 47575.45 2024-05-13 19:49:36.000 134 22453.93 168.02 41509.94 88888.00 2024-05-13 19:49:37.000 134 22453.92 168.03 41509.94 88888.00 2024-05-13 19:49:38.000 134 22453.98 168.08 41509.94 88888.00 2024-05-13 19:49:39.000 134 22454.00 168.09 41509.83 88888.00 2024-05-13 19:49:40.000 134 22453.94 168.04 41509.67 47575.45 2024-05-13 19:49:41.000 134 22453.89 168.02 41509.59 88888.00 2024-05-13 19:49:42.000 134 22453.90 168.04 41509.66 88888.00 2024-05-13 19:49:43.000 134 22453.90 168.06 41509.79 88888.00 2024-05-13 19:49:44.000 134 22453.88 168.06 41509.84 88888.00 2024-05-13 19:49:45.000 134 22453.88 168.06 41509.86 47575.51 2024-05-13 19:49:46.000 134 22453.88 168.07 41509.87 88888.00 2024-05-13 19:49:47.000 134 22453.89 168.09 41509.86 88888.00 2024-05-13 19:49:48.000 134 22453.91 168.10 41509.83 88888.00 2024-05-13 19:49:49.000 134 22453.94 168.09 41509.78 88888.00 2024-05-13 19:49:50.000 134 22453.94 168.11 41509.74 47575.52 2024-05-13 19:49:51.000 134 22453.94 168.16 41509.76 88888.00 2024-05-13 19:49:52.000 134 22453.96 168.17 41509.82 88888.00 2024-05-13 19:49:53.000 134 22453.98 168.16 41509.91 88888.00 2024-05-13 19:49:54.000 134 22454.01 168.17 41509.99 88888.00 2024-05-13 19:49:55.000 134 22454.02 168.19 41509.99 47575.59 2024-05-13 19:49:56.000 134 22454.00 168.19 41509.98 88888.00 2024-05-13 19:49:57.000 134 22453.98 168.21 41510.04 88888.00 2024-05-13 19:49:58.000 134 22453.96 168.24 41510.05 88888.00 2024-05-13 19:49:59.000 134 22453.93 168.22 41510.01 88888.00 2024-05-13 19:50:00.000 134 22453.93 168.19 41510.05 47575.55 2024-05-13 19:50:01.000 134 22453.98 168.22 41510.15 88888.00 2024-05-13 19:50:02.000 134 22454.04 168.29 41510.22 88888.00 2024-05-13 19:50:03.000 134 22454.06 168.31 41510.22 88888.00 2024-05-13 19:50:04.000 134 22454.01 168.28 41510.14 88888.00 2024-05-13 19:50:05.000 134 22453.94 168.25 41510.04 47575.59 2024-05-13 19:50:06.000 134 22453.91 168.21 41510.00 88888.00 2024-05-13 19:50:07.000 134 22453.90 168.14 41510.00 88888.00 2024-05-13 19:50:08.000 134 22453.87 168.11 41509.98 88888.00 2024-05-13 19:50:09.000 134 22453.86 168.13 41510.02 88888.00 2024-05-13 19:50:10.000 134 22453.89 168.15 41510.06 47575.58 2024-05-13 19:50:11.000 134 22453.90 168.12 41510.06 88888.00 2024-05-13 19:50:12.000 134 22453.90 168.12 41510.10 88888.00 2024-05-13 19:50:13.000 134 22453.89 168.17 41510.11 88888.00 2024-05-13 19:50:14.000 134 22453.90 168.24 41510.07 88888.00 2024-05-13 19:50:15.000 134 22453.89 168.22 41510.05 47575.53 2024-05-13 19:50:16.000 134 22453.88 168.15 41510.03 88888.00 2024-05-13 19:50:17.000 134 22453.89 168.15 41510.01 88888.00 2024-05-13 19:50:18.000 134 22453.91 168.21 41509.99 88888.00 2024-05-13 19:50:19.000 134 22453.92 168.25 41510.00 88888.00 2024-05-13 19:50:20.000 134 22453.92 168.25 41510.03 47575.58 2024-05-13 19:50:21.000 134 22453.92 168.23 41510.05 88888.00 2024-05-13 19:50:22.000 134 22453.90 168.21 41510.04 88888.00 2024-05-13 19:50:23.000 134 22453.88 168.21 41509.99 88888.00 2024-05-13 19:50:24.000 134 22453.90 168.21 41509.96 88888.00 2024-05-13 19:50:25.000 134 22453.94 168.20 41510.00 47575.55 2024-05-13 19:50:26.000 134 22453.91 168.24 41510.04 88888.00 2024-05-13 19:50:27.000 134 22453.87 168.29 41510.07 88888.00 2024-05-13 19:50:28.000 134 22453.88 168.30 41510.15 88888.00 2024-05-13 19:50:29.000 134 22453.91 168.29 41510.23 88888.00 2024-05-13 19:50:30.000 134 22453.93 168.26 41510.26 47575.55 2024-05-13 19:50:31.000 134 22453.92 168.24 41510.26 88888.00 2024-05-13 19:50:32.000 134 22453.88 168.24 41510.21 88888.00 2024-05-13 19:50:33.000 134 22453.84 168.22 41510.12 88888.00 2024-05-13 19:50:34.000 134 22453.82 168.22 41510.06 88888.00 2024-05-13 19:50:35.000 134 22453.82 168.24 41510.08 47575.49 2024-05-13 19:50:36.000 134 22453.79 168.28 41510.08 88888.00 2024-05-13 19:50:37.000 134 22453.75 168.33 41510.05 88888.00 2024-05-13 19:50:38.000 134 22453.76 168.36 41510.07 88888.00 2024-05-13 19:50:39.000 134 22453.78 168.35 41510.12 88888.00 2024-05-13 19:50:40.000 134 22453.80 168.29 41510.08 47575.48 2024-05-13 19:50:41.000 134 22453.82 168.23 41509.96 88888.00 2024-05-13 19:50:42.000 134 22453.81 168.22 41509.89 88888.00 2024-05-13 19:50:43.000 134 22453.81 168.24 41509.87 88888.00 2024-05-13 19:50:44.000 134 22453.81 168.25 41509.92 88888.00 2024-05-13 19:50:45.000 134 22453.81 168.28 41510.02 47575.49 2024-05-13 19:50:46.000 134 22453.81 168.31 41510.11 88888.00 2024-05-13 19:50:47.000 134 22453.83 168.32 41510.11 88888.00 2024-05-13 19:50:48.000 134 22453.82 168.31 41510.07 88888.00 2024-05-13 19:50:49.000 134 22453.81 168.32 41509.99 88888.00 2024-05-13 19:50:50.000 134 22453.79 168.34 41509.89 47575.48 2024-05-13 19:50:51.000 134 22453.76 168.33 41509.85 88888.00 2024-05-13 19:50:52.000 134 22453.78 168.30 41509.89 88888.00 2024-05-13 19:50:53.000 134 22453.81 168.31 41509.98 88888.00 2024-05-13 19:50:54.000 134 22453.81 168.33 41510.04 88888.00 2024-05-13 19:50:55.000 134 22453.78 168.34 41510.06 47575.52 2024-05-13 19:50:56.000 134 22453.77 168.35 41510.06 88888.00 2024-05-13 19:50:57.000 134 22453.76 168.37 41510.03 88888.00 2024-05-13 19:50:58.000 134 22453.75 168.38 41509.96 88888.00 2024-05-13 19:50:59.000 134 22453.73 168.34 41509.93 88888.00 2024-05-13 19:51:00.000 134 22453.72 168.27 41509.96 47575.49 2024-05-13 19:51:01.000 134 22453.72 168.23 41510.05 88888.00 2024-05-13 19:51:02.000 134 22453.76 168.26 41510.11 88888.00 2024-05-13 19:51:03.000 134 22453.76 168.28 41510.08 88888.00 2024-05-13 19:51:04.000 134 22453.73 168.26 41510.02 88888.00 2024-05-13 19:51:05.000 134 22453.69 168.27 41510.00 47575.51 2024-05-13 19:51:06.000 134 22453.66 168.31 41509.99 88888.00 2024-05-13 19:51:07.000 134 22453.67 168.30 41509.97 88888.00 2024-05-13 19:51:08.000 134 22453.71 168.26 41509.97 88888.00 2024-05-13 19:51:09.000 134 22453.73 168.25 41510.01 88888.00 2024-05-13 19:51:10.000 134 22453.72 168.24 41510.03 47575.51 2024-05-13 19:51:11.000 134 22453.69 168.25 41510.02 88888.00 2024-05-13 19:51:12.000 134 22453.69 168.31 41510.05 88888.00 2024-05-13 19:51:13.000 134 22453.69 168.37 41510.10 88888.00 2024-05-13 19:51:14.000 134 22453.68 168.35 41510.02 88888.00 2024-05-13 19:51:15.000 134 22453.68 168.28 41509.90 47575.44 2024-05-13 19:51:16.000 134 22453.68 168.25 41509.92 88888.00 2024-05-13 19:51:17.000 134 22453.67 168.28 41510.04 88888.00 2024-05-13 19:51:18.000 134 22453.66 168.32 41510.13 88888.00 2024-05-13 19:51:19.000 134 22453.65 168.33 41510.14 88888.00 2024-05-13 19:51:20.000 134 22453.65 168.32 41510.11 47575.50 2024-05-13 19:51:21.000 134 22453.66 168.32 41510.06 88888.00 2024-05-13 19:51:22.000 134 22453.68 168.28 41509.96 88888.00 2024-05-13 19:51:23.000 134 22453.68 168.25 41509.91 88888.00 2024-05-13 19:51:24.000 134 22453.66 168.27 41509.93 88888.00 2024-05-13 19:51:25.000 134 22453.67 168.29 41509.98 47575.44 2024-05-13 19:51:26.000 134 22453.72 168.32 41510.03 88888.00 2024-05-13 19:51:27.000 134 22453.73 168.36 41510.03 88888.00 2024-05-13 19:51:28.000 134 22453.71 168.41 41509.98 88888.00 2024-05-13 19:51:29.000 134 22453.72 168.43 41509.96 88888.00 2024-05-13 19:51:30.000 134 22453.72 168.42 41510.00 47575.47 2024-05-13 19:51:31.000 134 22453.68 168.42 41510.02 88888.00 2024-05-13 19:51:32.000 134 22453.65 168.42 41510.01 88888.00 2024-05-13 19:51:33.000 134 22453.66 168.43 41510.06 88888.00 2024-05-13 19:51:34.000 134 22453.68 168.45 41510.09 88888.00 2024-05-13 19:51:35.000 134 22453.64 168.49 41510.06 47575.43 2024-05-13 19:51:36.000 134 22453.62 168.46 41510.06 88888.00 2024-05-13 19:51:37.000 134 22453.66 168.40 41510.06 88888.00 2024-05-13 19:51:38.000 134 22453.71 168.38 41510.04 88888.00 2024-05-13 19:51:39.000 134 22453.65 168.40 41510.06 88888.00 2024-05-13 19:51:40.000 134 22453.56 168.42 41510.07 47575.44 2024-05-13 19:51:41.000 134 22453.52 168.44 41510.06 88888.00 2024-05-13 19:51:42.000 134 22453.55 168.47 41510.03 88888.00 2024-05-13 19:51:43.000 134 22453.60 168.49 41510.03 88888.00 2024-05-13 19:51:44.000 134 22453.66 168.51 41510.06 88888.00 2024-05-13 19:51:45.000 134 22453.67 168.47 41510.03 47575.43 2024-05-13 19:51:46.000 134 22453.63 168.44 41509.97 88888.00 2024-05-13 19:51:47.000 134 22453.58 168.48 41509.95 88888.00 2024-05-13 19:51:48.000 134 22453.60 168.53 41509.95 88888.00 2024-05-13 19:51:49.000 134 22453.64 168.53 41509.95 88888.00 2024-05-13 19:51:50.000 134 22453.67 168.50 41509.97 47575.44 2024-05-13 19:51:51.000 134 22453.66 168.49 41510.02 88888.00 2024-05-13 19:51:52.000 134 22453.65 168.48 41510.04 88888.00 2024-05-13 19:51:53.000 134 22453.67 168.46 41510.01 88888.00 2024-05-13 19:51:54.000 134 22453.68 168.49 41509.99 88888.00 2024-05-13 19:51:55.000 134 22453.68 168.51 41510.02 47575.43 2024-05-13 19:51:56.000 134 22453.68 168.47 41510.06 88888.00 2024-05-13 19:51:57.000 134 22453.66 168.42 41510.06 88888.00 2024-05-13 19:51:58.000 134 22453.63 168.45 41510.03 88888.00 2024-05-13 19:51:59.000 134 22453.60 168.52 41509.97 88888.00 2024-05-13 19:52:00.000 134 22453.61 168.56 41509.93 47575.40 2024-05-13 19:52:01.000 134 22453.64 168.59 41509.99 88888.00 2024-05-13 19:52:02.000 134 22453.63 168.60 41510.08 88888.00 2024-05-13 19:52:03.000 134 22453.63 168.62 41510.11 88888.00 2024-05-13 19:52:04.000 134 22453.66 168.61 41510.11 88888.00 2024-05-13 19:52:05.000 134 22453.66 168.59 41510.09 47575.41 2024-05-13 19:52:06.000 134 22453.60 168.56 41510.08 88888.00 2024-05-13 19:52:07.000 134 22453.55 168.56 41510.11 88888.00 2024-05-13 19:52:08.000 134 22453.57 168.57 41510.11 88888.00 2024-05-13 19:52:09.000 134 22453.59 168.60 41510.06 88888.00 2024-05-13 19:52:10.000 134 22453.58 168.62 41510.03 47575.41 2024-05-13 19:52:11.000 134 22453.57 168.58 41510.02 88888.00 2024-05-13 19:52:12.000 134 22453.56 168.53 41509.98 88888.00 2024-05-13 19:52:13.000 134 22453.54 168.54 41509.96 88888.00 2024-05-13 19:52:14.000 134 22453.53 168.58 41509.99 88888.00 2024-05-13 19:52:15.000 134 22453.53 168.60 41510.03 47575.43 2024-05-13 19:52:16.000 134 22453.58 168.63 41510.06 88888.00 2024-05-13 19:52:17.000 134 22453.62 168.67 41510.04 88888.00 2024-05-13 19:52:18.000 134 22453.58 168.69 41510.04 88888.00 2024-05-13 19:52:19.000 134 22453.51 168.67 41510.07 88888.00 2024-05-13 19:52:20.000 134 22453.53 168.59 41510.09 47575.40 2024-05-13 19:52:21.000 134 22453.59 168.52 41510.05 88888.00 2024-05-13 19:52:22.000 134 22453.59 168.48 41509.98 88888.00 2024-05-13 19:52:23.000 134 22453.58 168.49 41509.95 88888.00 2024-05-13 19:52:24.000 134 22453.61 168.52 41509.96 88888.00 2024-05-13 19:52:25.000 134 22453.63 168.52 41509.97 47575.45 2024-05-13 19:52:26.000 134 22453.60 168.50 41509.99 88888.00 2024-05-13 19:52:27.000 134 22453.56 168.47 41510.03 88888.00 2024-05-13 19:52:28.000 134 22453.54 168.43 41510.03 88888.00 2024-05-13 19:52:29.000 134 22453.53 168.42 41510.01 88888.00 2024-05-13 19:52:30.000 134 22453.54 168.46 41510.05 47575.43 2024-05-13 19:52:31.000 134 22453.56 168.54 41510.13 88888.00 2024-05-13 19:52:32.000 134 22453.57 168.59 41510.16 88888.00 2024-05-13 19:52:33.000 134 22453.56 168.61 41510.16 88888.00 2024-05-13 19:52:34.000 134 22453.51 168.67 41510.22 88888.00 2024-05-13 19:52:35.000 134 22453.49 168.69 41510.32 47575.40 2024-05-13 19:52:36.000 134 22453.50 168.64 41510.31 88888.00 2024-05-13 19:52:37.000 134 22453.50 168.57 41510.23 88888.00 2024-05-13 19:52:38.000 134 22453.52 168.56 41510.25 88888.00 2024-05-13 19:52:39.000 134 22453.56 168.58 41510.31 88888.00 2024-05-13 19:52:40.000 134 22453.58 168.57 41510.31 47575.45 2024-05-13 19:52:41.000 134 22453.59 168.56 41510.27 88888.00 2024-05-13 19:52:42.000 134 22453.61 168.62 41510.24 88888.00 2024-05-13 19:52:43.000 134 22453.61 168.68 41510.19 88888.00 2024-05-13 19:52:44.000 134 22453.60 168.67 41510.11 88888.00 2024-05-13 19:52:45.000 134 22453.60 168.64 41510.04 47575.45 2024-05-13 19:52:46.000 134 22453.60 168.61 41510.04 88888.00 2024-05-13 19:52:47.000 134 22453.61 168.58 41510.05 88888.00 2024-05-13 19:52:48.000 134 22453.65 168.57 41510.08 88888.00 2024-05-13 19:52:49.000 134 22453.73 168.64 41510.13 88888.00 2024-05-13 19:52:50.000 134 22453.78 168.71 41510.16 47575.50 2024-05-13 19:52:51.000 134 22453.77 168.70 41510.13 88888.00 2024-05-13 19:52:52.000 134 22453.75 168.64 41510.10 88888.00 2024-05-13 19:52:53.000 134 22453.77 168.62 41510.08 88888.00 2024-05-13 19:52:54.000 134 22453.77 168.64 41510.09 88888.00 2024-05-13 19:52:55.000 134 22453.72 168.65 41510.10 47575.49 2024-05-13 19:52:56.000 134 22453.68 168.64 41510.11 88888.00 2024-05-13 19:52:57.000 134 22453.75 168.60 41510.14 88888.00 2024-05-13 19:52:58.000 134 22453.82 168.59 41510.14 88888.00 2024-05-13 19:52:59.000 134 22453.78 168.61 41510.11 88888.00 2024-05-13 19:53:00.000 134 22453.70 168.64 41510.10 47575.46 2024-05-13 19:53:01.000 134 22453.70 168.62 41510.10 88888.00 2024-05-13 19:53:02.000 134 22453.74 168.62 41510.12 88888.00 2024-05-13 19:53:03.000 134 22453.74 168.64 41510.18 88888.00 2024-05-13 19:53:04.000 134 22453.71 168.64 41510.20 88888.00 2024-05-13 19:53:05.000 134 22453.73 168.63 41510.20 47575.52 2024-05-13 19:53:06.000 134 22453.76 168.63 41510.21 88888.00 2024-05-13 19:53:07.000 134 22453.73 168.63 41510.23 88888.00 2024-05-13 19:53:08.000 134 22453.70 168.67 41510.26 88888.00 2024-05-13 19:53:09.000 134 22453.70 168.72 41510.22 88888.00 2024-05-13 19:53:10.000 134 22453.70 168.72 41510.15 47575.51 2024-05-13 19:53:11.000 134 22453.72 168.72 41510.17 88888.00 2024-05-13 19:53:12.000 134 22453.73 168.70 41510.23 88888.00 2024-05-13 19:53:13.000 134 22453.75 168.64 41510.24 88888.00 2024-05-13 19:53:14.000 134 22453.77 168.61 41510.28 88888.00 2024-05-13 19:53:15.000 134 22453.79 168.66 41510.32 47575.56 2024-05-13 19:53:16.000 134 22453.78 168.70 41510.30 88888.00 2024-05-13 19:53:17.000 134 22453.76 168.67 41510.28 88888.00 2024-05-13 19:53:18.000 134 22453.77 168.66 41510.28 88888.00 2024-05-13 19:53:19.000 134 22453.80 168.70 41510.24 88888.00 2024-05-13 19:53:20.000 134 22453.83 168.74 41510.18 47575.56 2024-05-13 19:53:21.000 134 22453.85 168.72 41510.20 88888.00 2024-05-13 19:53:22.000 134 22453.84 168.72 41510.24 88888.00 2024-05-13 19:53:23.000 134 22453.78 168.76 41510.24 88888.00 2024-05-13 19:53:24.000 134 22453.76 168.80 41510.26 88888.00 2024-05-13 19:53:25.000 134 22453.77 168.80 41510.30 47575.52 2024-05-13 19:53:26.000 134 22453.80 168.78 41510.24 88888.00 2024-05-13 19:53:27.000 134 22453.82 168.75 41510.14 88888.00 2024-05-13 19:53:28.000 134 22453.80 168.72 41510.13 88888.00 2024-05-13 19:53:29.000 134 22453.75 168.69 41510.21 88888.00 2024-05-13 19:53:30.000 134 22453.74 168.65 41510.25 47575.58 2024-05-13 19:53:31.000 134 22453.78 168.65 41510.21 88888.00 2024-05-13 19:53:32.000 134 22453.79 168.69 41510.19 88888.00 2024-05-13 19:53:33.000 134 22453.79 168.72 41510.22 88888.00 2024-05-13 19:53:34.000 134 22453.79 168.72 41510.21 88888.00 2024-05-13 19:53:35.000 134 22453.80 168.72 41510.19 47575.53 2024-05-13 19:53:36.000 134 22453.82 168.70 41510.22 88888.00 2024-05-13 19:53:37.000 134 22453.84 168.69 41510.27 88888.00 2024-05-13 19:53:38.000 134 22453.84 168.71 41510.28 88888.00 2024-05-13 19:53:39.000 134 22453.84 168.73 41510.27 88888.00 2024-05-13 19:53:40.000 134 22453.86 168.75 41510.25 47575.55 2024-05-13 19:53:41.000 134 22453.86 168.76 41510.26 88888.00 2024-05-13 19:53:42.000 134 22453.83 168.74 41510.29 88888.00 2024-05-13 19:53:43.000 134 22453.79 168.68 41510.28 88888.00 2024-05-13 19:53:44.000 134 22453.78 168.62 41510.23 88888.00 2024-05-13 19:53:45.000 134 22453.84 168.64 41510.22 47575.49 2024-05-13 19:53:46.000 134 22453.90 168.68 41510.27 88888.00 2024-05-13 19:53:47.000 134 22453.91 168.69 41510.30 88888.00 2024-05-13 19:53:48.000 134 22453.88 168.67 41510.29 88888.00 2024-05-13 19:53:49.000 134 22453.88 168.68 41510.32 88888.00 2024-05-13 19:53:50.000 134 22453.87 168.73 41510.36 47575.60 2024-05-13 19:53:51.000 134 22453.81 168.74 41510.33 88888.00 2024-05-13 19:53:52.000 134 22453.78 168.71 41510.24 88888.00 2024-05-13 19:53:53.000 134 22453.82 168.70 41510.18 88888.00 2024-05-13 19:53:54.000 134 22453.87 168.70 41510.21 88888.00 2024-05-13 19:53:55.000 134 22453.89 168.69 41510.27 47575.54 2024-05-13 19:53:56.000 134 22453.89 168.65 41510.31 88888.00 2024-05-13 19:53:57.000 134 22453.88 168.66 41510.35 88888.00 2024-05-13 19:53:58.000 134 22453.89 168.74 41510.34 88888.00 2024-05-13 19:53:59.000 134 22453.89 168.79 41510.28 88888.00 2024-05-13 19:54:00.000 134 22453.83 168.76 41510.23 47575.59 2024-05-13 19:54:01.000 134 22453.76 168.72 41510.20 88888.00 2024-05-13 19:54:02.000 134 22453.76 168.72 41510.16 88888.00 2024-05-13 19:54:03.000 134 22453.82 168.76 41510.15 88888.00 2024-05-13 19:54:04.000 134 22453.87 168.80 41510.18 88888.00 2024-05-13 19:54:05.000 134 22453.88 168.83 41510.19 47575.57 2024-05-13 19:54:06.000 134 22453.87 168.85 41510.20 88888.00 2024-05-13 19:54:07.000 134 22453.85 168.87 41510.25 88888.00 2024-05-13 19:54:08.000 134 22453.85 168.86 41510.27 88888.00 2024-05-13 19:54:09.000 134 22453.88 168.84 41510.29 88888.00 2024-05-13 19:54:10.000 134 22453.90 168.84 41510.34 47575.56 2024-05-13 19:54:11.000 134 22453.90 168.85 41510.35 88888.00 2024-05-13 19:54:12.000 134 22453.89 168.84 41510.29 88888.00 2024-05-13 19:54:13.000 134 22453.88 168.86 41510.22 88888.00 2024-05-13 19:54:14.000 134 22453.86 168.87 41510.20 88888.00 2024-05-13 19:54:15.000 134 22453.87 168.87 41510.17 47575.61 2024-05-13 19:54:16.000 134 22453.91 168.89 41510.16 88888.00 2024-05-13 19:54:17.000 134 22453.92 168.93 41510.18 88888.00 2024-05-13 19:54:18.000 134 22453.92 168.96 41510.19 88888.00 2024-05-13 19:54:19.000 134 22453.94 168.96 41510.22 88888.00 2024-05-13 19:54:20.000 134 22453.97 168.91 41510.26 47575.57 2024-05-13 19:54:21.000 134 22453.97 168.85 41510.27 88888.00 2024-05-13 19:54:22.000 134 22453.91 168.84 41510.28 88888.00 2024-05-13 19:54:23.000 134 22453.86 168.86 41510.32 88888.00 2024-05-13 19:54:24.000 134 22453.86 168.90 41510.32 88888.00 2024-05-13 19:54:25.000 134 22453.86 168.92 41510.24 47575.61 2024-05-13 19:54:26.000 134 22453.85 168.92 41510.18 88888.00 2024-05-13 19:54:27.000 134 22453.84 168.88 41510.19 88888.00 2024-05-13 19:54:28.000 134 22453.86 168.82 41510.23 88888.00 2024-05-13 19:54:29.000 134 22453.92 168.77 41510.25 88888.00 2024-05-13 19:54:30.000 134 22453.95 168.79 41510.28 47575.60 2024-05-13 19:54:31.000 134 22453.90 168.82 41510.33 88888.00 2024-05-13 19:54:32.000 134 22453.85 168.80 41510.39 88888.00 2024-05-13 19:54:33.000 134 22453.85 168.75 41510.40 88888.00 2024-05-13 19:54:34.000 134 22453.83 168.74 41510.38 88888.00 2024-05-13 19:54:35.000 134 22453.82 168.78 41510.34 47575.61 2024-05-13 19:54:36.000 134 22453.85 168.81 41510.34 88888.00 2024-05-13 19:54:37.000 134 22453.94 168.83 41510.37 88888.00 2024-05-13 19:54:38.000 134 22453.97 168.87 41510.38 88888.00 2024-05-13 19:54:39.000 134 22453.95 168.89 41510.38 88888.00 2024-05-13 19:54:40.000 134 22453.95 168.88 41510.37 47575.58 2024-05-13 19:54:41.000 134 22453.91 168.83 41510.34 88888.00 2024-05-13 19:54:42.000 134 22453.83 168.80 41510.27 88888.00 2024-05-13 19:54:43.000 134 22453.79 168.82 41510.26 88888.00 2024-05-13 19:54:44.000 134 22453.78 168.86 41510.29 88888.00 2024-05-13 19:54:45.000 134 22453.79 168.91 41510.31 47575.57 2024-05-13 19:54:46.000 134 22453.81 168.98 41510.32 88888.00 2024-05-13 19:54:47.000 134 22453.86 168.99 41510.38 88888.00 2024-05-13 19:54:48.000 134 22453.93 168.94 41510.44 88888.00 2024-05-13 19:54:49.000 134 22453.94 168.93 41510.49 88888.00 2024-05-13 19:54:50.000 134 22453.91 168.98 41510.48 47575.64 2024-05-13 19:54:51.000 134 22453.92 169.03 41510.45 88888.00 2024-05-13 19:54:52.000 134 22454.01 169.06 41510.41 88888.00 2024-05-13 19:54:53.000 134 22454.03 169.05 41510.35 88888.00 2024-05-13 19:54:54.000 134 22453.98 169.04 41510.34 88888.00 2024-05-13 19:54:55.000 134 22453.97 169.03 41510.42 47575.62 2024-05-13 19:54:56.000 134 22454.02 169.02 41510.51 88888.00 2024-05-13 19:54:57.000 134 22453.99 168.98 41510.51 88888.00 2024-05-13 19:54:58.000 134 22453.90 168.94 41510.42 88888.00 2024-05-13 19:54:59.000 134 22453.85 168.93 41510.38 88888.00 2024-05-13 19:55:00.000 134 22453.84 168.99 41510.40 47575.64 2024-05-13 19:55:01.000 134 22453.85 169.05 41510.39 88888.00 2024-05-13 19:55:02.000 134 22453.84 169.03 41510.38 88888.00 2024-05-13 19:55:03.000 134 22453.81 168.97 41510.36 88888.00 2024-05-13 19:55:04.000 134 22453.80 168.96 41510.32 88888.00 2024-05-13 19:55:05.000 134 22453.79 168.97 41510.28 47575.58 2024-05-13 19:55:06.000 134 22453.75 168.97 41510.23 88888.00 2024-05-13 19:55:07.000 134 22453.70 168.95 41510.25 88888.00 2024-05-13 19:55:08.000 134 22453.69 168.97 41510.34 88888.00 2024-05-13 19:55:09.000 134 22453.69 169.01 41510.44 88888.00 2024-05-13 19:55:10.000 134 22453.66 168.98 41510.40 47575.60 2024-05-13 19:55:11.000 134 22453.61 168.92 41510.32 88888.00 2024-05-13 19:55:12.000 134 22453.63 168.90 41510.31 88888.00 2024-05-13 19:55:13.000 134 22453.69 168.92 41510.33 88888.00 2024-05-13 19:55:14.000 134 22453.74 168.93 41510.33 88888.00 2024-05-13 19:55:15.000 134 22453.76 168.91 41510.38 47575.60 2024-05-13 19:55:16.000 134 22453.75 168.88 41510.43 88888.00 2024-05-13 19:55:17.000 134 22453.77 168.86 41510.41 88888.00 2024-05-13 19:55:18.000 134 22453.82 168.86 41510.39 88888.00 2024-05-13 19:55:19.000 134 22453.85 168.89 41510.43 88888.00 2024-05-13 19:55:20.000 134 22453.84 168.92 41510.46 47575.59 2024-05-13 19:55:21.000 134 22453.79 168.96 41510.39 88888.00 2024-05-13 19:55:22.000 134 22453.74 169.01 41510.32 88888.00 2024-05-13 19:55:23.000 134 22453.71 168.99 41510.32 88888.00 2024-05-13 19:55:24.000 134 22453.68 168.92 41510.34 88888.00 2024-05-13 19:55:25.000 134 22453.67 168.92 41510.35 47575.63 2024-05-13 19:55:26.000 134 22453.73 168.97 41510.39 88888.00 2024-05-13 19:55:27.000 134 22453.81 168.95 41510.43 88888.00 2024-05-13 19:55:28.000 134 22453.85 168.90 41510.40 88888.00 2024-05-13 19:55:29.000 134 22453.88 168.91 41510.38 88888.00 2024-05-13 19:55:30.000 134 22453.91 168.95 41510.36 47575.66 2024-05-13 19:55:31.000 134 22453.89 168.97 41510.34 88888.00 2024-05-13 19:55:32.000 134 22453.85 168.98 41510.31 88888.00 2024-05-13 19:55:33.000 134 22453.85 168.96 41510.30 88888.00 2024-05-13 19:55:34.000 134 22453.87 168.93 41510.32 88888.00 2024-05-13 19:55:35.000 134 22453.86 168.90 41510.36 47575.71 2024-05-13 19:55:36.000 134 22453.83 168.85 41510.37 88888.00 2024-05-13 19:55:37.000 134 22453.80 168.81 41510.36 88888.00 2024-05-13 19:55:38.000 134 22453.82 168.84 41510.36 88888.00 2024-05-13 19:55:39.000 134 22453.90 168.92 41510.36 88888.00 2024-05-13 19:55:40.000 134 22453.93 168.91 41510.33 47575.65 2024-05-13 19:55:41.000 134 22453.90 168.85 41510.27 88888.00 2024-05-13 19:55:42.000 134 22453.86 168.86 41510.18 88888.00 2024-05-13 19:55:43.000 134 22453.82 168.88 41510.07 88888.00 2024-05-13 19:55:44.000 134 22453.82 168.89 41510.05 88888.00 2024-05-13 19:55:45.000 134 22453.84 168.94 41510.13 47575.70 2024-05-13 19:55:46.000 134 22453.84 168.95 41510.21 88888.00 2024-05-13 19:55:47.000 134 22453.85 168.90 41510.28 88888.00 2024-05-13 19:55:48.000 134 22453.85 168.86 41510.30 88888.00 2024-05-13 19:55:49.000 134 22453.82 168.88 41510.25 88888.00 2024-05-13 19:55:50.000 134 22453.78 168.94 41510.21 47575.69 2024-05-13 19:55:51.000 134 22453.74 168.98 41510.21 88888.00 2024-05-13 19:55:52.000 134 22453.74 168.98 41510.18 88888.00 2024-05-13 19:55:53.000 134 22453.77 169.01 41510.16 88888.00 2024-05-13 19:55:54.000 134 22453.78 169.02 41510.16 88888.00 2024-05-13 19:55:55.000 134 22453.76 168.96 41510.19 47575.64 2024-05-13 19:55:56.000 134 22453.76 168.91 41510.26 88888.00 2024-05-13 19:55:57.000 134 22453.77 168.94 41510.31 88888.00 2024-05-13 19:55:58.000 134 22453.80 168.99 41510.28 88888.00 2024-05-13 19:55:59.000 134 22453.84 168.99 41510.24 88888.00 2024-05-13 19:56:00.000 134 22453.84 168.97 41510.29 47575.67 2024-05-13 19:56:01.000 134 22453.81 168.93 41510.36 88888.00 2024-05-13 19:56:02.000 134 22453.82 168.88 41510.34 88888.00 2024-05-13 19:56:03.000 134 22453.85 168.89 41510.31 88888.00 2024-05-13 19:56:04.000 134 22453.82 168.91 41510.30 88888.00 2024-05-13 19:56:05.000 134 22453.78 168.92 41510.28 47575.68 2024-05-13 19:56:06.000 134 22453.78 168.90 41510.27 88888.00 2024-05-13 19:56:07.000 134 22453.79 168.86 41510.25 88888.00 2024-05-13 19:56:08.000 134 22453.77 168.82 41510.22 88888.00 2024-05-13 19:56:09.000 134 22453.74 168.83 41510.18 88888.00 2024-05-13 19:56:10.000 134 22453.72 168.89 41510.18 47575.70 2024-05-13 19:56:11.000 134 22453.70 168.97 41510.25 88888.00 2024-05-13 19:56:12.000 134 22453.70 169.03 41510.33 88888.00 2024-05-13 19:56:13.000 134 22453.74 169.05 41510.32 88888.00 2024-05-13 19:56:14.000 134 22453.76 169.05 41510.34 88888.00 2024-05-13 19:56:15.000 134 22453.75 169.06 41510.40 47575.67 2024-05-13 19:56:16.000 134 22453.72 169.02 41510.37 88888.00 2024-05-13 19:56:17.000 134 22453.69 168.97 41510.22 88888.00 2024-05-13 19:56:18.000 134 22453.69 168.97 41510.12 88888.00 2024-05-13 19:56:19.000 134 22453.69 169.00 41510.16 88888.00 2024-05-13 19:56:20.000 134 22453.68 169.03 41510.20 47575.69 2024-05-13 19:56:21.000 134 22453.67 169.06 41510.18 88888.00 2024-05-13 19:56:22.000 134 22453.70 169.10 41510.17 88888.00 2024-05-13 19:56:23.000 134 22453.76 169.10 41510.19 88888.00 2024-05-13 19:56:24.000 134 22453.80 169.08 41510.19 88888.00 2024-05-13 19:56:25.000 134 22453.79 169.09 41510.18 47575.70 2024-05-13 19:56:26.000 134 22453.80 169.12 41510.20 88888.00 2024-05-13 19:56:27.000 134 22453.81 169.16 41510.21 88888.00 2024-05-13 19:56:28.000 134 22453.81 169.20 41510.21 88888.00 2024-05-13 19:56:29.000 134 22453.81 169.24 41510.19 88888.00 2024-05-13 19:56:30.000 134 22453.80 169.23 41510.16 47575.66 2024-05-13 19:56:31.000 134 22453.76 169.16 41510.14 88888.00 2024-05-13 19:56:32.000 134 22453.76 169.11 41510.16 88888.00 2024-05-13 19:56:33.000 134 22453.80 169.08 41510.16 88888.00 2024-05-13 19:56:34.000 134 22453.84 169.06 41510.12 88888.00 2024-05-13 19:56:35.000 134 22453.86 169.05 41510.11 47575.72 2024-05-13 19:56:36.000 134 22453.88 169.04 41510.11 88888.00 2024-05-13 19:56:37.000 134 22453.92 169.01 41510.11 88888.00 2024-05-13 19:56:38.000 134 22453.93 168.98 41510.11 88888.00 2024-05-13 19:56:39.000 134 22453.92 168.98 41510.06 88888.00 2024-05-13 19:56:40.000 134 22453.90 168.97 41510.04 47575.72 2024-05-13 19:56:41.000 134 22453.90 168.96 41510.07 88888.00 2024-05-13 19:56:42.000 134 22453.90 168.97 41510.06 88888.00 2024-05-13 19:56:43.000 134 22453.86 168.97 41510.03 88888.00 2024-05-13 19:56:44.000 134 22453.81 168.97 41510.05 88888.00 2024-05-13 19:56:45.000 134 22453.80 169.00 41510.13 47575.72 2024-05-13 19:56:46.000 134 22453.81 168.99 41510.17 88888.00 2024-05-13 19:56:47.000 134 22453.80 168.94 41510.14 88888.00 2024-05-13 19:56:48.000 134 22453.79 168.94 41510.07 88888.00 2024-05-13 19:56:49.000 134 22453.77 168.95 41510.06 88888.00 2024-05-13 19:56:50.000 134 22453.75 168.91 41510.08 47575.71 2024-05-13 19:56:51.000 134 22453.76 168.92 41510.09 88888.00 2024-05-13 19:56:52.000 134 22453.78 168.97 41510.11 88888.00 2024-05-13 19:56:53.000 134 22453.80 169.00 41510.19 88888.00 2024-05-13 19:56:54.000 134 22453.81 169.00 41510.27 88888.00 2024-05-13 19:56:55.000 134 22453.81 168.97 41510.28 47575.73 2024-05-13 19:56:56.000 134 22453.77 168.96 41510.27 88888.00 2024-05-13 19:56:57.000 134 22453.71 168.95 41510.22 88888.00 2024-05-13 19:56:58.000 134 22453.68 168.94 41510.13 88888.00 2024-05-13 19:56:59.000 134 22453.72 168.97 41510.18 88888.00 2024-05-13 19:57:00.000 134 22453.78 169.00 41510.34 47575.71 2024-05-13 19:57:01.000 134 22453.78 168.99 41510.38 88888.00 2024-05-13 19:57:02.000 134 22453.69 168.96 41510.23 88888.00 2024-05-13 19:57:03.000 134 22453.65 168.95 41510.15 88888.00 2024-05-13 19:57:04.000 134 22453.73 168.99 41510.24 88888.00 2024-05-13 19:57:05.000 134 22453.80 169.01 41510.31 47575.67 2024-05-13 19:57:06.000 134 22453.79 168.97 41510.25 88888.00 2024-05-13 19:57:07.000 134 22453.76 168.97 41510.15 88888.00 2024-05-13 19:57:08.000 134 22453.75 169.00 41510.11 88888.00 2024-05-13 19:57:09.000 134 22453.74 168.98 41510.10 88888.00 2024-05-13 19:57:10.000 134 22453.74 168.99 41510.16 47575.67 2024-05-13 19:57:11.000 134 22453.73 169.03 41510.25 88888.00 2024-05-13 19:57:12.000 134 22453.73 169.04 41510.28 88888.00 2024-05-13 19:57:13.000 134 22453.73 169.02 41510.28 88888.00 2024-05-13 19:57:14.000 134 22453.73 168.99 41510.31 88888.00 2024-05-13 19:57:15.000 134 22453.76 168.98 41510.33 47575.67 2024-05-13 19:57:16.000 134 22453.77 168.99 41510.32 88888.00 2024-05-13 19:57:17.000 134 22453.77 168.97 41510.29 88888.00 2024-05-13 19:57:18.000 134 22453.79 168.98 41510.34 88888.00 2024-05-13 19:57:19.000 134 22453.77 169.03 41510.40 88888.00 2024-05-13 19:57:20.000 134 22453.72 169.06 41510.39 47575.68 2024-05-13 19:57:21.000 134 22453.72 169.07 41510.35 88888.00 2024-05-13 19:57:22.000 134 22453.75 169.08 41510.36 88888.00 2024-05-13 19:57:23.000 134 22453.74 169.07 41510.41 88888.00 2024-05-13 19:57:24.000 134 22453.68 169.08 41510.40 88888.00 2024-05-13 19:57:25.000 134 22453.64 169.09 41510.34 47575.64 2024-05-13 19:57:26.000 134 22453.65 169.10 41510.31 88888.00 2024-05-13 19:57:27.000 134 22453.66 169.09 41510.32 88888.00 2024-05-13 19:57:28.000 134 22453.64 169.05 41510.28 88888.00 2024-05-13 19:57:29.000 134 22453.59 169.04 41510.23 88888.00 2024-05-13 19:57:30.000 134 22453.57 169.04 41510.21 47575.65 2024-05-13 19:57:31.000 134 22453.56 169.02 41510.17 88888.00 2024-05-13 19:57:32.000 134 22453.55 168.99 41510.16 88888.00 2024-05-13 19:57:33.000 134 22453.53 168.99 41510.20 88888.00 2024-05-13 19:57:34.000 134 22453.52 168.97 41510.27 88888.00 2024-05-13 19:57:35.000 134 22453.52 169.00 41510.28 47575.65 2024-05-13 19:57:36.000 134 22453.48 169.03 41510.17 88888.00 2024-05-13 19:57:37.000 134 22453.43 169.01 41510.11 88888.00 2024-05-13 19:57:38.000 134 22453.42 168.97 41510.19 88888.00 2024-05-13 19:57:39.000 134 22453.42 168.94 41510.30 88888.00 2024-05-13 19:57:40.000 134 22453.37 168.92 41510.32 47575.59 2024-05-13 19:57:41.000 134 22453.36 168.92 41510.29 88888.00 2024-05-13 19:57:42.000 134 22453.41 168.92 41510.27 88888.00 2024-05-13 19:57:43.000 134 22453.43 168.94 41510.31 88888.00 2024-05-13 19:57:44.000 134 22453.42 168.93 41510.34 88888.00 2024-05-13 19:57:45.000 134 22453.41 168.92 41510.36 47575.59 2024-05-13 19:57:46.000 134 22453.44 168.94 41510.33 88888.00 2024-05-13 19:57:47.000 134 22453.48 168.94 41510.27 88888.00 2024-05-13 19:57:48.000 134 22453.52 168.89 41510.24 88888.00 2024-05-13 19:57:49.000 134 22453.52 168.84 41510.26 88888.00 2024-05-13 19:57:50.000 134 22453.49 168.84 41510.31 47575.56 2024-05-13 19:57:51.000 134 22453.49 168.89 41510.35 88888.00 2024-05-13 19:57:52.000 134 22453.53 168.96 41510.30 88888.00 2024-05-13 19:57:53.000 134 22453.55 169.00 41510.19 88888.00 2024-05-13 19:57:54.000 134 22453.52 169.00 41510.18 88888.00 2024-05-13 19:57:55.000 134 22453.49 168.96 41510.23 47575.61 2024-05-13 19:57:56.000 134 22453.45 168.89 41510.26 88888.00 2024-05-13 19:57:57.000 134 22453.42 168.84 41510.25 88888.00 2024-05-13 19:57:58.000 134 22453.43 168.82 41510.25 88888.00 2024-05-13 19:57:59.000 134 22453.46 168.81 41510.29 88888.00 2024-05-13 19:58:00.000 134 22453.47 168.82 41510.32 47575.58 2024-05-13 19:58:01.000 134 22453.44 168.85 41510.29 88888.00 2024-05-13 19:58:02.000 134 22453.45 168.85 41510.27 88888.00 2024-05-13 19:58:03.000 134 22453.49 168.85 41510.27 88888.00 2024-05-13 19:58:04.000 134 22453.51 168.83 41510.24 88888.00 2024-05-13 19:58:05.000 134 22453.49 168.79 41510.23 47575.56 2024-05-13 19:58:06.000 134 22453.47 168.77 41510.23 88888.00 2024-05-13 19:58:07.000 134 22453.44 168.78 41510.20 88888.00 2024-05-13 19:58:08.000 134 22453.46 168.79 41510.18 88888.00 2024-05-13 19:58:09.000 134 22453.48 168.77 41510.16 88888.00 2024-05-13 19:58:10.000 134 22453.46 168.76 41510.18 47575.55 2024-05-13 19:58:11.000 134 22453.41 168.80 41510.19 88888.00 2024-05-13 19:58:12.000 134 22453.39 168.81 41510.16 88888.00 2024-05-13 19:58:13.000 134 22453.37 168.79 41510.14 88888.00 2024-05-13 19:58:14.000 134 22453.30 168.78 41510.19 88888.00 2024-05-13 19:58:15.000 134 22453.25 168.79 41510.22 47575.48 2024-05-13 19:58:16.000 134 22453.26 168.82 41510.20 88888.00 2024-05-13 19:58:17.000 134 22453.28 168.87 41510.17 88888.00 2024-05-13 19:58:18.000 134 22453.27 168.90 41510.18 88888.00 2024-05-13 19:58:19.000 134 22453.26 168.90 41510.26 88888.00 2024-05-13 19:58:20.000 134 22453.25 168.87 41510.29 47575.50 2024-05-13 19:58:21.000 134 22453.24 168.83 41510.21 88888.00 2024-05-13 19:58:22.000 134 22453.21 168.79 41510.18 88888.00 2024-05-13 19:58:23.000 134 22453.16 168.81 41510.24 88888.00 2024-05-13 19:58:24.000 134 22453.14 168.90 41510.33 88888.00 2024-05-13 19:58:25.000 134 22453.18 168.98 41510.39 47575.45 2024-05-13 19:58:26.000 134 22453.24 168.92 41510.39 88888.00 2024-05-13 19:58:27.000 134 22453.23 168.80 41510.28 88888.00 2024-05-13 19:58:28.000 134 22453.21 168.73 41510.13 88888.00 2024-05-13 19:58:29.000 134 22453.25 168.69 41510.11 88888.00 2024-05-13 19:58:30.000 134 22453.28 168.69 41510.23 47575.47 2024-05-13 19:58:31.000 134 22453.25 168.73 41510.29 88888.00 2024-05-13 19:58:32.000 134 22453.23 168.79 41510.26 88888.00 2024-05-13 19:58:33.000 134 22453.25 168.81 41510.30 88888.00 2024-05-13 19:58:34.000 134 22453.27 168.76 41510.37 88888.00 2024-05-13 19:58:35.000 134 22453.27 168.70 41510.34 47575.40 2024-05-13 19:58:36.000 134 22453.27 168.71 41510.22 88888.00 2024-05-13 19:58:37.000 134 22453.24 168.75 41510.15 88888.00 2024-05-13 19:58:38.000 134 22453.22 168.74 41510.16 88888.00 2024-05-13 19:58:39.000 134 22453.21 168.71 41510.19 88888.00 2024-05-13 19:58:40.000 134 22453.16 168.68 41510.17 47575.41 2024-05-13 19:58:41.000 134 22453.15 168.66 41510.13 88888.00 2024-05-13 19:58:42.000 134 22453.18 168.68 41510.17 88888.00 2024-05-13 19:58:43.000 134 22453.21 168.69 41510.22 88888.00 2024-05-13 19:58:44.000 134 22453.23 168.70 41510.19 88888.00 2024-05-13 19:58:45.000 134 22453.26 168.71 41510.15 47575.38 2024-05-13 19:58:46.000 134 22453.27 168.74 41510.15 88888.00 2024-05-13 19:58:47.000 134 22453.26 168.75 41510.16 88888.00 2024-05-13 19:58:48.000 134 22453.26 168.71 41510.19 88888.00 2024-05-13 19:58:49.000 134 22453.27 168.73 41510.23 88888.00 2024-05-13 19:58:50.000 134 22453.25 168.82 41510.16 47575.36 2024-05-13 19:58:51.000 134 22453.21 168.88 41510.07 88888.00 2024-05-13 19:58:52.000 134 22453.20 168.86 41510.08 88888.00 2024-05-13 19:58:53.000 134 22453.24 168.79 41510.06 88888.00 2024-05-13 19:58:54.000 134 22453.27 168.74 41510.01 88888.00 2024-05-13 19:58:55.000 134 22453.22 168.75 41510.03 47575.37 2024-05-13 19:58:56.000 134 22453.17 168.79 41510.06 88888.00 2024-05-13 19:58:57.000 134 22453.15 168.78 41510.07 88888.00 2024-05-13 19:58:58.000 134 22453.17 168.75 41510.06 88888.00 2024-05-13 19:58:59.000 134 22453.19 168.75 41510.01 88888.00 2024-05-13 19:59:00.000 134 22453.20 168.76 41509.96 47575.36 2024-05-13 19:59:01.000 134 22453.22 168.77 41510.01 88888.00 2024-05-13 19:59:02.000 134 22453.21 168.75 41510.03 88888.00 2024-05-13 19:59:03.000 134 22453.17 168.74 41510.01 88888.00 2024-05-13 19:59:04.000 134 22453.16 168.74 41510.00 88888.00 2024-05-13 19:59:05.000 134 22453.17 168.76 41510.02 47575.34 2024-05-13 19:59:06.000 134 22453.17 168.79 41510.06 88888.00 2024-05-13 19:59:07.000 134 22453.13 168.82 41510.07 88888.00 2024-05-13 19:59:08.000 134 22453.07 168.85 41510.09 88888.00 2024-05-13 19:59:09.000 134 22453.07 168.90 41510.15 88888.00 2024-05-13 19:59:10.000 134 22453.11 168.94 41510.19 47575.29 2024-05-13 19:59:11.000 134 22453.10 168.93 41510.12 88888.00 2024-05-13 19:59:12.000 134 22453.06 168.92 41510.03 88888.00 2024-05-13 19:59:13.000 134 22453.03 168.90 41510.01 88888.00 2024-05-13 19:59:14.000 134 22453.04 168.92 41510.02 88888.00 2024-05-13 19:59:15.000 134 22453.04 168.96 41510.07 47575.27 2024-05-13 19:59:16.000 134 22453.04 168.99 41510.14 88888.00 2024-05-13 19:59:17.000 134 22453.07 168.98 41510.14 88888.00 2024-05-13 19:59:18.000 134 22453.09 168.93 41510.11 88888.00 2024-05-13 19:59:19.000 134 22453.06 168.89 41510.09 88888.00 2024-05-13 19:59:20.000 134 22453.02 168.89 41510.06 47575.28 2024-05-13 19:59:21.000 134 22453.00 168.91 41510.02 88888.00 2024-05-13 19:59:22.000 134 22452.98 168.92 41510.02 88888.00 2024-05-13 19:59:23.000 134 22453.00 168.94 41510.12 88888.00 2024-05-13 19:59:24.000 134 22453.01 168.96 41510.23 88888.00 2024-05-13 19:59:25.000 134 22452.99 168.96 41510.22 47575.23 2024-05-13 19:59:26.000 134 22452.97 168.95 41510.14 88888.00 2024-05-13 19:59:27.000 134 22452.94 168.93 41510.11 88888.00 2024-05-13 19:59:28.000 134 22452.93 168.89 41510.10 88888.00 2024-05-13 19:59:29.000 134 22452.93 168.87 41510.09 88888.00 2024-05-13 19:59:30.000 134 22452.92 168.91 41510.08 47575.20 2024-05-13 19:59:31.000 134 22452.90 168.99 41510.09 88888.00 2024-05-13 19:59:32.000 134 22452.90 169.02 41510.14 88888.00 2024-05-13 19:59:33.000 134 22452.89 169.00 41510.19 88888.00 2024-05-13 19:59:34.000 134 22452.85 168.97 41510.19 88888.00 2024-05-13 19:59:35.000 134 22452.83 168.97 41510.13 47575.19 2024-05-13 19:59:36.000 134 22452.84 168.99 41510.14 88888.00 2024-05-13 19:59:37.000 134 22452.85 168.98 41510.18 88888.00 2024-05-13 19:59:38.000 134 22452.84 168.97 41510.13 88888.00 2024-05-13 19:59:39.000 134 22452.85 168.99 41510.11 88888.00 2024-05-13 19:59:40.000 134 22452.86 169.04 41510.16 47575.18 2024-05-13 19:59:41.000 134 22452.84 169.07 41510.20 88888.00 2024-05-13 19:59:42.000 134 22452.85 169.08 41510.18 88888.00 2024-05-13 19:59:43.000 134 22452.89 169.06 41510.16 88888.00 2024-05-13 19:59:44.000 134 22452.89 169.07 41510.19 88888.00 2024-05-13 19:59:45.000 134 22452.87 169.11 41510.21 47575.16 2024-05-13 19:59:46.000 134 22452.83 169.09 41510.18 88888.00 2024-05-13 19:59:47.000 134 22452.78 169.02 41510.16 88888.00 2024-05-13 19:59:48.000 134 22452.81 169.04 41510.20 88888.00 2024-05-13 19:59:49.000 134 22452.86 169.10 41510.18 88888.00 2024-05-13 19:59:50.000 134 22452.90 169.10 41510.10 47575.18 2024-05-13 19:59:51.000 134 22452.88 169.04 41510.06 88888.00 2024-05-13 19:59:52.000 134 22452.81 168.96 41510.02 88888.00 2024-05-13 19:59:53.000 134 22452.74 168.95 41509.95 88888.00 2024-05-13 19:59:54.000 134 22452.71 168.98 41509.89 88888.00 2024-05-13 19:59:55.000 134 22452.68 169.02 41509.89 47575.13 2024-05-13 19:59:56.000 134 22452.68 169.10 41510.04 88888.00 2024-05-13 19:59:57.000 134 22452.72 169.16 41510.18 88888.00 2024-05-13 19:59:58.000 134 22452.75 169.15 41510.17 88888.00 2024-05-13 19:59:59.000 134 22452.76 169.13 41510.14 88888.00 2024-05-13 20:00:00.000 134 22452.77 169.15 41510.11 47575.14 2024-05-13 20:00:01.000 134 22452.76 169.15 41509.99 88888.00 2024-05-13 20:00:02.000 134 22452.74 169.12 41509.91 88888.00 2024-05-13 20:00:03.000 134 22452.70 169.13 41509.94 88888.00 2024-05-13 20:00:04.000 134 22452.69 169.17 41510.06 88888.00 2024-05-13 20:00:05.000 134 22452.70 169.19 41510.18 47575.13 2024-05-13 20:00:06.000 134 22452.71 169.17 41510.22 88888.00 2024-05-13 20:00:07.000 134 22452.72 169.17 41510.24 88888.00 2024-05-13 20:00:08.000 134 22452.75 169.23 41510.31 88888.00 2024-05-13 20:00:09.000 134 22452.74 169.24 41510.28 88888.00 2024-05-13 20:00:10.000 134 22452.70 169.17 41510.14 47575.12 2024-05-13 20:00:11.000 134 22452.67 169.09 41510.06 88888.00 2024-05-13 20:00:12.000 134 22452.68 169.07 41510.12 88888.00 2024-05-13 20:00:13.000 134 22452.70 169.12 41510.17 88888.00 2024-05-13 20:00:14.000 134 22452.73 169.17 41510.13 88888.00 2024-05-13 20:00:15.000 134 22452.78 169.18 41510.11 47575.12 2024-05-13 20:00:16.000 134 22452.83 169.13 41510.13 88888.00 2024-05-13 20:00:17.000 134 22452.84 169.07 41510.17 88888.00 2024-05-13 20:00:18.000 134 22452.85 169.10 41510.26 88888.00 2024-05-13 20:00:19.000 134 22452.84 169.17 41510.31 88888.00 2024-05-13 20:00:20.000 134 22452.82 169.18 41510.23 47575.17 2024-05-13 20:00:21.000 134 22452.83 169.15 41510.17 88888.00 2024-05-13 20:00:22.000 134 22452.83 169.11 41510.19 88888.00 2024-05-13 20:00:23.000 134 22452.83 169.13 41510.23 88888.00 2024-05-13 20:00:24.000 134 22452.85 169.15 41510.23 88888.00 2024-05-13 20:00:25.000 134 22452.86 169.10 41510.20 47575.17 2024-05-13 20:00:26.000 134 22452.86 169.05 41510.18 88888.00 2024-05-13 20:00:27.000 134 22452.85 169.11 41510.16 88888.00 2024-05-13 20:00:28.000 134 22452.83 169.23 41510.16 88888.00 2024-05-13 20:00:29.000 134 22452.87 169.32 41510.16 88888.00 2024-05-13 20:00:30.000 134 22452.91 169.34 41510.14 47575.17 2024-05-13 20:00:31.000 134 22452.88 169.32 41510.11 88888.00 2024-05-13 20:00:32.000 134 22452.85 169.31 41510.04 88888.00 2024-05-13 20:00:33.000 134 22452.84 169.32 41510.00 88888.00 2024-05-13 20:00:34.000 134 22452.82 169.34 41510.00 88888.00 2024-05-13 20:00:35.000 134 22452.81 169.33 41510.02 47575.16 2024-05-13 20:00:36.000 134 22452.81 169.30 41510.07 88888.00 2024-05-13 20:00:37.000 134 22452.82 169.29 41510.12 88888.00 2024-05-13 20:00:38.000 134 22452.84 169.29 41510.10 88888.00 2024-05-13 20:00:39.000 134 22452.89 169.27 41510.07 88888.00 2024-05-13 20:00:40.000 134 22452.91 169.23 41510.06 47575.19 2024-05-13 20:00:41.000 134 22452.88 169.18 41510.07 88888.00 2024-05-13 20:00:42.000 134 22452.82 169.19 41510.15 88888.00 2024-05-13 20:00:43.000 134 22452.81 169.28 41510.24 88888.00 2024-05-13 20:00:44.000 134 22452.82 169.33 41510.25 88888.00 2024-05-13 20:00:45.000 134 22452.84 169.33 41510.27 47575.14 2024-05-13 20:00:46.000 134 22452.85 169.35 41510.31 88888.00 2024-05-13 20:00:47.000 134 22452.83 169.36 41510.31 88888.00 2024-05-13 20:00:48.000 134 22452.80 169.35 41510.30 88888.00 2024-05-13 20:00:49.000 134 22452.76 169.36 41510.31 88888.00 2024-05-13 20:00:50.000 134 22452.73 169.35 41510.26 47575.13 2024-05-13 20:00:51.000 134 22452.73 169.31 41510.18 88888.00 2024-05-13 20:00:52.000 134 22452.74 169.31 41510.20 88888.00 2024-05-13 20:00:53.000 134 22452.76 169.34 41510.26 88888.00 2024-05-13 20:00:54.000 134 22452.78 169.37 41510.27 88888.00 2024-05-13 20:00:55.000 134 22452.81 169.40 41510.23 47575.15 2024-05-13 20:00:56.000 134 22452.78 169.38 41510.18 88888.00 2024-05-13 20:00:57.000 134 22452.79 169.37 41510.12 88888.00 2024-05-13 20:00:58.000 134 22452.85 169.38 41510.07 88888.00 2024-05-13 20:00:59.000 134 22452.89 169.40 41510.07 88888.00 2024-05-13 20:01:00.000 134 22452.89 169.40 41510.12 47575.16 2024-05-13 20:01:01.000 134 22452.85 169.38 41510.18 88888.00 2024-05-13 20:01:02.000 134 22452.81 169.40 41510.20 88888.00 2024-05-13 20:01:03.000 134 22452.84 169.49 41510.25 88888.00 2024-05-13 20:01:04.000 134 22452.87 169.56 41510.33 88888.00 2024-05-13 20:01:05.000 134 22452.80 169.54 41510.30 47575.15 2024-05-13 20:01:06.000 134 22452.70 169.50 41510.21 88888.00 2024-05-13 20:01:07.000 134 22452.69 169.50 41510.21 88888.00 2024-05-13 20:01:08.000 134 22452.73 169.51 41510.22 88888.00 2024-05-13 20:01:09.000 134 22452.76 169.51 41510.24 88888.00 2024-05-13 20:01:10.000 134 22452.77 169.51 41510.26 47575.11 2024-05-13 20:01:11.000 134 22452.78 169.49 41510.26 88888.00 2024-05-13 20:01:12.000 134 22452.82 169.49 41510.27 88888.00 2024-05-13 20:01:13.000 134 22452.84 169.52 41510.26 88888.00 2024-05-13 20:01:14.000 134 22452.81 169.53 41510.23 88888.00 2024-05-13 20:01:15.000 134 22452.76 169.52 41510.27 47575.10 2024-05-13 20:01:16.000 134 22452.73 169.49 41510.29 88888.00 2024-05-13 20:01:17.000 134 22452.68 169.47 41510.23 88888.00 2024-05-13 20:01:18.000 134 22452.62 169.50 41510.20 88888.00 2024-05-13 20:01:19.000 134 22452.62 169.54 41510.29 88888.00 2024-05-13 20:01:20.000 134 22452.68 169.58 41510.39 47575.08 2024-05-13 20:01:21.000 134 22452.70 169.62 41510.37 88888.00 2024-05-13 20:01:22.000 134 22452.66 169.64 41510.26 88888.00 2024-05-13 20:01:23.000 134 22452.60 169.65 41510.21 88888.00 2024-05-13 20:01:24.000 134 22452.58 169.62 41510.21 88888.00 2024-05-13 20:01:25.000 134 22452.60 169.58 41510.18 47575.12 2024-05-13 20:01:26.000 134 22452.62 169.57 41510.16 88888.00 2024-05-13 20:01:27.000 134 22452.62 169.60 41510.17 88888.00 2024-05-13 20:01:28.000 134 22452.62 169.65 41510.22 88888.00 2024-05-13 20:01:29.000 134 22452.62 169.68 41510.29 88888.00 2024-05-13 20:01:30.000 134 22452.62 169.66 41510.28 47575.08 2024-05-13 20:01:31.000 134 22452.64 169.66 41510.23 88888.00 2024-05-13 20:01:32.000 134 22452.60 169.67 41510.20 88888.00 2024-05-13 20:01:33.000 134 22452.55 169.67 41510.22 88888.00 2024-05-13 20:01:34.000 134 22452.57 169.68 41510.28 88888.00 2024-05-13 20:01:35.000 134 22452.62 169.69 41510.30 47575.03 2024-05-13 20:01:36.000 134 22452.62 169.67 41510.26 88888.00 2024-05-13 20:01:37.000 134 22452.60 169.63 41510.22 88888.00 2024-05-13 20:01:38.000 134 22452.59 169.63 41510.25 88888.00 2024-05-13 20:01:39.000 134 22452.56 169.68 41510.29 88888.00 2024-05-13 20:01:40.000 134 22452.51 169.67 41510.25 47575.04 2024-05-13 20:01:41.000 134 22452.48 169.62 41510.20 88888.00 2024-05-13 20:01:42.000 134 22452.48 169.60 41510.20 88888.00 2024-05-13 20:01:43.000 134 22452.47 169.64 41510.22 88888.00 2024-05-13 20:01:44.000 134 22452.47 169.71 41510.21 88888.00 2024-05-13 20:01:45.000 134 22452.48 169.74 41510.18 47575.03 2024-05-13 20:01:46.000 134 22452.48 169.73 41510.15 88888.00 2024-05-13 20:01:47.000 134 22452.48 169.75 41510.16 88888.00 2024-05-13 20:01:48.000 134 22452.50 169.78 41510.19 88888.00 2024-05-13 20:01:49.000 134 22452.47 169.77 41510.22 88888.00 2024-05-13 20:01:50.000 134 22452.41 169.74 41510.26 47575.04 2024-05-13 20:01:51.000 134 22452.38 169.70 41510.31 88888.00 2024-05-13 20:01:52.000 134 22452.39 169.67 41510.36 88888.00 2024-05-13 20:01:53.000 134 22452.38 169.68 41510.40 88888.00 2024-05-13 20:01:54.000 134 22452.36 169.71 41510.41 88888.00 2024-05-13 20:01:55.000 134 22452.36 169.70 41510.37 47575.02 2024-05-13 20:01:56.000 134 22452.37 169.68 41510.33 88888.00 2024-05-13 20:01:57.000 134 22452.35 169.66 41510.31 88888.00 2024-05-13 20:01:58.000 134 22452.32 169.63 41510.29 88888.00 2024-05-13 20:01:59.000 134 22452.31 169.62 41510.27 88888.00 2024-05-13 20:02:00.000 134 22452.28 169.65 41510.21 47575.02 2024-05-13 20:02:01.000 134 22452.25 169.69 41510.18 88888.00 2024-05-13 20:02:02.000 134 22452.24 169.77 41510.18 88888.00 2024-05-13 20:02:03.000 134 22452.26 169.83 41510.20 88888.00 2024-05-13 20:02:04.000 134 22452.30 169.84 41510.25 88888.00 2024-05-13 20:02:05.000 134 22452.31 169.82 41510.31 47574.99 2024-05-13 20:02:06.000 134 22452.30 169.81 41510.31 88888.00 2024-05-13 20:02:07.000 134 22452.30 169.81 41510.24 88888.00 2024-05-13 20:02:08.000 134 22452.31 169.80 41510.17 88888.00 2024-05-13 20:02:09.000 134 22452.30 169.80 41510.16 88888.00 2024-05-13 20:02:10.000 134 22452.29 169.80 41510.20 47574.93 2024-05-13 20:02:11.000 134 22452.29 169.78 41510.20 88888.00 2024-05-13 20:02:12.000 134 22452.28 169.78 41510.17 88888.00 2024-05-13 20:02:13.000 134 22452.27 169.81 41510.19 88888.00 2024-05-13 20:02:14.000 134 22452.28 169.83 41510.20 88888.00 2024-05-13 20:02:15.000 134 22452.27 169.78 41510.14 47574.94 2024-05-13 20:02:16.000 134 22452.22 169.72 41510.08 88888.00 2024-05-13 20:02:17.000 134 22452.17 169.72 41510.02 88888.00 2024-05-13 20:02:18.000 134 22452.15 169.77 41510.02 88888.00 2024-05-13 20:02:19.000 134 22452.16 169.85 41510.10 88888.00 2024-05-13 20:02:20.000 134 22452.15 169.87 41510.18 47574.89 2024-05-13 20:02:21.000 134 22452.10 169.81 41510.16 88888.00 2024-05-13 20:02:22.000 134 22452.08 169.78 41510.08 88888.00 2024-05-13 20:02:23.000 134 22452.14 169.86 41510.04 88888.00 2024-05-13 20:02:24.000 134 22452.20 169.90 41510.04 88888.00 2024-05-13 20:02:25.000 134 22452.18 169.86 41510.05 47574.84 2024-05-13 20:02:26.000 134 22452.09 169.82 41510.07 88888.00 2024-05-13 20:02:27.000 134 22451.98 169.82 41510.05 88888.00 2024-05-13 20:02:28.000 134 22451.94 169.87 41510.02 88888.00 2024-05-13 20:02:29.000 134 22451.97 169.93 41510.07 88888.00 2024-05-13 20:02:30.000 134 22452.03 169.95 41510.16 47574.82 2024-05-13 20:02:31.000 134 22452.07 169.93 41510.18 88888.00 2024-05-13 20:02:32.000 134 22452.06 169.93 41510.16 88888.00 2024-05-13 20:02:33.000 134 22452.01 169.96 41510.14 88888.00 2024-05-13 20:02:34.000 134 22452.00 169.97 41510.14 88888.00 2024-05-13 20:02:35.000 134 22452.04 169.97 41510.16 47574.82 2024-05-13 20:02:36.000 134 22452.04 169.96 41510.23 88888.00 2024-05-13 20:02:37.000 134 22452.02 169.96 41510.32 88888.00 2024-05-13 20:02:38.000 134 22452.02 169.99 41510.33 88888.00 2024-05-13 20:02:39.000 134 22451.99 169.99 41510.27 88888.00 2024-05-13 20:02:40.000 134 22451.96 169.97 41510.19 47574.81 2024-05-13 20:02:41.000 134 22451.94 169.96 41510.18 88888.00 2024-05-13 20:02:42.000 134 22451.93 169.98 41510.23 88888.00 2024-05-13 20:02:43.000 134 22451.95 169.98 41510.30 88888.00 2024-05-13 20:02:44.000 134 22451.98 169.95 41510.31 88888.00 2024-05-13 20:02:45.000 134 22452.00 169.89 41510.27 47574.79 2024-05-13 20:02:46.000 134 22452.04 169.88 41510.23 88888.00 2024-05-13 20:02:47.000 134 22452.06 169.91 41510.20 88888.00 2024-05-13 20:02:48.000 134 22452.06 169.96 41510.21 88888.00 2024-05-13 20:02:49.000 134 22452.06 169.98 41510.26 88888.00 2024-05-13 20:02:50.000 134 22452.03 169.96 41510.29 47574.80 2024-05-13 20:02:51.000 134 22452.02 169.90 41510.27 88888.00 2024-05-13 20:02:52.000 134 22452.05 169.89 41510.25 88888.00 2024-05-13 20:02:53.000 134 22452.08 169.91 41510.32 88888.00 2024-05-13 20:02:54.000 134 22452.04 169.91 41510.39 88888.00 2024-05-13 20:02:55.000 134 22451.95 169.91 41510.31 47574.76 2024-05-13 20:02:56.000 134 22451.93 169.97 41510.18 88888.00 2024-05-13 20:02:57.000 134 22452.00 170.01 41510.19 88888.00 2024-05-13 20:02:58.000 134 22452.05 169.99 41510.23 88888.00 2024-05-13 20:02:59.000 134 22452.04 170.00 41510.21 88888.00 2024-05-13 20:03:00.000 134 22452.03 170.06 41510.21 47574.77 2024-05-13 20:03:01.000 134 22452.03 170.04 41510.22 88888.00 2024-05-13 20:03:02.000 134 22452.03 169.99 41510.23 88888.00 2024-05-13 20:03:03.000 134 22452.03 170.00 41510.20 88888.00 2024-05-13 20:03:04.000 134 22452.00 170.00 41510.16 88888.00 2024-05-13 20:03:05.000 134 22451.99 170.01 41510.20 47574.76 2024-05-13 20:03:06.000 134 22452.02 170.05 41510.31 88888.00 2024-05-13 20:03:07.000 134 22452.02 170.07 41510.35 88888.00 2024-05-13 20:03:08.000 134 22452.01 170.03 41510.30 88888.00 2024-05-13 20:03:09.000 134 22452.01 169.95 41510.21 88888.00 2024-05-13 20:03:10.000 134 22452.02 169.87 41510.21 47574.77 2024-05-13 20:03:11.000 134 22452.01 169.87 41510.27 88888.00 2024-05-13 20:03:12.000 134 22452.00 169.90 41510.34 88888.00 2024-05-13 20:03:13.000 134 22452.04 169.92 41510.41 88888.00 2024-05-13 20:03:14.000 134 22452.12 169.93 41510.41 88888.00 2024-05-13 20:03:15.000 134 22452.13 169.91 41510.25 47574.77 2024-05-13 20:03:16.000 134 22452.08 169.89 41510.12 88888.00 2024-05-13 20:03:17.000 134 22452.05 169.90 41510.11 88888.00 2024-05-13 20:03:18.000 134 22452.05 169.93 41510.13 88888.00 2024-05-13 20:03:19.000 134 22452.07 169.95 41510.15 88888.00 2024-05-13 20:03:20.000 134 22452.06 169.95 41510.17 47574.77 2024-05-13 20:03:21.000 134 22452.01 169.96 41510.12 88888.00 2024-05-13 20:03:22.000 134 22451.99 169.97 41510.05 88888.00 2024-05-13 20:03:23.000 134 22452.01 169.95 41510.06 88888.00 2024-05-13 20:03:24.000 134 22452.02 169.89 41510.08 88888.00 2024-05-13 20:03:25.000 134 22452.03 169.87 41510.06 47574.75 2024-05-13 20:03:26.000 134 22452.06 169.93 41510.06 88888.00 2024-05-13 20:03:27.000 134 22452.06 169.96 41510.06 88888.00 2024-05-13 20:03:28.000 134 22452.04 169.94 41510.08 88888.00 2024-05-13 20:03:29.000 134 22452.00 169.95 41510.14 88888.00 2024-05-13 20:03:30.000 134 22451.99 170.03 41510.21 47574.75 2024-05-13 20:03:31.000 134 22452.00 170.06 41510.22 88888.00 2024-05-13 20:03:32.000 134 22451.99 170.00 41510.14 88888.00 2024-05-13 20:03:33.000 134 22451.97 169.95 41510.06 88888.00 2024-05-13 20:03:34.000 134 22452.00 169.98 41510.07 88888.00 2024-05-13 20:03:35.000 134 22452.03 169.98 41510.09 47574.74 2024-05-13 20:03:36.000 134 22452.03 169.94 41510.07 88888.00 2024-05-13 20:03:37.000 134 22452.00 169.93 41510.06 88888.00 2024-05-13 20:03:38.000 134 22451.97 169.98 41510.06 88888.00 2024-05-13 20:03:39.000 134 22451.93 170.03 41510.07 88888.00 2024-05-13 20:03:40.000 134 22451.90 170.04 41510.06 47574.73 2024-05-13 20:03:41.000 134 22451.87 170.01 41510.09 88888.00 2024-05-13 20:03:42.000 134 22451.88 170.00 41510.13 88888.00 2024-05-13 20:03:43.000 134 22451.89 169.99 41510.14 88888.00 2024-05-13 20:03:44.000 134 22451.90 169.99 41510.16 88888.00 2024-05-13 20:03:45.000 134 22451.91 169.99 41510.17 47574.73 2024-05-13 20:03:46.000 134 22451.89 169.97 41510.15 88888.00 2024-05-13 20:03:47.000 134 22451.84 169.92 41510.07 88888.00 2024-05-13 20:03:48.000 134 22451.82 169.88 41510.04 88888.00 2024-05-13 20:03:49.000 134 22451.84 169.89 41510.05 88888.00 2024-05-13 20:03:50.000 134 22451.87 169.92 41510.09 47574.75 2024-05-13 20:03:51.000 134 22451.93 169.91 41510.16 88888.00 2024-05-13 20:03:52.000 134 22452.02 169.91 41510.22 88888.00 2024-05-13 20:03:53.000 134 22452.07 169.99 41510.26 88888.00 2024-05-13 20:03:54.000 134 22452.09 170.06 41510.29 88888.00 2024-05-13 20:03:55.000 134 22452.08 170.06 41510.29 47574.77 2024-05-13 20:03:56.000 134 22452.00 170.04 41510.26 88888.00 2024-05-13 20:03:57.000 134 22451.95 170.05 41510.22 88888.00 2024-05-13 20:03:58.000 134 22451.99 170.08 41510.20 88888.00 2024-05-13 20:03:59.000 134 22452.05 170.09 41510.19 88888.00 2024-05-13 20:04:00.000 134 22452.06 170.09 41510.18 47574.75 2024-05-13 20:04:01.000 134 22452.02 170.09 41510.18 88888.00 2024-05-13 20:04:02.000 134 22451.99 170.11 41510.19 88888.00 2024-05-13 20:04:03.000 134 22451.99 170.11 41510.20 88888.00 2024-05-13 20:04:04.000 134 22451.99 170.08 41510.18 88888.00 2024-05-13 20:04:05.000 134 22451.94 170.02 41510.16 47574.72 2024-05-13 20:04:06.000 134 22451.89 170.00 41510.13 88888.00 2024-05-13 20:04:07.000 134 22451.88 170.04 41510.10 88888.00 2024-05-13 20:04:08.000 134 22451.91 170.10 41510.14 88888.00 2024-05-13 20:04:09.000 134 22451.97 170.12 41510.25 88888.00 2024-05-13 20:04:10.000 134 22451.97 170.10 41510.30 47574.71 2024-05-13 20:04:11.000 134 22451.92 170.04 41510.26 88888.00 2024-05-13 20:04:12.000 134 22451.90 170.01 41510.27 88888.00 2024-05-13 20:04:13.000 134 22451.90 170.04 41510.33 88888.00 2024-05-13 20:04:14.000 134 22451.90 170.05 41510.35 88888.00 2024-05-13 20:04:15.000 134 22451.92 170.01 41510.32 47574.70 2024-05-13 20:04:16.000 134 22451.93 169.99 41510.26 88888.00 2024-05-13 20:04:17.000 134 22451.91 170.04 41510.23 88888.00 2024-05-13 20:04:18.000 134 22451.86 170.12 41510.27 88888.00 2024-05-13 20:04:19.000 134 22451.83 170.16 41510.33 88888.00 2024-05-13 20:04:20.000 134 22451.83 170.15 41510.35 47574.65 2024-05-13 20:04:21.000 134 22451.84 170.10 41510.35 88888.00 2024-05-13 20:04:22.000 134 22451.82 170.06 41510.36 88888.00 2024-05-13 20:04:23.000 134 22451.83 170.05 41510.38 88888.00 2024-05-13 20:04:24.000 134 22451.88 170.06 41510.40 88888.00 2024-05-13 20:04:25.000 134 22451.90 170.09 41510.44 47574.65 2024-05-13 20:04:26.000 134 22451.86 170.15 41510.46 88888.00 2024-05-13 20:04:27.000 134 22451.84 170.18 41510.45 88888.00 2024-05-13 20:04:28.000 134 22451.82 170.15 41510.44 88888.00 2024-05-13 20:04:29.000 134 22451.78 170.10 41510.44 88888.00 2024-05-13 20:04:30.000 134 22451.74 170.04 41510.40 47574.64 2024-05-13 20:04:31.000 134 22451.78 170.00 41510.31 88888.00 2024-05-13 20:04:32.000 134 22451.84 170.02 41510.23 88888.00 2024-05-13 20:04:33.000 134 22451.87 170.05 41510.28 88888.00 2024-05-13 20:04:34.000 134 22451.86 170.06 41510.36 88888.00 2024-05-13 20:04:35.000 134 22451.82 170.04 41510.34 47574.62 2024-05-13 20:04:36.000 134 22451.80 170.02 41510.27 88888.00 2024-05-13 20:04:37.000 134 22451.81 170.00 41510.23 88888.00 2024-05-13 20:04:38.000 134 22451.79 170.01 41510.21 88888.00 2024-05-13 20:04:39.000 134 22451.74 170.02 41510.18 88888.00 2024-05-13 20:04:40.000 134 22451.73 169.99 41510.19 47574.64 2024-05-13 20:04:41.000 134 22451.74 169.98 41510.28 88888.00 2024-05-13 20:04:42.000 134 22451.71 170.00 41510.36 88888.00 2024-05-13 20:04:43.000 134 22451.68 170.01 41510.35 88888.00 2024-05-13 20:04:44.000 134 22451.72 170.00 41510.29 88888.00 2024-05-13 20:04:45.000 134 22451.76 170.00 41510.23 47574.58 2024-05-13 20:04:46.000 134 22451.76 169.98 41510.23 88888.00 2024-05-13 20:04:47.000 134 22451.73 169.91 41510.26 88888.00 2024-05-13 20:04:48.000 134 22451.72 169.83 41510.29 88888.00 2024-05-13 20:04:49.000 134 22451.73 169.81 41510.28 88888.00 2024-05-13 20:04:50.000 134 22451.73 169.85 41510.25 47574.60 2024-05-13 20:04:51.000 134 22451.74 169.94 41510.29 88888.00 2024-05-13 20:04:52.000 134 22451.70 169.99 41510.34 88888.00 2024-05-13 20:04:53.000 134 22451.61 169.96 41510.37 88888.00 2024-05-13 20:04:54.000 134 22451.59 169.92 41510.39 88888.00 2024-05-13 20:04:55.000 134 22451.62 169.89 41510.38 47574.53 2024-05-13 20:04:56.000 134 22451.60 169.86 41510.32 88888.00 2024-05-13 20:04:57.000 134 22451.56 169.87 41510.26 88888.00 2024-05-13 20:04:58.000 134 22451.52 169.91 41510.25 88888.00 2024-05-13 20:04:59.000 134 22451.52 169.97 41510.31 88888.00 2024-05-13 20:05:00.000 134 22451.53 169.98 41510.38 47574.54 2024-05-13 20:05:01.000 134 22451.54 169.95 41510.40 88888.00 2024-05-13 20:05:02.000 134 22451.54 169.91 41510.34 88888.00 2024-05-13 20:05:03.000 134 22451.49 169.89 41510.22 88888.00 2024-05-13 20:05:04.000 134 22451.44 169.90 41510.16 88888.00 2024-05-13 20:05:05.000 134 22451.45 169.92 41510.21 47574.48 2024-05-13 20:05:06.000 134 22451.49 169.86 41510.24 88888.00 2024-05-13 20:05:07.000 134 22451.52 169.79 41510.23 88888.00 2024-05-13 20:05:08.000 134 22451.53 169.84 41510.27 88888.00 2024-05-13 20:05:09.000 134 22451.53 169.95 41510.28 88888.00 2024-05-13 20:05:10.000 134 22451.51 169.99 41510.29 47574.47 2024-05-13 20:05:11.000 134 22451.50 169.97 41510.29 88888.00 2024-05-13 20:05:12.000 134 22451.51 169.95 41510.22 88888.00 2024-05-13 20:05:13.000 134 22451.51 169.93 41510.19 88888.00 2024-05-13 20:05:14.000 134 22451.49 169.93 41510.21 88888.00 2024-05-13 20:05:15.000 134 22451.46 169.92 41510.21 47574.47 2024-05-13 20:05:16.000 134 22451.44 169.92 41510.23 88888.00 2024-05-13 20:05:17.000 134 22451.46 169.94 41510.27 88888.00 2024-05-13 20:05:18.000 134 22451.47 169.95 41510.28 88888.00 2024-05-13 20:05:19.000 134 22451.45 169.91 41510.24 88888.00 2024-05-13 20:05:20.000 134 22451.41 169.85 41510.22 47574.45 2024-05-13 20:05:21.000 134 22451.35 169.84 41510.21 88888.00 2024-05-13 20:05:22.000 134 22451.31 169.85 41510.21 88888.00 2024-05-13 20:05:23.000 134 22451.36 169.88 41510.21 88888.00 2024-05-13 20:05:24.000 134 22451.48 169.94 41510.24 88888.00 2024-05-13 20:05:25.000 134 22451.52 170.02 41510.23 47574.45 2024-05-13 20:05:26.000 134 22451.48 170.00 41510.20 88888.00 2024-05-13 20:05:27.000 134 22451.47 169.92 41510.20 88888.00 2024-05-13 20:05:28.000 134 22451.48 169.93 41510.23 88888.00 2024-05-13 20:05:29.000 134 22451.48 169.97 41510.28 88888.00 2024-05-13 20:05:30.000 134 22451.47 169.99 41510.31 47574.40 2024-05-13 20:05:31.000 134 22451.45 170.01 41510.29 88888.00 2024-05-13 20:05:32.000 134 22451.43 170.01 41510.27 88888.00 2024-05-13 20:05:33.000 134 22451.42 169.97 41510.26 88888.00 2024-05-13 20:05:34.000 134 22451.43 169.94 41510.30 88888.00 2024-05-13 20:05:35.000 134 22451.45 169.94 41510.38 47574.41 2024-05-13 20:05:36.000 134 22451.47 169.93 41510.39 88888.00 2024-05-13 20:05:37.000 134 22451.42 169.92 41510.26 88888.00 2024-05-13 20:05:38.000 134 22451.35 169.91 41510.12 88888.00 2024-05-13 20:05:39.000 134 22451.31 169.91 41510.17 88888.00 2024-05-13 20:05:40.000 134 22451.32 169.92 41510.33 47574.45 2024-05-13 20:05:41.000 134 22451.34 169.95 41510.41 88888.00 2024-05-13 20:05:42.000 134 22451.36 169.98 41510.41 88888.00 2024-05-13 20:05:43.000 134 22451.36 170.00 41510.39 88888.00 2024-05-13 20:05:44.000 134 22451.35 169.99 41510.34 88888.00 2024-05-13 20:05:45.000 134 22451.30 169.99 41510.24 47574.36 2024-05-13 20:05:46.000 134 22451.23 170.01 41510.18 88888.00 2024-05-13 20:05:47.000 134 22451.19 169.99 41510.15 88888.00 2024-05-13 20:05:48.000 134 22451.17 169.94 41510.11 88888.00 2024-05-13 20:05:49.000 134 22451.16 169.95 41510.13 88888.00 2024-05-13 20:05:50.000 134 22451.17 169.97 41510.17 47574.39 2024-05-13 20:05:51.000 134 22451.20 169.97 41510.16 88888.00 2024-05-13 20:05:52.000 134 22451.23 169.96 41510.16 88888.00 2024-05-13 20:05:53.000 134 22451.20 169.96 41510.19 88888.00 2024-05-13 20:05:54.000 134 22451.16 169.98 41510.21 88888.00 2024-05-13 20:05:55.000 134 22451.20 169.99 41510.21 47574.33 2024-05-13 20:05:56.000 134 22451.26 169.99 41510.21 88888.00 2024-05-13 20:05:57.000 134 22451.25 169.99 41510.16 88888.00 2024-05-13 20:05:58.000 134 22451.23 170.00 41510.07 88888.00 2024-05-13 20:05:59.000 134 22451.21 169.99 41510.05 88888.00 2024-05-13 20:06:00.000 134 22451.17 169.97 41510.09 47574.34 2024-05-13 20:06:01.000 134 22451.16 169.97 41510.14 88888.00 2024-05-13 20:06:02.000 134 22451.19 169.97 41510.16 88888.00 2024-05-13 20:06:03.000 134 22451.23 169.96 41510.16 88888.00 2024-05-13 20:06:04.000 134 22451.22 169.96 41510.15 88888.00 2024-05-13 20:06:05.000 134 22451.23 170.00 41510.15 47574.35 2024-05-13 20:06:06.000 134 22451.27 170.00 41510.21 88888.00 2024-05-13 20:06:07.000 134 22451.33 169.98 41510.27 88888.00 2024-05-13 20:06:08.000 134 22451.39 169.99 41510.28 88888.00 2024-05-13 20:06:09.000 134 22451.41 169.98 41510.21 88888.00 2024-05-13 20:06:10.000 134 22451.36 169.93 41510.15 47574.40 2024-05-13 20:06:11.000 134 22451.28 169.91 41510.16 88888.00 2024-05-13 20:06:12.000 134 22451.25 169.97 41510.19 88888.00 2024-05-13 20:06:13.000 134 22451.29 170.03 41510.16 88888.00 2024-05-13 20:06:14.000 134 22451.37 170.06 41510.16 88888.00 2024-05-13 20:06:15.000 134 22451.37 170.09 41510.21 47574.36 2024-05-13 20:06:16.000 134 22451.34 170.10 41510.22 88888.00 2024-05-13 20:06:17.000 134 22451.33 170.07 41510.15 88888.00 2024-05-13 20:06:18.000 134 22451.32 170.03 41510.10 88888.00 2024-05-13 20:06:19.000 134 22451.29 170.01 41510.11 88888.00 2024-05-13 20:06:20.000 134 22451.29 169.99 41510.11 47574.34 2024-05-13 20:06:21.000 134 22451.28 170.00 41510.07 88888.00 2024-05-13 20:06:22.000 134 22451.24 170.00 41510.07 88888.00 2024-05-13 20:06:23.000 134 22451.23 169.99 41510.15 88888.00 2024-05-13 20:06:24.000 134 22451.26 170.03 41510.26 88888.00 2024-05-13 20:06:25.000 134 22451.28 170.05 41510.25 47574.37 2024-05-13 20:06:26.000 134 22451.27 170.02 41510.15 88888.00 2024-05-13 20:06:27.000 134 22451.29 170.00 41510.15 88888.00 2024-05-13 20:06:28.000 134 22451.34 170.02 41510.24 88888.00 2024-05-13 20:06:29.000 134 22451.35 169.98 41510.24 88888.00 2024-05-13 20:06:30.000 134 22451.34 169.95 41510.21 47574.40 2024-05-13 20:06:31.000 134 22451.32 169.94 41510.24 88888.00 2024-05-13 20:06:32.000 134 22451.31 169.93 41510.25 88888.00 2024-05-13 20:06:33.000 134 22451.31 169.93 41510.22 88888.00 2024-05-13 20:06:34.000 134 22451.33 169.94 41510.19 88888.00 2024-05-13 20:06:35.000 134 22451.34 169.90 41510.17 47574.40 2024-05-13 20:06:36.000 134 22451.35 169.88 41510.17 88888.00 2024-05-13 20:06:37.000 134 22451.38 169.94 41510.23 88888.00 2024-05-13 20:06:38.000 134 22451.40 170.02 41510.31 88888.00 2024-05-13 20:06:39.000 134 22451.41 170.07 41510.31 88888.00 2024-05-13 20:06:40.000 134 22451.38 170.09 41510.31 47574.40 2024-05-13 20:06:41.000 134 22451.35 170.10 41510.35 88888.00 2024-05-13 20:06:42.000 134 22451.35 170.09 41510.39 88888.00 2024-05-13 20:06:43.000 134 22451.35 170.06 41510.37 88888.00 2024-05-13 20:06:44.000 134 22451.32 170.03 41510.32 88888.00 2024-05-13 20:06:45.000 134 22451.33 170.04 41510.29 47574.43 2024-05-13 20:06:46.000 134 22451.34 170.08 41510.26 88888.00 2024-05-13 20:06:47.000 134 22451.32 170.11 41510.20 88888.00 2024-05-13 20:06:48.000 134 22451.31 170.11 41510.18 88888.00 2024-05-13 20:06:49.000 134 22451.31 170.09 41510.21 88888.00 2024-05-13 20:06:50.000 134 22451.32 170.08 41510.26 47574.39 2024-05-13 20:06:51.000 134 22451.33 170.11 41510.28 88888.00 2024-05-13 20:06:52.000 134 22451.27 170.13 41510.21 88888.00 2024-05-13 20:06:53.000 134 22451.23 170.13 41510.12 88888.00 2024-05-13 20:06:54.000 134 22451.27 170.16 41510.11 88888.00 2024-05-13 20:06:55.000 134 22451.32 170.15 41510.10 47574.38 2024-05-13 20:06:56.000 134 22451.32 170.13 41510.08 88888.00 2024-05-13 20:06:57.000 134 22451.29 170.18 41510.07 88888.00 2024-05-13 20:06:58.000 134 22451.33 170.25 41510.05 88888.00 2024-05-13 20:06:59.000 134 22451.44 170.27 41510.09 88888.00 2024-05-13 20:07:00.000 134 22451.49 170.26 41510.19 47574.43 2024-05-13 20:07:01.000 134 22451.44 170.24 41510.22 88888.00 2024-05-13 20:07:02.000 134 22451.39 170.21 41510.16 88888.00 2024-05-13 20:07:03.000 134 22451.37 170.21 41510.15 88888.00 2024-05-13 20:07:04.000 134 22451.34 170.20 41510.14 88888.00 2024-05-13 20:07:05.000 134 22451.32 170.17 41510.07 47574.46 2024-05-13 20:07:06.000 134 22451.35 170.15 41510.06 88888.00 2024-05-13 20:07:07.000 134 22451.40 170.13 41510.07 88888.00 2024-05-13 20:07:08.000 134 22451.40 170.08 41510.07 88888.00 2024-05-13 20:07:09.000 134 22451.33 170.02 41510.10 88888.00 2024-05-13 20:07:10.000 134 22451.28 170.04 41510.14 47574.44 2024-05-13 20:07:11.000 134 22451.34 170.12 41510.18 88888.00 2024-05-13 20:07:12.000 134 22451.37 170.12 41510.22 88888.00 2024-05-13 20:07:13.000 134 22451.32 170.11 41510.23 88888.00 2024-05-13 20:07:14.000 134 22451.30 170.14 41510.20 88888.00 2024-05-13 20:07:15.000 134 22451.34 170.13 41510.18 47574.45 2024-05-13 20:07:16.000 134 22451.39 170.09 41510.17 88888.00 2024-05-13 20:07:17.000 134 22451.39 170.07 41510.12 88888.00 2024-05-13 20:07:18.000 134 22451.37 170.11 41510.12 88888.00 2024-05-13 20:07:19.000 134 22451.40 170.17 41510.16 88888.00 2024-05-13 20:07:20.000 134 22451.44 170.15 41510.16 47574.48 2024-05-13 20:07:21.000 134 22451.45 170.10 41510.17 88888.00 2024-05-13 20:07:22.000 134 22451.44 170.11 41510.21 88888.00 2024-05-13 20:07:23.000 134 22451.41 170.12 41510.19 88888.00 2024-05-13 20:07:24.000 134 22451.38 170.09 41510.11 88888.00 2024-05-13 20:07:25.000 134 22451.34 170.05 41510.02 47574.45 2024-05-13 20:07:26.000 134 22451.32 170.02 41509.93 88888.00 2024-05-13 20:07:27.000 134 22451.35 170.03 41509.93 88888.00 2024-05-13 20:07:28.000 134 22451.40 170.11 41510.07 88888.00 2024-05-13 20:07:29.000 134 22451.43 170.19 41510.19 88888.00 2024-05-13 20:07:30.000 134 22451.44 170.19 41510.17 47574.50 2024-05-13 20:07:31.000 134 22451.42 170.16 41510.12 88888.00 2024-05-13 20:07:32.000 134 22451.41 170.16 41510.11 88888.00 2024-05-13 20:07:33.000 134 22451.44 170.16 41510.09 88888.00 2024-05-13 20:07:34.000 134 22451.47 170.09 41510.06 88888.00 2024-05-13 20:07:35.000 134 22451.50 170.05 41510.08 47574.51 2024-05-13 20:07:36.000 134 22451.48 170.08 41510.12 88888.00 2024-05-13 20:07:37.000 134 22451.48 170.11 41510.18 88888.00 2024-05-13 20:07:38.000 134 22451.52 170.11 41510.24 88888.00 2024-05-13 20:07:39.000 134 22451.54 170.14 41510.21 88888.00 2024-05-13 20:07:40.000 134 22451.50 170.16 41510.15 47574.50 2024-05-13 20:07:41.000 134 22451.44 170.12 41510.12 88888.00 2024-05-13 20:07:42.000 134 22451.40 170.09 41510.06 88888.00 2024-05-13 20:07:43.000 134 22451.41 170.12 41510.03 88888.00 2024-05-13 20:07:44.000 134 22451.47 170.19 41510.11 88888.00 2024-05-13 20:07:45.000 134 22451.52 170.23 41510.20 47574.51 2024-05-13 20:07:46.000 134 22451.53 170.19 41510.20 88888.00 2024-05-13 20:07:47.000 134 22451.50 170.13 41510.18 88888.00 2024-05-13 20:07:48.000 134 22451.49 170.14 41510.15 88888.00 2024-05-13 20:07:49.000 134 22451.50 170.16 41510.11 88888.00 2024-05-13 20:07:50.000 134 22451.48 170.16 41510.10 47574.47 2024-05-13 20:07:51.000 134 22451.47 170.19 41510.12 88888.00 2024-05-13 20:07:52.000 134 22451.48 170.21 41510.12 88888.00 2024-05-13 20:07:53.000 134 22451.50 170.19 41510.16 88888.00 2024-05-13 20:07:54.000 134 22451.51 170.14 41510.25 88888.00 2024-05-13 20:07:55.000 134 22451.50 170.10 41510.32 47574.50 2024-05-13 20:07:56.000 134 22451.50 170.10 41510.33 88888.00 2024-05-13 20:07:57.000 134 22451.51 170.11 41510.34 88888.00 2024-05-13 20:07:58.000 134 22451.53 170.12 41510.38 88888.00 2024-05-13 20:07:59.000 134 22451.51 170.16 41510.39 88888.00 2024-05-13 20:08:00.000 134 22451.47 170.17 41510.34 47574.49 2024-05-13 20:08:01.000 134 22451.45 170.19 41510.30 88888.00 2024-05-13 20:08:02.000 134 22451.45 170.25 41510.30 88888.00 2024-05-13 20:08:03.000 134 22451.44 170.27 41510.31 88888.00 2024-05-13 20:08:04.000 134 22451.44 170.19 41510.31 88888.00 2024-05-13 20:08:05.000 134 22451.47 170.12 41510.34 47574.50 2024-05-13 20:08:06.000 134 22451.43 170.12 41510.34 88888.00 2024-05-13 20:08:07.000 134 22451.37 170.13 41510.36 88888.00 2024-05-13 20:08:08.000 134 22451.36 170.10 41510.38 88888.00 2024-05-13 20:08:09.000 134 22451.43 170.06 41510.37 88888.00 2024-05-13 20:08:10.000 134 22451.46 170.03 41510.38 47574.48 2024-05-13 20:08:11.000 134 22451.42 170.00 41510.38 88888.00 2024-05-13 20:08:12.000 134 22451.38 169.96 41510.37 88888.00 2024-05-13 20:08:13.000 134 22451.39 169.97 41510.39 88888.00 2024-05-13 20:08:14.000 134 22451.41 170.01 41510.43 88888.00 2024-05-13 20:08:15.000 134 22451.38 170.02 41510.44 47574.45 2024-05-13 20:08:16.000 134 22451.35 169.99 41510.43 88888.00 2024-05-13 20:08:17.000 134 22451.30 169.98 41510.43 88888.00 2024-05-13 20:08:18.000 134 22451.26 170.03 41510.43 88888.00 2024-05-13 20:08:19.000 134 22451.26 170.06 41510.40 88888.00 2024-05-13 20:08:20.000 134 22451.28 170.04 41510.36 47574.46 2024-05-13 20:08:21.000 134 22451.30 170.00 41510.37 88888.00 2024-05-13 20:08:22.000 134 22451.34 169.99 41510.40 88888.00 2024-05-13 20:08:23.000 134 22451.38 169.98 41510.34 88888.00 2024-05-13 20:08:24.000 134 22451.36 169.94 41510.24 88888.00 2024-05-13 20:08:25.000 134 22451.34 169.93 41510.20 47574.48 2024-05-13 20:08:26.000 134 22451.36 169.97 41510.21 88888.00 2024-05-13 20:08:27.000 134 22451.39 170.02 41510.20 88888.00 2024-05-13 20:08:28.000 134 22451.40 170.04 41510.18 88888.00 2024-05-13 20:08:29.000 134 22451.40 170.06 41510.21 88888.00 2024-05-13 20:08:30.000 134 22451.42 170.09 41510.28 47574.47 2024-05-13 20:08:31.000 134 22451.42 170.10 41510.28 88888.00 2024-05-13 20:08:32.000 134 22451.40 170.07 41510.17 88888.00 2024-05-13 20:08:33.000 134 22451.39 170.06 41510.05 88888.00 2024-05-13 20:08:34.000 134 22451.40 170.06 41510.04 88888.00 2024-05-13 20:08:35.000 134 22451.40 170.03 41510.13 47574.50 2024-05-13 20:08:36.000 134 22451.40 169.98 41510.16 88888.00 2024-05-13 20:08:37.000 134 22451.39 169.94 41510.11 88888.00 2024-05-13 20:08:38.000 134 22451.42 169.95 41510.11 88888.00 2024-05-13 20:08:39.000 134 22451.50 169.97 41510.15 88888.00 2024-05-13 20:08:40.000 134 22451.54 169.97 41510.13 47574.53 2024-05-13 20:08:41.000 134 22451.51 169.96 41510.12 88888.00 2024-05-13 20:08:42.000 134 22451.47 169.98 41510.19 88888.00 2024-05-13 20:08:43.000 134 22451.44 169.98 41510.23 88888.00 2024-05-13 20:08:44.000 134 22451.46 169.95 41510.21 88888.00 2024-05-13 20:08:45.000 134 22451.50 169.92 41510.21 47574.57 2024-05-13 20:08:46.000 134 22451.54 169.93 41510.25 88888.00 2024-05-13 20:08:47.000 134 22451.56 169.95 41510.23 88888.00 2024-05-13 20:08:48.000 134 22451.54 169.93 41510.17 88888.00 2024-05-13 20:08:49.000 134 22451.51 169.91 41510.14 88888.00 2024-05-13 20:08:50.000 134 22451.46 169.92 41510.16 47574.51 2024-05-13 20:08:51.000 134 22451.45 169.96 41510.23 88888.00 2024-05-13 20:08:52.000 134 22451.48 169.99 41510.29 88888.00 2024-05-13 20:08:53.000 134 22451.48 169.96 41510.28 88888.00 2024-05-13 20:08:54.000 134 22451.46 169.94 41510.31 88888.00 2024-05-13 20:08:55.000 134 22451.46 170.01 41510.34 47574.57 2024-05-13 20:08:56.000 134 22451.47 170.06 41510.35 88888.00 2024-05-13 20:08:57.000 134 22451.49 170.07 41510.35 88888.00 2024-05-13 20:08:58.000 134 22451.56 170.05 41510.35 88888.00 2024-05-13 20:08:59.000 134 22451.64 170.02 41510.32 88888.00 2024-05-13 20:09:00.000 134 22451.66 170.02 41510.30 47574.59 2024-05-13 20:09:01.000 134 22451.67 170.04 41510.32 88888.00 2024-05-13 20:09:02.000 134 22451.72 170.07 41510.38 88888.00 2024-05-13 20:09:03.000 134 22451.75 170.06 41510.41 88888.00 2024-05-13 20:09:04.000 134 22451.77 170.01 41510.38 88888.00 2024-05-13 20:09:05.000 134 22451.76 169.95 41510.29 47574.62 2024-05-13 20:09:06.000 134 22451.74 169.93 41510.22 88888.00 2024-05-13 20:09:07.000 134 22451.73 169.94 41510.28 88888.00 2024-05-13 20:09:08.000 134 22451.74 169.95 41510.40 88888.00 2024-05-13 20:09:09.000 134 22451.74 169.98 41510.48 88888.00 2024-05-13 20:09:10.000 134 22451.73 170.01 41510.49 47574.65 2024-05-13 20:09:11.000 134 22451.73 170.01 41510.48 88888.00 2024-05-13 20:09:12.000 134 22451.74 169.99 41510.46 88888.00 2024-05-13 20:09:13.000 134 22451.72 169.99 41510.41 88888.00 2024-05-13 20:09:14.000 134 22451.69 170.04 41510.40 88888.00 2024-05-13 20:09:15.000 134 22451.71 170.09 41510.47 47574.65 2024-05-13 20:09:16.000 134 22451.78 170.10 41510.48 88888.00 2024-05-13 20:09:17.000 134 22451.82 170.10 41510.43 88888.00 2024-05-13 20:09:18.000 134 22451.78 170.10 41510.37 88888.00 2024-05-13 20:09:19.000 134 22451.72 170.06 41510.31 88888.00 2024-05-13 20:09:20.000 134 22451.74 170.02 41510.27 47574.67 2024-05-13 20:09:21.000 134 22451.78 170.01 41510.27 88888.00 2024-05-13 20:09:22.000 134 22451.74 170.06 41510.28 88888.00 2024-05-13 20:09:23.000 134 22451.67 170.12 41510.32 88888.00 2024-05-13 20:09:24.000 134 22451.65 170.16 41510.41 88888.00 2024-05-13 20:09:25.000 134 22451.60 170.13 41510.46 47574.67 2024-05-13 20:09:26.000 134 22451.56 170.10 41510.39 88888.00 2024-05-13 20:09:27.000 134 22451.58 170.12 41510.31 88888.00 2024-05-13 20:09:28.000 134 22451.65 170.18 41510.26 88888.00 2024-05-13 20:09:29.000 134 22451.70 170.22 41510.23 88888.00 2024-05-13 20:09:30.000 134 22451.73 170.24 41510.22 47574.70 2024-05-13 20:09:31.000 134 22451.76 170.21 41510.23 88888.00 2024-05-13 20:09:32.000 134 22451.79 170.20 41510.31 88888.00 2024-05-13 20:09:33.000 134 22451.81 170.24 41510.38 88888.00 2024-05-13 20:09:34.000 134 22451.82 170.27 41510.37 88888.00 2024-05-13 20:09:35.000 134 22451.83 170.22 41510.31 47574.70 2024-05-13 20:09:36.000 134 22451.80 170.14 41510.25 88888.00 2024-05-13 20:09:37.000 134 22451.79 170.10 41510.26 88888.00 2024-05-13 20:09:38.000 134 22451.83 170.09 41510.32 88888.00 2024-05-13 20:09:39.000 134 22451.85 170.13 41510.36 88888.00 2024-05-13 20:09:40.000 134 22451.83 170.19 41510.36 47574.73 2024-05-13 20:09:41.000 134 22451.82 170.24 41510.34 88888.00 2024-05-13 20:09:42.000 134 22451.83 170.27 41510.34 88888.00 2024-05-13 20:09:43.000 134 22451.86 170.29 41510.38 88888.00 2024-05-13 20:09:44.000 134 22451.88 170.31 41510.41 88888.00 2024-05-13 20:09:45.000 134 22451.88 170.30 41510.38 47574.72 2024-05-13 20:09:46.000 134 22451.87 170.23 41510.26 88888.00 2024-05-13 20:09:47.000 134 22451.84 170.16 41510.22 88888.00 2024-05-13 20:09:48.000 134 22451.79 170.17 41510.29 88888.00 2024-05-13 20:09:49.000 134 22451.77 170.25 41510.33 88888.00 2024-05-13 20:09:50.000 134 22451.76 170.35 41510.37 47574.72 2024-05-13 20:09:51.000 134 22451.74 170.40 41510.37 88888.00 2024-05-13 20:09:52.000 134 22451.78 170.36 41510.32 88888.00 2024-05-13 20:09:53.000 134 22451.85 170.33 41510.28 88888.00 2024-05-13 20:09:54.000 134 22451.84 170.34 41510.24 88888.00 2024-05-13 20:09:55.000 134 22451.75 170.31 41510.16 47574.74 2024-05-13 20:09:56.000 134 22451.74 170.26 41510.16 88888.00 2024-05-13 20:09:57.000 134 22451.79 170.29 41510.25 88888.00 2024-05-13 20:09:58.000 134 22451.82 170.34 41510.27 88888.00 2024-05-13 20:09:59.000 134 22451.85 170.37 41510.26 88888.00 2024-05-13 20:10:00.000 134 22451.90 170.38 41510.31 47574.76 2024-05-13 20:10:01.000 134 22451.94 170.39 41510.38 88888.00 2024-05-13 20:10:02.000 134 22451.97 170.38 41510.40 88888.00 2024-05-13 20:10:03.000 134 22451.98 170.39 41510.39 88888.00 2024-05-13 20:10:04.000 134 22451.96 170.42 41510.36 88888.00 2024-05-13 20:10:05.000 134 22451.91 170.47 41510.31 47574.79 2024-05-13 20:10:06.000 134 22451.87 170.51 41510.27 88888.00 2024-05-13 20:10:07.000 134 22451.88 170.56 41510.31 88888.00 2024-05-13 20:10:08.000 134 22451.87 170.57 41510.30 88888.00 2024-05-13 20:10:09.000 134 22451.85 170.54 41510.20 88888.00 2024-05-13 20:10:10.000 134 22451.88 170.50 41510.15 47574.81 2024-05-13 20:10:11.000 134 22451.92 170.46 41510.17 88888.00 2024-05-13 20:10:12.000 134 22451.89 170.44 41510.18 88888.00 2024-05-13 20:10:13.000 134 22451.83 170.47 41510.21 88888.00 2024-05-13 20:10:14.000 134 22451.85 170.53 41510.29 88888.00 2024-05-13 20:10:15.000 134 22451.92 170.56 41510.31 47574.80 2024-05-13 20:10:16.000 134 22451.94 170.53 41510.30 88888.00 2024-05-13 20:10:17.000 134 22451.92 170.50 41510.34 88888.00 2024-05-13 20:10:18.000 134 22451.95 170.50 41510.40 88888.00 2024-05-13 20:10:19.000 134 22451.97 170.48 41510.41 88888.00 2024-05-13 20:10:20.000 134 22451.94 170.43 41510.41 47574.84 2024-05-13 20:10:21.000 134 22451.87 170.39 41510.40 88888.00 2024-05-13 20:10:22.000 134 22451.86 170.38 41510.36 88888.00 2024-05-13 20:10:23.000 134 22451.90 170.43 41510.40 88888.00 2024-05-13 20:10:24.000 134 22451.94 170.47 41510.44 88888.00 2024-05-13 20:10:25.000 134 22451.98 170.47 41510.38 47574.84 2024-05-13 20:10:26.000 134 22452.01 170.44 41510.32 88888.00 2024-05-13 20:10:27.000 134 22452.05 170.42 41510.41 88888.00 2024-05-13 20:10:28.000 134 22452.02 170.42 41510.49 88888.00 2024-05-13 20:10:29.000 134 22451.96 170.46 41510.41 88888.00 2024-05-13 20:10:30.000 134 22451.94 170.48 41510.30 47574.87 2024-05-13 20:10:31.000 134 22451.97 170.45 41510.27 88888.00 2024-05-13 20:10:32.000 134 22451.99 170.41 41510.28 88888.00 2024-05-13 20:10:33.000 134 22451.99 170.41 41510.25 88888.00 2024-05-13 20:10:34.000 134 22452.04 170.43 41510.23 88888.00 2024-05-13 20:10:35.000 134 22452.10 170.45 41510.24 47574.85 2024-05-13 20:10:36.000 134 22452.09 170.47 41510.23 88888.00 2024-05-13 20:10:37.000 134 22452.04 170.47 41510.22 88888.00 2024-05-13 20:10:38.000 134 22452.00 170.47 41510.29 88888.00 2024-05-13 20:10:39.000 134 22451.98 170.45 41510.39 88888.00 2024-05-13 20:10:40.000 134 22452.00 170.41 41510.46 47574.89 2024-05-13 20:10:41.000 134 22452.06 170.38 41510.44 88888.00 2024-05-13 20:10:42.000 134 22452.10 170.40 41510.43 88888.00 2024-05-13 20:10:43.000 134 22452.10 170.46 41510.41 88888.00 2024-05-13 20:10:44.000 134 22452.08 170.47 41510.34 88888.00 2024-05-13 20:10:45.000 134 22452.10 170.44 41510.26 47574.94 2024-05-13 20:10:46.000 134 22452.15 170.46 41510.25 88888.00 2024-05-13 20:10:47.000 134 22452.18 170.46 41510.28 88888.00 2024-05-13 20:10:48.000 134 22452.15 170.42 41510.27 88888.00 2024-05-13 20:10:49.000 134 22452.09 170.43 41510.29 88888.00 2024-05-13 20:10:50.000 134 22452.12 170.47 41510.36 47574.95 2024-05-13 20:10:51.000 134 22452.26 170.49 41510.44 88888.00 2024-05-13 20:10:52.000 134 22452.35 170.47 41510.46 88888.00 2024-05-13 20:10:53.000 134 22452.37 170.44 41510.46 88888.00 2024-05-13 20:10:54.000 134 22452.34 170.38 41510.43 88888.00 2024-05-13 20:10:55.000 134 22452.28 170.29 41510.38 47574.94 2024-05-13 20:10:56.000 134 22452.22 170.25 41510.36 88888.00 2024-05-13 20:10:57.000 134 22452.23 170.28 41510.38 88888.00 2024-05-13 20:10:58.000 134 22452.28 170.31 41510.39 88888.00 2024-05-13 20:10:59.000 134 22452.34 170.34 41510.38 88888.00 2024-05-13 20:11:00.000 134 22452.38 170.39 41510.43 47574.97 2024-05-13 20:11:01.000 134 22452.38 170.43 41510.47 88888.00 2024-05-13 20:11:02.000 134 22452.32 170.46 41510.44 88888.00 2024-05-13 20:11:03.000 134 22452.26 170.47 41510.37 88888.00 2024-05-13 20:11:04.000 134 22452.27 170.43 41510.35 88888.00 2024-05-13 20:11:05.000 134 22452.30 170.43 41510.39 47574.95 2024-05-13 20:11:06.000 134 22452.27 170.48 41510.45 88888.00 2024-05-13 20:11:07.000 134 22452.25 170.51 41510.49 88888.00 2024-05-13 20:11:08.000 134 22452.29 170.51 41510.45 88888.00 2024-05-13 20:11:09.000 134 22452.31 170.53 41510.38 88888.00 2024-05-13 20:11:10.000 134 22452.32 170.55 41510.37 47574.96 2024-05-13 20:11:11.000 134 22452.33 170.55 41510.39 88888.00 2024-05-13 20:11:12.000 134 22452.32 170.50 41510.34 88888.00 2024-05-13 20:11:13.000 134 22452.29 170.45 41510.26 88888.00 2024-05-13 20:11:14.000 134 22452.25 170.41 41510.20 88888.00 2024-05-13 20:11:15.000 134 22452.20 170.40 41510.18 47574.96 2024-05-13 20:11:16.000 134 22452.18 170.41 41510.17 88888.00 2024-05-13 20:11:17.000 134 22452.24 170.44 41510.20 88888.00 2024-05-13 20:11:18.000 134 22452.28 170.46 41510.22 88888.00 2024-05-13 20:11:19.000 134 22452.28 170.46 41510.21 88888.00 2024-05-13 20:11:20.000 134 22452.29 170.46 41510.25 47575.00 2024-05-13 20:11:21.000 134 22452.33 170.47 41510.30 88888.00 2024-05-13 20:11:22.000 134 22452.34 170.47 41510.30 88888.00 2024-05-13 20:11:23.000 134 22452.33 170.47 41510.27 88888.00 2024-05-13 20:11:24.000 134 22452.35 170.51 41510.25 88888.00 2024-05-13 20:11:25.000 134 22452.41 170.52 41510.29 47575.04 2024-05-13 20:11:26.000 134 22452.45 170.49 41510.37 88888.00 2024-05-13 20:11:27.000 134 22452.47 170.47 41510.39 88888.00 2024-05-13 20:11:28.000 134 22452.50 170.49 41510.34 88888.00 2024-05-13 20:11:29.000 134 22452.50 170.52 41510.29 88888.00 2024-05-13 20:11:30.000 134 22452.47 170.56 41510.28 47575.02 2024-05-13 20:11:31.000 134 22452.47 170.57 41510.30 88888.00 2024-05-13 20:11:32.000 134 22452.52 170.56 41510.32 88888.00 2024-05-13 20:11:33.000 134 22452.57 170.57 41510.32 88888.00 2024-05-13 20:11:34.000 134 22452.56 170.59 41510.31 88888.00 2024-05-13 20:11:35.000 134 22452.54 170.59 41510.33 47575.06 2024-05-13 20:11:36.000 134 22452.54 170.59 41510.33 88888.00 2024-05-13 20:11:37.000 134 22452.57 170.62 41510.27 88888.00 2024-05-13 20:11:38.000 134 22452.58 170.63 41510.22 88888.00 2024-05-13 20:11:39.000 134 22452.52 170.62 41510.23 88888.00 2024-05-13 20:11:40.000 134 22452.47 170.61 41510.28 47575.07 2024-05-13 20:11:41.000 134 22452.50 170.59 41510.34 88888.00 2024-05-13 20:11:42.000 134 22452.58 170.60 41510.39 88888.00 2024-05-13 20:11:43.000 134 22452.60 170.63 41510.43 88888.00 2024-05-13 20:11:44.000 134 22452.57 170.66 41510.46 88888.00 2024-05-13 20:11:45.000 134 22452.54 170.67 41510.48 47575.11 2024-05-13 20:11:46.000 134 22452.53 170.67 41510.50 88888.00 2024-05-13 20:11:47.000 134 22452.51 170.66 41510.46 88888.00 2024-05-13 20:11:48.000 134 22452.47 170.63 41510.43 88888.00 2024-05-13 20:11:49.000 134 22452.45 170.62 41510.45 88888.00 2024-05-13 20:11:50.000 134 22452.44 170.62 41510.50 47575.10 2024-05-13 20:11:51.000 134 22452.42 170.59 41510.47 88888.00 2024-05-13 20:11:52.000 134 22452.39 170.54 41510.41 88888.00 2024-05-13 20:11:53.000 134 22452.40 170.50 41510.39 88888.00 2024-05-13 20:11:54.000 134 22452.43 170.47 41510.43 88888.00 2024-05-13 20:11:55.000 134 22452.45 170.47 41510.47 47575.13 2024-05-13 20:11:56.000 134 22452.46 170.51 41510.47 88888.00 2024-05-13 20:11:57.000 134 22452.47 170.54 41510.45 88888.00 2024-05-13 20:11:58.000 134 22452.48 170.51 41510.41 88888.00 2024-05-13 20:11:59.000 134 22452.48 170.50 41510.38 88888.00 2024-05-13 20:12:00.000 134 22452.52 170.53 41510.41 47575.14 2024-05-13 20:12:01.000 134 22452.57 170.55 41510.46 88888.00 2024-05-13 20:12:02.000 134 22452.57 170.53 41510.41 88888.00 2024-05-13 20:12:03.000 134 22452.55 170.52 41510.34 88888.00 2024-05-13 20:12:04.000 134 22452.54 170.55 41510.37 88888.00 2024-05-13 20:12:05.000 134 22452.53 170.56 41510.43 47575.13 2024-05-13 20:12:06.000 134 22452.51 170.55 41510.40 88888.00 2024-05-13 20:12:07.000 134 22452.50 170.56 41510.34 88888.00 2024-05-13 20:12:08.000 134 22452.50 170.55 41510.32 88888.00 2024-05-13 20:12:09.000 134 22452.50 170.52 41510.36 88888.00 2024-05-13 20:12:10.000 134 22452.52 170.51 41510.43 47575.16 2024-05-13 20:12:11.000 134 22452.50 170.50 41510.44 88888.00 2024-05-13 20:12:12.000 134 22452.47 170.49 41510.40 88888.00 2024-05-13 20:12:13.000 134 22452.47 170.46 41510.38 88888.00 2024-05-13 20:12:14.000 134 22452.50 170.48 41510.39 88888.00 2024-05-13 20:12:15.000 134 22452.51 170.52 41510.43 47575.19 2024-05-13 20:12:16.000 134 22452.50 170.50 41510.43 88888.00 2024-05-13 20:12:17.000 134 22452.50 170.48 41510.39 88888.00 2024-05-13 20:12:18.000 134 22452.53 170.53 41510.40 88888.00 2024-05-13 20:12:19.000 134 22452.59 170.57 41510.44 88888.00 2024-05-13 20:12:20.000 134 22452.68 170.57 41510.48 47575.25 2024-05-13 20:12:21.000 134 22452.72 170.54 41510.49 88888.00 2024-05-13 20:12:22.000 134 22452.69 170.50 41510.49 88888.00 2024-05-13 20:12:23.000 134 22452.68 170.50 41510.48 88888.00 2024-05-13 20:12:24.000 134 22452.70 170.51 41510.40 88888.00 2024-05-13 20:12:25.000 134 22452.71 170.50 41510.32 47575.22 2024-05-13 20:12:26.000 134 22452.69 170.49 41510.33 88888.00 2024-05-13 20:12:27.000 134 22452.69 170.54 41510.43 88888.00 2024-05-13 20:12:28.000 134 22452.70 170.61 41510.52 88888.00 2024-05-13 20:12:29.000 134 22452.71 170.60 41510.52 88888.00 2024-05-13 20:12:30.000 134 22452.71 170.52 41510.46 47575.24 2024-05-13 20:12:31.000 134 22452.73 170.52 41510.41 88888.00 2024-05-13 20:12:32.000 134 22452.79 170.61 41510.41 88888.00 2024-05-13 20:12:33.000 134 22452.84 170.66 41510.41 88888.00 2024-05-13 20:12:34.000 134 22452.83 170.61 41510.38 88888.00 2024-05-13 20:12:35.000 134 22452.78 170.56 41510.38 47575.29 2024-05-13 20:12:36.000 134 22452.78 170.54 41510.46 88888.00 2024-05-13 20:12:37.000 134 22452.82 170.54 41510.55 88888.00 2024-05-13 20:12:38.000 134 22452.85 170.59 41510.59 88888.00 2024-05-13 20:12:39.000 134 22452.88 170.64 41510.55 88888.00 2024-05-13 20:12:40.000 134 22452.88 170.64 41510.46 47575.24 2024-05-13 20:12:41.000 134 22452.81 170.60 41510.43 88888.00 2024-05-13 20:12:42.000 134 22452.72 170.56 41510.44 88888.00 2024-05-13 20:12:43.000 134 22452.74 170.60 41510.48 88888.00 2024-05-13 20:12:44.000 134 22452.81 170.66 41510.53 88888.00 2024-05-13 20:12:45.000 134 22452.81 170.65 41510.52 47575.33 2024-05-13 20:12:46.000 134 22452.79 170.61 41510.41 88888.00 2024-05-13 20:12:47.000 134 22452.85 170.63 41510.38 88888.00 2024-05-13 20:12:48.000 134 22452.95 170.67 41510.41 88888.00 2024-05-13 20:12:49.000 134 22452.95 170.64 41510.43 88888.00 2024-05-13 20:12:50.000 134 22452.89 170.56 41510.50 47575.32 2024-05-13 20:12:51.000 134 22452.85 170.50 41510.54 88888.00 2024-05-13 20:12:52.000 134 22452.88 170.53 41510.52 88888.00 2024-05-13 20:12:53.000 134 22452.91 170.63 41510.60 88888.00 2024-05-13 20:12:54.000 134 22452.92 170.67 41510.67 88888.00 2024-05-13 20:12:55.000 134 22452.94 170.67 41510.63 47575.36 2024-05-13 20:12:56.000 134 22452.93 170.68 41510.59 88888.00 2024-05-13 20:12:57.000 134 22452.90 170.68 41510.59 88888.00 2024-05-13 20:12:58.000 134 22452.90 170.69 41510.57 88888.00 2024-05-13 20:12:59.000 134 22452.92 170.72 41510.57 88888.00 2024-05-13 20:13:00.000 134 22452.95 170.73 41510.62 47575.33 2024-05-13 20:13:01.000 134 22452.98 170.74 41510.68 88888.00 2024-05-13 20:13:02.000 134 22453.01 170.78 41510.68 88888.00 2024-05-13 20:13:03.000 134 22453.00 170.76 41510.61 88888.00 2024-05-13 20:13:04.000 134 22452.95 170.70 41510.50 88888.00 2024-05-13 20:13:05.000 134 22452.91 170.66 41510.40 47575.36 2024-05-13 20:13:06.000 134 22452.92 170.69 41510.37 88888.00 2024-05-13 20:13:07.000 134 22452.91 170.72 41510.41 88888.00 2024-05-13 20:13:08.000 134 22452.83 170.70 41510.45 88888.00 2024-05-13 20:13:09.000 134 22452.79 170.68 41510.43 88888.00 2024-05-13 20:13:10.000 134 22452.86 170.66 41510.41 47575.36 2024-05-13 20:13:11.000 134 22452.94 170.67 41510.40 88888.00 2024-05-13 20:13:12.000 134 22452.98 170.69 41510.38 88888.00 2024-05-13 20:13:13.000 134 22453.00 170.70 41510.29 88888.00 2024-05-13 20:13:14.000 134 22452.98 170.67 41510.23 88888.00 2024-05-13 20:13:15.000 134 22452.99 170.66 41510.30 47575.40 2024-05-13 20:13:16.000 134 22453.04 170.66 41510.38 88888.00 2024-05-13 20:13:17.000 134 22453.07 170.64 41510.39 88888.00 2024-05-13 20:13:18.000 134 22453.09 170.65 41510.40 88888.00 2024-05-13 20:13:19.000 134 22453.08 170.71 41510.43 88888.00 2024-05-13 20:13:20.000 134 22453.03 170.78 41510.41 47575.40 2024-05-13 20:13:21.000 134 22453.03 170.79 41510.41 88888.00 2024-05-13 20:13:22.000 134 22453.04 170.75 41510.40 88888.00 2024-05-13 20:13:23.000 134 22453.03 170.76 41510.39 88888.00 2024-05-13 20:13:24.000 134 22453.05 170.81 41510.45 88888.00 2024-05-13 20:13:25.000 134 22453.07 170.80 41510.44 47575.42 2024-05-13 20:13:26.000 134 22453.08 170.72 41510.31 88888.00 2024-05-13 20:13:27.000 134 22453.05 170.66 41510.21 88888.00 2024-05-13 20:13:28.000 134 22453.04 170.71 41510.30 88888.00 2024-05-13 20:13:29.000 134 22453.12 170.83 41510.45 88888.00 2024-05-13 20:13:30.000 134 22453.17 170.89 41510.56 47575.44 2024-05-13 20:13:31.000 134 22453.14 170.88 41510.62 88888.00 2024-05-13 20:13:32.000 134 22453.11 170.83 41510.64 88888.00 2024-05-13 20:13:33.000 134 22453.10 170.75 41510.57 88888.00 2024-05-13 20:13:34.000 134 22453.10 170.71 41510.44 88888.00 2024-05-13 20:13:35.000 134 22453.09 170.73 41510.36 47575.44 2024-05-13 20:13:36.000 134 22453.09 170.74 41510.33 88888.00 2024-05-13 20:13:37.000 134 22453.10 170.71 41510.32 88888.00 2024-05-13 20:13:38.000 134 22453.16 170.69 41510.31 88888.00 2024-05-13 20:13:39.000 134 22453.20 170.69 41510.32 88888.00 2024-05-13 20:13:40.000 134 22453.18 170.69 41510.38 47575.48 2024-05-13 20:13:41.000 134 22453.13 170.69 41510.48 88888.00 2024-05-13 20:13:42.000 134 22453.07 170.67 41510.51 88888.00 2024-05-13 20:13:43.000 134 22453.04 170.67 41510.46 88888.00 2024-05-13 20:13:44.000 134 22453.05 170.69 41510.39 88888.00 2024-05-13 20:13:45.000 134 22453.08 170.70 41510.37 47575.53 2024-05-13 20:13:46.000 134 22453.09 170.69 41510.38 88888.00 2024-05-13 20:13:47.000 134 22453.10 170.69 41510.38 88888.00 2024-05-13 20:13:48.000 134 22453.11 170.68 41510.37 88888.00 2024-05-13 20:13:49.000 134 22453.11 170.69 41510.41 88888.00 2024-05-13 20:13:50.000 134 22453.08 170.72 41510.41 47575.47 2024-05-13 20:13:51.000 134 22453.06 170.74 41510.34 88888.00 2024-05-13 20:13:52.000 134 22453.07 170.73 41510.27 88888.00 2024-05-13 20:13:53.000 134 22453.07 170.72 41510.26 88888.00 2024-05-13 20:13:54.000 134 22453.07 170.73 41510.29 88888.00 2024-05-13 20:13:55.000 134 22453.10 170.72 41510.36 47575.50 2024-05-13 20:13:56.000 134 22453.13 170.67 41510.45 88888.00 2024-05-13 20:13:57.000 134 22453.13 170.60 41510.50 88888.00 2024-05-13 20:13:58.000 134 22453.13 170.59 41510.50 88888.00 2024-05-13 20:13:59.000 134 22453.12 170.63 41510.46 88888.00 2024-05-13 20:14:00.000 134 22453.06 170.66 41510.39 47575.47 2024-05-13 20:14:01.000 134 22453.02 170.64 41510.34 88888.00 2024-05-13 20:14:02.000 134 22453.03 170.66 41510.41 88888.00 2024-05-13 20:14:03.000 134 22453.08 170.71 41510.53 88888.00 2024-05-13 20:14:04.000 134 22453.14 170.70 41510.58 88888.00 2024-05-13 20:14:05.000 134 22453.18 170.66 41510.53 47575.50 2024-05-13 20:14:06.000 134 22453.17 170.63 41510.43 88888.00 2024-05-13 20:14:07.000 134 22453.09 170.61 41510.38 88888.00 2024-05-13 20:14:08.000 134 22453.00 170.57 41510.34 88888.00 2024-05-13 20:14:09.000 134 22452.95 170.53 41510.26 88888.00 2024-05-13 20:14:10.000 134 22452.98 170.51 41510.24 47575.44 2024-05-13 20:14:11.000 134 22453.05 170.52 41510.31 88888.00 2024-05-13 20:14:12.000 134 22453.05 170.52 41510.37 88888.00 2024-05-13 20:14:13.000 134 22453.05 170.58 41510.43 88888.00 2024-05-13 20:14:14.000 134 22453.08 170.62 41510.46 88888.00 2024-05-13 20:14:15.000 134 22453.06 170.59 41510.39 47575.49 2024-05-13 20:14:16.000 134 22453.00 170.53 41510.28 88888.00 2024-05-13 20:14:17.000 134 22452.99 170.53 41510.21 88888.00 2024-05-13 20:14:18.000 134 22453.07 170.58 41510.23 88888.00 2024-05-13 20:14:19.000 134 22453.19 170.60 41510.32 88888.00 2024-05-13 20:14:20.000 134 22453.24 170.59 41510.36 47575.49 2024-05-13 20:14:21.000 134 22453.19 170.58 41510.30 88888.00 2024-05-13 20:14:22.000 134 22453.15 170.57 41510.27 88888.00 2024-05-13 20:14:23.000 134 22453.18 170.55 41510.36 88888.00 2024-05-13 20:14:24.000 134 22453.21 170.57 41510.42 88888.00 2024-05-13 20:14:25.000 134 22453.22 170.57 41510.38 47575.49 2024-05-13 20:14:26.000 134 22453.22 170.52 41510.30 88888.00 2024-05-13 20:14:27.000 134 22453.22 170.51 41510.29 88888.00 2024-05-13 20:14:28.000 134 22453.20 170.57 41510.37 88888.00 2024-05-13 20:14:29.000 134 22453.18 170.60 41510.48 88888.00 2024-05-13 20:14:30.000 134 22453.18 170.58 41510.47 47575.53 2024-05-13 20:14:31.000 134 22453.17 170.57 41510.38 88888.00 2024-05-13 20:14:32.000 134 22453.17 170.57 41510.32 88888.00 2024-05-13 20:14:33.000 134 22453.21 170.60 41510.29 88888.00 2024-05-13 20:14:34.000 134 22453.27 170.62 41510.24 88888.00 2024-05-13 20:14:35.000 134 22453.28 170.60 41510.18 47575.50 2024-05-13 20:14:36.000 134 22453.28 170.58 41510.16 88888.00 2024-05-13 20:14:37.000 134 22453.33 170.57 41510.19 88888.00 2024-05-13 20:14:38.000 134 22453.36 170.57 41510.29 88888.00 2024-05-13 20:14:39.000 134 22453.29 170.53 41510.38 88888.00 2024-05-13 20:14:40.000 134 22453.17 170.50 41510.36 47575.53 2024-05-13 20:14:41.000 134 22453.12 170.50 41510.32 88888.00 2024-05-13 20:14:42.000 134 22453.14 170.51 41510.31 88888.00 2024-05-13 20:14:43.000 134 22453.15 170.50 41510.30 88888.00 2024-05-13 20:14:44.000 134 22453.15 170.48 41510.26 88888.00 2024-05-13 20:14:45.000 134 22453.17 170.47 41510.21 47575.48 2024-05-13 20:14:46.000 134 22453.18 170.49 41510.24 88888.00 2024-05-13 20:14:47.000 134 22453.19 170.54 41510.29 88888.00 2024-05-13 20:14:48.000 134 22453.20 170.61 41510.31 88888.00 2024-05-13 20:14:49.000 134 22453.16 170.66 41510.31 88888.00 2024-05-13 20:14:50.000 134 22453.08 170.66 41510.34 47575.51 2024-05-13 20:14:51.000 134 22453.07 170.63 41510.37 88888.00 2024-05-13 20:14:52.000 134 22453.14 170.62 41510.35 88888.00 2024-05-13 20:14:53.000 134 22453.19 170.62 41510.28 88888.00 2024-05-13 20:14:54.000 134 22453.23 170.61 41510.23 88888.00 2024-05-13 20:14:55.000 134 22453.26 170.64 41510.29 47575.53 2024-05-13 20:14:56.000 134 22453.24 170.66 41510.38 88888.00 2024-05-13 20:14:57.000 134 22453.18 170.65 41510.38 88888.00 2024-05-13 20:14:58.000 134 22453.13 170.64 41510.38 88888.00 2024-05-13 20:14:59.000 134 22453.12 170.67 41510.44 88888.00 2024-05-13 20:15:00.000 134 22453.17 170.71 41510.46 47575.51 2024-05-13 20:15:01.000 134 22453.23 170.75 41510.44 88888.00 2024-05-13 20:15:02.000 134 22453.25 170.75 41510.46 88888.00 2024-05-13 20:15:03.000 134 22453.24 170.74 41510.48 88888.00 2024-05-13 20:15:04.000 134 22453.16 170.73 41510.46 88888.00 2024-05-13 20:15:05.000 134 22453.11 170.71 41510.43 47575.57 2024-05-13 20:15:06.000 134 22453.18 170.68 41510.40 88888.00 2024-05-13 20:15:07.000 134 22453.27 170.65 41510.35 88888.00 2024-05-13 20:15:08.000 134 22453.30 170.62 41510.27 88888.00 2024-05-13 20:15:09.000 134 22453.33 170.63 41510.23 88888.00 2024-05-13 20:15:10.000 134 22453.39 170.68 41510.26 47575.56 2024-05-13 20:15:11.000 134 22453.40 170.72 41510.31 88888.00 2024-05-13 20:15:12.000 134 22453.36 170.74 41510.35 88888.00 2024-05-13 20:15:13.000 134 22453.32 170.77 41510.38 88888.00 2024-05-13 20:15:14.000 134 22453.32 170.79 41510.38 88888.00 2024-05-13 20:15:15.000 134 22453.31 170.75 41510.35 47575.53 2024-05-13 20:15:16.000 134 22453.29 170.71 41510.33 88888.00 2024-05-13 20:15:17.000 134 22453.28 170.74 41510.38 88888.00 2024-05-13 20:15:18.000 134 22453.29 170.79 41510.46 88888.00 2024-05-13 20:15:19.000 134 22453.30 170.80 41510.52 88888.00 2024-05-13 20:15:20.000 134 22453.30 170.76 41510.50 47575.58 2024-05-13 20:15:21.000 134 22453.27 170.69 41510.44 88888.00 2024-05-13 20:15:22.000 134 22453.22 170.65 41510.39 88888.00 2024-05-13 20:15:23.000 134 22453.20 170.68 41510.38 88888.00 2024-05-13 20:15:24.000 134 22453.23 170.71 41510.39 88888.00 2024-05-13 20:15:25.000 134 22453.20 170.73 41510.38 47575.56 2024-05-13 20:15:26.000 134 22453.15 170.78 41510.40 88888.00 2024-05-13 20:15:27.000 134 22453.15 170.79 41510.45 88888.00 2024-05-13 20:15:28.000 134 22453.16 170.75 41510.46 88888.00 2024-05-13 20:15:29.000 134 22453.12 170.74 41510.44 88888.00 2024-05-13 20:15:30.000 134 22453.12 170.78 41510.43 47575.54 2024-05-13 20:15:31.000 134 22453.18 170.83 41510.39 88888.00 2024-05-13 20:15:32.000 134 22453.23 170.84 41510.38 88888.00 2024-05-13 20:15:33.000 134 22453.25 170.83 41510.43 88888.00 2024-05-13 20:15:34.000 134 22453.24 170.83 41510.47 88888.00 2024-05-13 20:15:35.000 134 22453.18 170.88 41510.44 47575.56 2024-05-13 20:15:36.000 134 22453.12 170.92 41510.38 88888.00 2024-05-13 20:15:37.000 134 22453.10 170.87 41510.35 88888.00 2024-05-13 20:15:38.000 134 22453.08 170.82 41510.37 88888.00 2024-05-13 20:15:39.000 134 22453.08 170.82 41510.44 88888.00 2024-05-13 20:15:40.000 134 22453.07 170.81 41510.48 47575.56 2024-05-13 20:15:41.000 134 22453.07 170.78 41510.47 88888.00 2024-05-13 20:15:42.000 134 22453.09 170.82 41510.49 88888.00 2024-05-13 20:15:43.000 134 22453.08 170.84 41510.48 88888.00 2024-05-13 20:15:44.000 134 22453.09 170.80 41510.45 88888.00 2024-05-13 20:15:45.000 134 22453.13 170.78 41510.43 47575.54 2024-05-13 20:15:46.000 134 22453.14 170.78 41510.31 88888.00 2024-05-13 20:15:47.000 134 22453.13 170.78 41510.15 88888.00 2024-05-13 20:15:48.000 134 22453.12 170.78 41510.14 88888.00 2024-05-13 20:15:49.000 134 22453.09 170.78 41510.18 88888.00 2024-05-13 20:15:50.000 134 22453.10 170.76 41510.23 47575.58 2024-05-13 20:15:51.000 134 22453.16 170.80 41510.28 88888.00 2024-05-13 20:15:52.000 134 22453.20 170.88 41510.26 88888.00 2024-05-13 20:15:53.000 134 22453.17 170.94 41510.23 88888.00 2024-05-13 20:15:54.000 134 22453.08 170.93 41510.22 88888.00 2024-05-13 20:15:55.000 134 22453.03 170.90 41510.21 47575.54 2024-05-13 20:15:56.000 134 22453.08 170.87 41510.17 88888.00 2024-05-13 20:15:57.000 134 22453.16 170.85 41510.14 88888.00 2024-05-13 20:15:58.000 134 22453.16 170.86 41510.23 88888.00 2024-05-13 20:15:59.000 134 22453.11 170.91 41510.38 88888.00 2024-05-13 20:16:00.000 134 22453.08 170.94 41510.38 47575.56 2024-05-13 20:16:01.000 134 22453.08 170.98 41510.29 88888.00 2024-05-13 20:16:02.000 134 22453.14 171.00 41510.23 88888.00 2024-05-13 20:16:03.000 134 22453.17 170.99 41510.21 88888.00 2024-05-13 20:16:04.000 134 22453.11 170.99 41510.25 88888.00 2024-05-13 20:16:05.000 134 22453.03 171.03 41510.34 47575.49 2024-05-13 20:16:06.000 134 22453.03 171.07 41510.39 88888.00 2024-05-13 20:16:07.000 134 22453.11 171.07 41510.35 88888.00 2024-05-13 20:16:08.000 134 22453.14 171.05 41510.27 88888.00 2024-05-13 20:16:09.000 134 22453.15 171.06 41510.27 88888.00 2024-05-13 20:16:10.000 134 22453.19 171.07 41510.33 47575.54 2024-05-13 20:16:11.000 134 22453.19 171.01 41510.34 88888.00 2024-05-13 20:16:12.000 134 22453.13 170.95 41510.31 88888.00 2024-05-13 20:16:13.000 134 22453.12 170.90 41510.30 88888.00 2024-05-13 20:16:14.000 134 22453.17 170.87 41510.34 88888.00 2024-05-13 20:16:15.000 134 22453.21 170.87 41510.39 47575.55 2024-05-13 20:16:16.000 134 22453.22 170.90 41510.43 88888.00 2024-05-13 20:16:17.000 134 22453.20 170.93 41510.46 88888.00 2024-05-13 20:16:18.000 134 22453.22 170.96 41510.46 88888.00 2024-05-13 20:16:19.000 134 22453.25 170.98 41510.39 88888.00 2024-05-13 20:16:20.000 134 22453.21 170.97 41510.30 47575.52 2024-05-13 20:16:21.000 134 22453.13 170.89 41510.22 88888.00 2024-05-13 20:16:22.000 134 22453.12 170.84 41510.23 88888.00 2024-05-13 20:16:23.000 134 22453.19 170.87 41510.31 88888.00 2024-05-13 20:16:24.000 134 22453.28 170.95 41510.39 88888.00 2024-05-13 20:16:25.000 134 22453.29 171.01 41510.41 47575.54 2024-05-13 20:16:26.000 134 22453.22 171.06 41510.39 88888.00 2024-05-13 20:16:27.000 134 22453.18 171.10 41510.38 88888.00 2024-05-13 20:16:28.000 134 22453.24 171.13 41510.38 88888.00 2024-05-13 20:16:29.000 134 22453.25 171.07 41510.38 88888.00 2024-05-13 20:16:30.000 134 22453.17 170.98 41510.38 47575.56 2024-05-13 20:16:31.000 134 22453.13 170.92 41510.42 88888.00 2024-05-13 20:16:32.000 134 22453.13 170.92 41510.46 88888.00 2024-05-13 20:16:33.000 134 22453.12 170.96 41510.46 88888.00 2024-05-13 20:16:34.000 134 22453.13 171.02 41510.46 88888.00 2024-05-13 20:16:35.000 134 22453.12 171.06 41510.45 47575.55 2024-05-13 20:16:36.000 134 22453.10 171.05 41510.39 88888.00 2024-05-13 20:16:37.000 134 22453.12 171.02 41510.35 88888.00 2024-05-13 20:16:38.000 134 22453.16 171.02 41510.38 88888.00 2024-05-13 20:16:39.000 134 22453.17 171.02 41510.38 88888.00 2024-05-13 20:16:40.000 134 22453.14 170.98 41510.33 47575.51 2024-05-13 20:16:41.000 134 22453.08 170.95 41510.28 88888.00 2024-05-13 20:16:42.000 134 22453.01 170.96 41510.29 88888.00 2024-05-13 20:16:43.000 134 22452.98 171.00 41510.38 88888.00 2024-05-13 20:16:44.000 134 22453.05 171.05 41510.47 88888.00 2024-05-13 20:16:45.000 134 22453.16 171.04 41510.41 47575.56 2024-05-13 20:16:46.000 134 22453.24 171.02 41510.28 88888.00 2024-05-13 20:16:47.000 134 22453.26 171.02 41510.24 88888.00 2024-05-13 20:16:48.000 134 22453.22 171.03 41510.30 88888.00 2024-05-13 20:16:49.000 134 22453.18 171.03 41510.40 88888.00 2024-05-13 20:16:50.000 134 22453.16 171.03 41510.46 47575.55 2024-05-13 20:16:51.000 134 22453.15 171.04 41510.47 88888.00 2024-05-13 20:16:52.000 134 22453.15 171.09 41510.49 88888.00 2024-05-13 20:16:53.000 134 22453.12 171.10 41510.46 88888.00 2024-05-13 20:16:54.000 134 22453.04 171.03 41510.37 88888.00 2024-05-13 20:16:55.000 134 22452.96 170.97 41510.29 47575.49 2024-05-13 20:16:56.000 134 22452.93 171.00 41510.28 88888.00 2024-05-13 20:16:57.000 134 22452.97 171.09 41510.36 88888.00 2024-05-13 20:16:58.000 134 22452.99 171.15 41510.38 88888.00 2024-05-13 20:16:59.000 134 22452.97 171.13 41510.30 88888.00 2024-05-13 20:17:00.000 134 22452.99 171.06 41510.32 47575.54 2024-05-13 20:17:01.000 134 22453.06 171.03 41510.46 88888.00 2024-05-13 20:17:02.000 134 22453.07 171.01 41510.56 88888.00 2024-05-13 20:17:03.000 134 22453.00 171.00 41510.49 88888.00 2024-05-13 20:17:04.000 134 22452.95 171.00 41510.36 88888.00 2024-05-13 20:17:05.000 134 22452.96 171.03 41510.29 47575.50 2024-05-13 20:17:06.000 134 22452.98 171.04 41510.27 88888.00 2024-05-13 20:17:07.000 134 22453.01 171.04 41510.26 88888.00 2024-05-13 20:17:08.000 134 22453.04 171.06 41510.29 88888.00 2024-05-13 20:17:09.000 134 22453.03 171.08 41510.33 88888.00 2024-05-13 20:17:10.000 134 22453.01 171.09 41510.38 47575.55 2024-05-13 20:17:11.000 134 22453.01 171.09 41510.47 88888.00 2024-05-13 20:17:12.000 134 22453.02 171.11 41510.54 88888.00 2024-05-13 20:17:13.000 134 22453.04 171.13 41510.47 88888.00 2024-05-13 20:17:14.000 134 22453.07 171.15 41510.39 88888.00 2024-05-13 20:17:15.000 134 22453.09 171.16 41510.41 47575.55 2024-05-13 20:17:16.000 134 22453.10 171.19 41510.49 88888.00 2024-05-13 20:17:17.000 134 22453.11 171.18 41510.54 88888.00 2024-05-13 20:17:18.000 134 22453.11 171.10 41510.54 88888.00 2024-05-13 20:17:19.000 134 22453.13 171.00 41510.49 88888.00 2024-05-13 20:17:20.000 134 22453.14 170.95 41510.46 47575.56 2024-05-13 20:17:21.000 134 22453.15 170.99 41510.49 88888.00 2024-05-13 20:17:22.000 134 22453.18 171.07 41510.50 88888.00 2024-05-13 20:17:23.000 134 22453.21 171.12 41510.47 88888.00 2024-05-13 20:17:24.000 134 22453.23 171.11 41510.51 88888.00 2024-05-13 20:17:25.000 134 22453.26 171.07 41510.54 47575.61 2024-05-13 20:17:26.000 134 22453.25 171.00 41510.51 88888.00 2024-05-13 20:17:27.000 134 22453.19 170.93 41510.46 88888.00 2024-05-13 20:17:28.000 134 22453.18 170.88 41510.46 88888.00 2024-05-13 20:17:29.000 134 22453.24 170.88 41510.50 88888.00 2024-05-13 20:17:30.000 134 22453.29 170.88 41510.49 47575.57 2024-05-13 20:17:31.000 134 22453.27 170.87 41510.41 88888.00 2024-05-13 20:17:32.000 134 22453.22 170.87 41510.40 88888.00 2024-05-13 20:17:33.000 134 22453.20 170.87 41510.45 88888.00 2024-05-13 20:17:34.000 134 22453.17 170.84 41510.49 88888.00 2024-05-13 20:17:35.000 134 22453.12 170.83 41510.51 47575.59 2024-05-13 20:17:36.000 134 22453.06 170.83 41510.46 88888.00 2024-05-13 20:17:37.000 134 22453.02 170.78 41510.33 88888.00 2024-05-13 20:17:38.000 134 22452.98 170.74 41510.24 88888.00 2024-05-13 20:17:39.000 134 22452.96 170.74 41510.29 88888.00 2024-05-13 20:17:40.000 134 22452.94 170.75 41510.38 47575.56 2024-05-13 20:17:41.000 134 22452.95 170.76 41510.45 88888.00 2024-05-13 20:17:42.000 134 22453.00 170.74 41510.50 88888.00 2024-05-13 20:17:43.000 134 22453.05 170.62 41510.48 88888.00 2024-05-13 20:17:44.000 134 22453.02 170.52 41510.41 88888.00 2024-05-13 20:17:45.000 134 22452.98 170.49 41510.44 47575.54 2024-05-13 20:17:46.000 134 22452.96 170.48 41510.51 88888.00 2024-05-13 20:17:47.000 134 22452.95 170.49 41510.47 88888.00 2024-05-13 20:17:48.000 134 22452.95 170.53 41510.39 88888.00 2024-05-13 20:17:49.000 134 22452.98 170.53 41510.38 88888.00 2024-05-13 20:17:50.000 134 22453.01 170.48 41510.40 47575.57 2024-05-13 20:17:51.000 134 22453.01 170.40 41510.44 88888.00 2024-05-13 20:17:52.000 134 22453.02 170.35 41510.49 88888.00 2024-05-13 20:17:53.000 134 22453.08 170.36 41510.56 88888.00 2024-05-13 20:17:54.000 134 22453.16 170.40 41510.61 88888.00 2024-05-13 20:17:55.000 134 22453.24 170.42 41510.62 47575.66 2024-05-13 20:17:56.000 134 22453.26 170.42 41510.60 88888.00 2024-05-13 20:17:57.000 134 22453.23 170.36 41510.50 88888.00 2024-05-13 20:17:58.000 134 22453.23 170.28 41510.38 88888.00 2024-05-13 20:17:59.000 134 22453.26 170.24 41510.36 88888.00 2024-05-13 20:18:00.000 134 22453.29 170.25 41510.39 47575.71 2024-05-13 20:18:01.000 134 22453.29 170.28 41510.42 88888.00 2024-05-13 20:18:02.000 134 22453.28 170.31 41510.41 88888.00 2024-05-13 20:18:03.000 134 22453.28 170.31 41510.43 88888.00 2024-05-13 20:18:04.000 134 22453.33 170.28 41510.47 88888.00 2024-05-13 20:18:05.000 134 22453.38 170.27 41510.49 47575.67 2024-05-13 20:18:06.000 134 22453.41 170.24 41510.45 88888.00 2024-05-13 20:18:07.000 134 22453.42 170.21 41510.36 88888.00 2024-05-13 20:18:08.000 134 22453.41 170.19 41510.27 88888.00 2024-05-13 20:18:09.000 134 22453.40 170.19 41510.22 88888.00 2024-05-13 20:18:10.000 134 22453.37 170.19 41510.28 47575.72 2024-05-13 20:18:11.000 134 22453.40 170.22 41510.40 88888.00 2024-05-13 20:18:12.000 134 22453.52 170.24 41510.53 88888.00 2024-05-13 20:18:13.000 134 22453.57 170.21 41510.57 88888.00 2024-05-13 20:18:14.000 134 22453.55 170.19 41510.53 88888.00 2024-05-13 20:18:15.000 134 22453.57 170.21 41510.55 47575.76 2024-05-13 20:18:16.000 134 22453.60 170.19 41510.61 88888.00 2024-05-13 20:18:17.000 134 22453.62 170.18 41510.63 88888.00 2024-05-13 20:18:18.000 134 22453.63 170.22 41510.57 88888.00 2024-05-13 20:18:19.000 134 22453.66 170.21 41510.52 88888.00 2024-05-13 20:18:20.000 134 22453.72 170.18 41510.59 47575.85 2024-05-13 20:18:21.000 134 22453.77 170.17 41510.65 88888.00 2024-05-13 20:18:22.000 134 22453.76 170.16 41510.54 88888.00 2024-05-13 20:18:23.000 134 22453.72 170.09 41510.36 88888.00 2024-05-13 20:18:24.000 134 22453.72 170.04 41510.27 88888.00 2024-05-13 20:18:25.000 134 22453.75 170.02 41510.27 47575.85 2024-05-13 20:18:26.000 134 22453.75 169.98 41510.28 88888.00 2024-05-13 20:18:27.000 134 22453.75 169.99 41510.29 88888.00 2024-05-13 20:18:28.000 134 22453.78 170.07 41510.28 88888.00 2024-05-13 20:18:29.000 134 22453.80 170.12 41510.22 88888.00 2024-05-13 20:18:30.000 134 22453.80 170.10 41510.20 47575.90 2024-05-13 20:18:31.000 134 22453.82 170.09 41510.27 88888.00 2024-05-13 20:18:32.000 134 22453.84 170.08 41510.33 88888.00 2024-05-13 20:18:33.000 134 22453.86 170.07 41510.35 88888.00 2024-05-13 20:18:34.000 134 22453.90 170.03 41510.38 88888.00 2024-05-13 20:18:35.000 134 22453.90 169.97 41510.36 47575.92 2024-05-13 20:18:36.000 134 22453.89 169.99 41510.29 88888.00 2024-05-13 20:18:37.000 134 22453.91 170.03 41510.31 88888.00 2024-05-13 20:18:38.000 134 22453.93 170.03 41510.36 88888.00 2024-05-13 20:18:39.000 134 22453.90 170.06 41510.33 88888.00 2024-05-13 20:18:40.000 134 22453.88 170.08 41510.27 47575.95 2024-05-13 20:18:41.000 134 22453.93 170.06 41510.26 88888.00 2024-05-13 20:18:42.000 134 22453.94 170.02 41510.26 88888.00 2024-05-13 20:18:43.000 134 22453.92 170.01 41510.24 88888.00 2024-05-13 20:18:44.000 134 22453.97 170.05 41510.27 88888.00 2024-05-13 20:18:45.000 134 22454.08 170.12 41510.34 47576.06 2024-05-13 20:18:46.000 134 22454.17 170.12 41510.37 88888.00 2024-05-13 20:18:47.000 134 22454.22 170.10 41510.37 88888.00 2024-05-13 20:18:48.000 134 22454.25 170.12 41510.40 88888.00 2024-05-13 20:18:49.000 134 22454.27 170.10 41510.44 88888.00 2024-05-13 20:18:50.000 134 22454.27 170.05 41510.42 47576.08 2024-05-13 20:18:51.000 134 22454.23 170.04 41510.34 88888.00 2024-05-13 20:18:52.000 134 22454.22 170.08 41510.33 88888.00 2024-05-13 20:18:53.000 134 22454.30 170.16 41510.40 88888.00 2024-05-13 20:18:54.000 134 22454.33 170.18 41510.39 88888.00 2024-05-13 20:18:55.000 134 22454.27 170.14 41510.28 47576.15 2024-05-13 20:18:56.000 134 22454.27 170.18 41510.23 88888.00 2024-05-13 20:18:57.000 134 22454.37 170.29 41510.30 88888.00 2024-05-13 20:18:58.000 134 22454.46 170.35 41510.36 88888.00 2024-05-13 20:18:59.000 134 22454.44 170.35 41510.39 88888.00 2024-05-13 20:19:00.000 134 22454.37 170.37 41510.38 47576.17 2024-05-13 20:19:01.000 134 22454.35 170.40 41510.35 88888.00 2024-05-13 20:19:02.000 134 22454.36 170.41 41510.38 88888.00 2024-05-13 20:19:03.000 134 22454.37 170.41 41510.46 88888.00 2024-05-13 20:19:04.000 134 22454.40 170.43 41510.47 88888.00 2024-05-13 20:19:05.000 134 22454.42 170.45 41510.43 47576.19 2024-05-13 20:19:06.000 134 22454.41 170.46 41510.40 88888.00 2024-05-13 20:19:07.000 134 22454.43 170.49 41510.44 88888.00 2024-05-13 20:19:08.000 134 22454.48 170.54 41510.54 88888.00 2024-05-13 20:19:09.000 134 22454.54 170.59 41510.65 88888.00 2024-05-13 20:19:10.000 134 22454.61 170.57 41510.72 47576.34 2024-05-13 20:19:11.000 134 22454.65 170.53 41510.68 88888.00 2024-05-13 20:19:12.000 134 22454.66 170.53 41510.62 88888.00 2024-05-13 20:19:13.000 134 22454.69 170.55 41510.61 88888.00 2024-05-13 20:19:14.000 134 22454.72 170.56 41510.59 88888.00 2024-05-13 20:19:15.000 134 22454.72 170.58 41510.57 47576.32 2024-05-13 20:19:16.000 134 22454.67 170.61 41510.54 88888.00 2024-05-13 20:19:17.000 134 22454.62 170.63 41510.48 88888.00 2024-05-13 20:19:18.000 134 22454.62 170.67 41510.51 88888.00 2024-05-13 20:19:19.000 134 22454.64 170.71 41510.62 88888.00 2024-05-13 20:19:20.000 134 22454.64 170.71 41510.69 47576.36 2024-05-13 20:19:21.000 134 22454.62 170.72 41510.65 88888.00 2024-05-13 20:19:22.000 134 22454.62 170.73 41510.55 88888.00 2024-05-13 20:19:23.000 134 22454.65 170.72 41510.47 88888.00 2024-05-13 20:19:24.000 134 22454.66 170.74 41510.48 88888.00 2024-05-13 20:19:25.000 134 22454.66 170.81 41510.54 47576.37 2024-05-13 20:19:26.000 134 22454.67 170.87 41510.56 88888.00 2024-05-13 20:19:27.000 134 22454.69 170.87 41510.53 88888.00 2024-05-13 20:19:28.000 134 22454.70 170.88 41510.51 88888.00 2024-05-13 20:19:29.000 134 22454.73 170.91 41510.56 88888.00 2024-05-13 20:19:30.000 134 22454.81 170.97 41510.67 47576.43 2024-05-13 20:19:31.000 134 22454.81 171.02 41510.74 88888.00 2024-05-13 20:19:32.000 134 22454.76 171.05 41510.69 88888.00 2024-05-13 20:19:33.000 134 22454.74 171.03 41510.56 88888.00 2024-05-13 20:19:34.000 134 22454.80 170.99 41510.50 88888.00 2024-05-13 20:19:35.000 134 22454.84 170.95 41510.54 47576.46 2024-05-13 20:19:36.000 134 22454.82 170.95 41510.57 88888.00 2024-05-13 20:19:37.000 134 22454.81 171.02 41510.57 88888.00 2024-05-13 20:19:38.000 134 22454.88 171.14 41510.61 88888.00 2024-05-13 20:19:39.000 134 22454.90 171.14 41510.66 88888.00 2024-05-13 20:19:40.000 134 22454.84 171.06 41510.73 47576.44 2024-05-13 20:19:41.000 134 22454.75 171.06 41510.80 88888.00 2024-05-13 20:19:42.000 134 22454.71 171.12 41510.83 88888.00 2024-05-13 20:19:43.000 134 22454.74 171.19 41510.87 88888.00 2024-05-13 20:19:44.000 134 22454.77 171.23 41510.88 88888.00 2024-05-13 20:19:45.000 134 22454.77 171.27 41510.86 47576.52 2024-05-13 20:19:46.000 134 22454.75 171.25 41510.79 88888.00 2024-05-13 20:19:47.000 134 22454.77 171.21 41510.71 88888.00 2024-05-13 20:19:48.000 134 22454.83 171.22 41510.68 88888.00 2024-05-13 20:19:49.000 134 22454.85 171.25 41510.66 88888.00 2024-05-13 20:19:50.000 134 22454.85 171.26 41510.65 47576.54 2024-05-13 20:19:51.000 134 22454.90 171.28 41510.73 88888.00 2024-05-13 20:19:52.000 134 22454.94 171.34 41510.81 88888.00 2024-05-13 20:19:53.000 134 22454.89 171.39 41510.83 88888.00 2024-05-13 20:19:54.000 134 22454.85 171.41 41510.80 88888.00 2024-05-13 20:19:55.000 134 22454.85 171.40 41510.71 47576.57 2024-05-13 20:19:56.000 134 22454.88 171.37 41510.61 88888.00 2024-05-13 20:19:57.000 134 22454.91 171.35 41510.57 88888.00 2024-05-13 20:19:58.000 134 22454.93 171.35 41510.54 88888.00 2024-05-13 20:19:59.000 134 22454.98 171.36 41510.55 88888.00 2024-05-13 20:20:00.000 134 22455.01 171.41 41510.62 47576.58 2024-05-13 20:20:01.000 134 22454.97 171.49 41510.72 88888.00 2024-05-13 20:20:02.000 134 22454.91 171.54 41510.77 88888.00 2024-05-13 20:20:03.000 134 22454.92 171.53 41510.73 88888.00 2024-05-13 20:20:04.000 134 22454.93 171.49 41510.67 88888.00 2024-05-13 20:20:05.000 134 22454.92 171.50 41510.67 47576.58 2024-05-13 20:20:06.000 134 22454.90 171.53 41510.73 88888.00 2024-05-13 20:20:07.000 134 22454.90 171.57 41510.79 88888.00 2024-05-13 20:20:08.000 134 22454.93 171.62 41510.81 88888.00 2024-05-13 20:20:09.000 134 22454.93 171.66 41510.81 88888.00 2024-05-13 20:20:10.000 134 22454.92 171.65 41510.79 47576.61 2024-05-13 20:20:11.000 134 22454.92 171.63 41510.78 88888.00 2024-05-13 20:20:12.000 134 22454.92 171.64 41510.74 88888.00 2024-05-13 20:20:13.000 134 22454.89 171.65 41510.67 88888.00 2024-05-13 20:20:14.000 134 22454.87 171.71 41510.62 88888.00 2024-05-13 20:20:15.000 134 22454.89 171.77 41510.66 47576.58 2024-05-13 20:20:16.000 134 22454.88 171.75 41510.67 88888.00 2024-05-13 20:20:17.000 134 22454.83 171.67 41510.62 88888.00 2024-05-13 20:20:18.000 134 22454.78 171.67 41510.64 88888.00 2024-05-13 20:20:19.000 134 22454.82 171.76 41510.77 88888.00 2024-05-13 20:20:20.000 134 22454.89 171.82 41510.86 47576.62 2024-05-13 20:20:21.000 134 22454.94 171.79 41510.84 88888.00 2024-05-13 20:20:22.000 134 22454.98 171.80 41510.76 88888.00 2024-05-13 20:20:23.000 134 22455.00 171.86 41510.71 88888.00 2024-05-13 20:20:24.000 134 22455.01 171.87 41510.72 88888.00 2024-05-13 20:20:25.000 134 22455.00 171.84 41510.75 47576.62 2024-05-13 20:20:26.000 134 22454.96 171.85 41510.77 88888.00 2024-05-13 20:20:27.000 134 22454.94 171.91 41510.78 88888.00 2024-05-13 20:20:28.000 134 22454.93 171.94 41510.79 88888.00 2024-05-13 20:20:29.000 134 22454.94 171.96 41510.76 88888.00 2024-05-13 20:20:30.000 134 22454.95 171.92 41510.70 47576.61 2024-05-13 20:20:31.000 134 22454.92 171.85 41510.71 88888.00 2024-05-13 20:20:32.000 134 22454.91 171.82 41510.77 88888.00 2024-05-13 20:20:33.000 134 22454.91 171.88 41510.81 88888.00 2024-05-13 20:20:34.000 134 22454.89 171.94 41510.82 88888.00 2024-05-13 20:20:35.000 134 22454.85 171.91 41510.79 47576.59 2024-05-13 20:20:36.000 134 22454.81 171.83 41510.72 88888.00 2024-05-13 20:20:37.000 134 22454.78 171.80 41510.68 88888.00 2024-05-13 20:20:38.000 134 22454.77 171.83 41510.70 88888.00 2024-05-13 20:20:39.000 134 22454.82 171.85 41510.73 88888.00 2024-05-13 20:20:40.000 134 22454.88 171.88 41510.72 47576.62 2024-05-13 20:20:41.000 134 22454.88 171.91 41510.73 88888.00 2024-05-13 20:20:42.000 134 22454.81 171.88 41510.80 88888.00 2024-05-13 20:20:43.000 134 22454.72 171.84 41510.85 88888.00 2024-05-13 20:20:44.000 134 22454.67 171.84 41510.78 88888.00 2024-05-13 20:20:45.000 134 22454.66 171.88 41510.69 47576.59 2024-05-13 20:20:46.000 134 22454.67 171.89 41510.72 88888.00 2024-05-13 20:20:47.000 134 22454.69 171.90 41510.77 88888.00 2024-05-13 20:20:48.000 134 22454.72 171.92 41510.76 88888.00 2024-05-13 20:20:49.000 134 22454.72 171.90 41510.71 88888.00 2024-05-13 20:20:50.000 134 22454.72 171.87 41510.69 47576.59 2024-05-13 20:20:51.000 134 22454.72 171.87 41510.70 88888.00 2024-05-13 20:20:52.000 134 22454.72 171.85 41510.71 88888.00 2024-05-13 20:20:53.000 134 22454.72 171.83 41510.70 88888.00 2024-05-13 20:20:54.000 134 22454.70 171.84 41510.71 88888.00 2024-05-13 20:20:55.000 134 22454.69 171.85 41510.74 47576.62 2024-05-13 20:20:56.000 134 22454.68 171.84 41510.73 88888.00 2024-05-13 20:20:57.000 134 22454.68 171.82 41510.73 88888.00 2024-05-13 20:20:58.000 134 22454.71 171.81 41510.81 88888.00 2024-05-13 20:20:59.000 134 22454.78 171.84 41510.88 88888.00 2024-05-13 20:21:00.000 134 22454.80 171.88 41510.81 47576.63 2024-05-13 20:21:01.000 134 22454.77 171.86 41510.71 88888.00 2024-05-13 20:21:02.000 134 22454.78 171.79 41510.70 88888.00 2024-05-13 20:21:03.000 134 22454.81 171.74 41510.71 88888.00 2024-05-13 20:21:04.000 134 22454.81 171.78 41510.75 88888.00 2024-05-13 20:21:05.000 134 22454.80 171.83 41510.78 47576.67 2024-05-13 20:21:06.000 134 22454.80 171.84 41510.78 88888.00 2024-05-13 20:21:07.000 134 22454.82 171.83 41510.72 88888.00 2024-05-13 20:21:08.000 134 22454.84 171.85 41510.64 88888.00 2024-05-13 20:21:09.000 134 22454.82 171.87 41510.61 88888.00 2024-05-13 20:21:10.000 134 22454.79 171.84 41510.65 47576.61 2024-05-13 20:21:11.000 134 22454.80 171.79 41510.72 88888.00 2024-05-13 20:21:12.000 134 22454.84 171.80 41510.81 88888.00 2024-05-13 20:21:13.000 134 22454.86 171.83 41510.86 88888.00 2024-05-13 20:21:14.000 134 22454.85 171.82 41510.82 88888.00 2024-05-13 20:21:15.000 134 22454.79 171.78 41510.80 47576.57 2024-05-13 20:21:16.000 134 22454.73 171.76 41510.80 88888.00 2024-05-13 20:21:17.000 134 22454.69 171.78 41510.78 88888.00 2024-05-13 20:21:18.000 134 22454.67 171.82 41510.72 88888.00 2024-05-13 20:21:19.000 134 22454.65 171.79 41510.71 88888.00 2024-05-13 20:21:20.000 134 22454.65 171.74 41510.74 47576.56 2024-05-13 20:21:21.000 134 22454.61 171.74 41510.76 88888.00 2024-05-13 20:21:22.000 134 22454.55 171.74 41510.71 88888.00 2024-05-13 20:21:23.000 134 22454.53 171.75 41510.72 88888.00 2024-05-13 20:21:24.000 134 22454.58 171.74 41510.79 88888.00 2024-05-13 20:21:25.000 134 22454.63 171.72 41510.81 47576.53 2024-05-13 20:21:26.000 134 22454.65 171.69 41510.80 88888.00 2024-05-13 20:21:27.000 134 22454.63 171.70 41510.80 88888.00 2024-05-13 20:21:28.000 134 22454.57 171.68 41510.77 88888.00 2024-05-13 20:21:29.000 134 22454.54 171.63 41510.72 88888.00 2024-05-13 20:21:30.000 134 22454.57 171.62 41510.73 47576.57 2024-05-13 20:21:31.000 134 22454.58 171.59 41510.79 88888.00 2024-05-13 20:21:32.000 134 22454.53 171.55 41510.83 88888.00 2024-05-13 20:21:33.000 134 22454.50 171.53 41510.89 88888.00 2024-05-13 20:21:34.000 134 22454.55 171.54 41510.91 88888.00 2024-05-13 20:21:35.000 134 22454.60 171.54 41510.81 47576.53 2024-05-13 20:21:36.000 134 22454.59 171.50 41510.67 88888.00 2024-05-13 20:21:37.000 134 22454.59 171.47 41510.64 88888.00 2024-05-13 20:21:38.000 134 22454.62 171.48 41510.73 88888.00 2024-05-13 20:21:39.000 134 22454.64 171.48 41510.83 88888.00 2024-05-13 20:21:40.000 134 22454.59 171.47 41510.85 47576.50 2024-05-13 20:21:41.000 134 22454.52 171.46 41510.84 88888.00 2024-05-13 20:21:42.000 134 22454.50 171.43 41510.82 88888.00 2024-05-13 20:21:43.000 134 22454.50 171.40 41510.78 88888.00 2024-05-13 20:21:44.000 134 22454.51 171.37 41510.72 88888.00 2024-05-13 20:21:45.000 134 22454.51 171.28 41510.71 47576.51 2024-05-13 20:21:46.000 134 22454.51 171.18 41510.74 88888.00 2024-05-13 20:21:47.000 134 22454.54 171.18 41510.82 88888.00 2024-05-13 20:21:48.000 134 22454.59 171.26 41510.88 88888.00 2024-05-13 20:21:49.000 134 22454.59 171.34 41510.90 88888.00 2024-05-13 20:21:50.000 134 22454.57 171.35 41510.91 47576.49 2024-05-13 20:21:51.000 134 22454.58 171.31 41510.93 88888.00 2024-05-13 20:21:52.000 134 22454.58 171.25 41510.94 88888.00 2024-05-13 20:21:53.000 134 22454.56 171.21 41510.93 88888.00 2024-05-13 20:21:54.000 134 22454.53 171.25 41510.89 88888.00 2024-05-13 20:21:55.000 134 22454.52 171.31 41510.86 47576.51 2024-05-13 20:21:56.000 134 22454.52 171.30 41510.82 88888.00 2024-05-13 20:21:57.000 134 22454.52 171.22 41510.79 88888.00 2024-05-13 20:21:58.000 134 22454.55 171.16 41510.79 88888.00 2024-05-13 20:21:59.000 134 22454.57 171.15 41510.87 88888.00 2024-05-13 20:22:00.000 134 22454.52 171.14 41510.95 47576.49 2024-05-13 20:22:01.000 134 22454.50 171.12 41510.95 88888.00 2024-05-13 20:22:02.000 134 22454.52 171.10 41510.90 88888.00 2024-05-13 20:22:03.000 134 22454.51 171.07 41510.84 88888.00 2024-05-13 20:22:04.000 134 22454.47 171.01 41510.81 88888.00 2024-05-13 20:22:05.000 134 22454.43 170.98 41510.84 47576.49 2024-05-13 20:22:06.000 134 22454.40 170.99 41510.92 88888.00 2024-05-13 20:22:07.000 134 22454.40 170.98 41510.92 88888.00 2024-05-13 20:22:08.000 134 22454.42 170.97 41510.84 88888.00 2024-05-13 20:22:09.000 134 22454.42 170.95 41510.78 88888.00 2024-05-13 20:22:10.000 134 22454.40 170.86 41510.75 47576.42 2024-05-13 20:22:11.000 134 22454.41 170.79 41510.77 88888.00 2024-05-13 20:22:12.000 134 22454.45 170.77 41510.81 88888.00 2024-05-13 20:22:13.000 134 22454.50 170.78 41510.82 88888.00 2024-05-13 20:22:14.000 134 22454.48 170.80 41510.79 88888.00 2024-05-13 20:22:15.000 134 22454.44 170.82 41510.75 47576.45 2024-05-13 20:22:16.000 134 22454.44 170.85 41510.71 88888.00 2024-05-13 20:22:17.000 134 22454.46 170.89 41510.69 88888.00 2024-05-13 20:22:18.000 134 22454.49 170.89 41510.69 88888.00 2024-05-13 20:22:19.000 134 22454.51 170.85 41510.71 88888.00 2024-05-13 20:22:20.000 134 22454.51 170.80 41510.72 47576.47 2024-05-13 20:22:21.000 134 22454.54 170.73 41510.72 88888.00 2024-05-13 20:22:22.000 134 22454.59 170.65 41510.76 88888.00 2024-05-13 20:22:23.000 134 22454.61 170.60 41510.80 88888.00 2024-05-13 20:22:24.000 134 22454.61 170.61 41510.84 88888.00 2024-05-13 20:22:25.000 134 22454.64 170.63 41510.89 47576.43 2024-05-13 20:22:26.000 134 22454.65 170.60 41510.90 88888.00 2024-05-13 20:22:27.000 134 22454.65 170.55 41510.82 88888.00 2024-05-13 20:22:28.000 134 22454.58 170.53 41510.75 88888.00 2024-05-13 20:22:29.000 134 22454.48 170.53 41510.77 88888.00 2024-05-13 20:22:30.000 134 22454.45 170.52 41510.84 47576.45 2024-05-13 20:22:31.000 134 22454.48 170.49 41510.86 88888.00 2024-05-13 20:22:32.000 134 22454.51 170.44 41510.78 88888.00 2024-05-13 20:22:33.000 134 22454.50 170.44 41510.73 88888.00 2024-05-13 20:22:34.000 134 22454.53 170.52 41510.75 88888.00 2024-05-13 20:22:35.000 134 22454.56 170.56 41510.74 47576.41 2024-05-13 20:22:36.000 134 22454.54 170.54 41510.71 88888.00 2024-05-13 20:22:37.000 134 22454.51 170.54 41510.68 88888.00 2024-05-13 20:22:38.000 134 22454.51 170.53 41510.66 88888.00 2024-05-13 20:22:39.000 134 22454.50 170.47 41510.68 88888.00 2024-05-13 20:22:40.000 134 22454.46 170.41 41510.72 47576.43 2024-05-13 20:22:41.000 134 22454.41 170.42 41510.74 88888.00 2024-05-13 20:22:42.000 134 22454.38 170.44 41510.73 88888.00 2024-05-13 20:22:43.000 134 22454.39 170.43 41510.69 88888.00 2024-05-13 20:22:44.000 134 22454.41 170.38 41510.65 88888.00 2024-05-13 20:22:45.000 134 22454.42 170.31 41510.62 47576.38 2024-05-13 20:22:46.000 134 22454.42 170.27 41510.66 88888.00 2024-05-13 20:22:47.000 134 22454.40 170.25 41510.76 88888.00 2024-05-13 20:22:48.000 134 22454.37 170.26 41510.82 88888.00 2024-05-13 20:22:49.000 134 22454.35 170.29 41510.79 88888.00 2024-05-13 20:22:50.000 134 22454.35 170.30 41510.77 47576.37 2024-05-13 20:22:51.000 134 22454.35 170.27 41510.79 88888.00 2024-05-13 20:22:52.000 134 22454.34 170.27 41510.77 88888.00 2024-05-13 20:22:53.000 134 22454.36 170.28 41510.72 88888.00 2024-05-13 20:22:54.000 134 22454.40 170.27 41510.69 88888.00 2024-05-13 20:22:55.000 134 22454.43 170.21 41510.71 47576.31 2024-05-13 20:22:56.000 134 22454.43 170.17 41510.77 88888.00 2024-05-13 20:22:57.000 134 22454.38 170.16 41510.78 88888.00 2024-05-13 20:22:58.000 134 22454.31 170.16 41510.71 88888.00 2024-05-13 20:22:59.000 134 22454.24 170.15 41510.63 88888.00 2024-05-13 20:23:00.000 134 22454.18 170.15 41510.59 47576.25 2024-05-13 20:23:01.000 134 22454.18 170.13 41510.61 88888.00 2024-05-13 20:23:02.000 134 22454.23 170.11 41510.62 88888.00 2024-05-13 20:23:03.000 134 22454.29 170.12 41510.61 88888.00 2024-05-13 20:23:04.000 134 22454.30 170.15 41510.61 88888.00 2024-05-13 20:23:05.000 134 22454.26 170.15 41510.67 47576.27 2024-05-13 20:23:06.000 134 22454.24 170.10 41510.73 88888.00 2024-05-13 20:23:07.000 134 22454.22 170.03 41510.71 88888.00 2024-05-13 20:23:08.000 134 22454.19 169.99 41510.64 88888.00 2024-05-13 20:23:09.000 134 22454.21 170.03 41510.61 88888.00 2024-05-13 20:23:10.000 134 22454.22 170.08 41510.61 47576.21 2024-05-13 20:23:11.000 134 22454.22 170.14 41510.64 88888.00 2024-05-13 20:23:12.000 134 22454.22 170.16 41510.64 88888.00 2024-05-13 20:23:13.000 134 22454.24 170.14 41510.59 88888.00 2024-05-13 20:23:14.000 134 22454.26 170.12 41510.55 88888.00 2024-05-13 20:23:15.000 134 22454.28 170.09 41510.54 47576.25 2024-05-13 20:23:16.000 134 22454.26 170.02 41510.51 88888.00 2024-05-13 20:23:17.000 134 22454.26 170.00 41510.55 88888.00 2024-05-13 20:23:18.000 134 22454.28 170.02 41510.66 88888.00 2024-05-13 20:23:19.000 134 22454.28 170.05 41510.73 88888.00 2024-05-13 20:23:20.000 134 22454.27 170.07 41510.77 47576.24 2024-05-13 20:23:21.000 134 22454.24 170.07 41510.76 88888.00 2024-05-13 20:23:22.000 134 22454.24 170.05 41510.72 88888.00 2024-05-13 20:23:23.000 134 22454.27 170.03 41510.68 88888.00 2024-05-13 20:23:24.000 134 22454.31 170.01 41510.67 88888.00 2024-05-13 20:23:25.000 134 22454.31 170.02 41510.69 47576.16 2024-05-13 20:23:26.000 134 22454.24 170.04 41510.67 88888.00 2024-05-13 20:23:27.000 134 22454.19 170.06 41510.66 88888.00 2024-05-13 20:23:28.000 134 22454.22 170.07 41510.70 88888.00 2024-05-13 20:23:29.000 134 22454.25 170.09 41510.71 88888.00 2024-05-13 20:23:30.000 134 22454.25 170.10 41510.66 47576.19 2024-05-13 20:23:31.000 134 22454.25 170.10 41510.59 88888.00 2024-05-13 20:23:32.000 134 22454.24 170.07 41510.57 88888.00 2024-05-13 20:23:33.000 134 22454.24 169.99 41510.59 88888.00 2024-05-13 20:23:34.000 134 22454.25 169.91 41510.56 88888.00 2024-05-13 20:23:35.000 134 22454.25 169.91 41510.54 47576.11 2024-05-13 20:23:36.000 134 22454.25 169.97 41510.60 88888.00 2024-05-13 20:23:37.000 134 22454.24 170.03 41510.75 88888.00 2024-05-13 20:23:38.000 134 22454.19 170.06 41510.85 88888.00 2024-05-13 20:23:39.000 134 22454.16 170.05 41510.75 88888.00 2024-05-13 20:23:40.000 134 22454.14 170.02 41510.58 47576.11 2024-05-13 20:23:41.000 134 22454.12 170.00 41510.50 88888.00 2024-05-13 20:23:42.000 134 22454.10 169.99 41510.50 88888.00 2024-05-13 20:23:43.000 134 22454.07 169.96 41510.53 88888.00 2024-05-13 20:23:44.000 134 22454.03 169.94 41510.60 88888.00 2024-05-13 20:23:45.000 134 22454.01 169.94 41510.65 47576.02 2024-05-13 20:23:46.000 134 22454.02 169.95 41510.60 88888.00 2024-05-13 20:23:47.000 134 22454.03 169.95 41510.50 88888.00 2024-05-13 20:23:48.000 134 22454.00 169.91 41510.46 88888.00 2024-05-13 20:23:49.000 134 22453.93 169.91 41510.50 88888.00 2024-05-13 20:23:50.000 134 22453.91 169.93 41510.55 47576.00 2024-05-13 20:23:51.000 134 22453.90 169.93 41510.54 88888.00 2024-05-13 20:23:52.000 134 22453.87 169.90 41510.50 88888.00 2024-05-13 20:23:53.000 134 22453.84 169.89 41510.52 88888.00 2024-05-13 20:23:54.000 134 22453.85 169.96 41510.59 88888.00 2024-05-13 20:23:55.000 134 22453.83 170.00 41510.64 47575.97 2024-05-13 20:23:56.000 134 22453.75 169.99 41510.61 88888.00 2024-05-13 20:23:57.000 134 22453.72 169.99 41510.52 88888.00 2024-05-13 20:23:58.000 134 22453.77 169.98 41510.46 88888.00 2024-05-13 20:23:59.000 134 22453.77 169.93 41510.45 88888.00 2024-05-13 20:24:00.000 134 22453.70 169.87 41510.53 47575.84 2024-05-13 20:24:01.000 134 22453.62 169.88 41510.62 88888.00 2024-05-13 20:24:02.000 134 22453.56 169.92 41510.62 88888.00 2024-05-13 20:24:03.000 134 22453.51 170.00 41510.56 88888.00 2024-05-13 20:24:04.000 134 22453.45 170.05 41510.49 88888.00 2024-05-13 20:24:05.000 134 22453.42 170.00 41510.44 47575.83 2024-05-13 20:24:06.000 134 22453.45 169.99 41510.45 88888.00 2024-05-13 20:24:07.000 134 22453.46 170.03 41510.43 88888.00 2024-05-13 20:24:08.000 134 22453.42 170.04 41510.40 88888.00 2024-05-13 20:24:09.000 134 22453.43 170.05 41510.44 88888.00 2024-05-13 20:24:10.000 134 22453.46 170.09 41510.44 47575.79 2024-05-13 20:24:11.000 134 22453.40 170.11 41510.31 88888.00 2024-05-13 20:24:12.000 134 22453.30 170.09 41510.15 88888.00 2024-05-13 20:24:13.000 134 22453.26 170.06 41510.15 88888.00 2024-05-13 20:24:14.000 134 22453.25 170.05 41510.21 88888.00 2024-05-13 20:24:15.000 134 22453.24 170.06 41510.27 47575.77 2024-05-13 20:24:16.000 134 22453.23 170.04 41510.32 88888.00 2024-05-13 20:24:17.000 134 22453.23 170.02 41510.33 88888.00 2024-05-13 20:24:18.000 134 22453.25 170.00 41510.31 88888.00 2024-05-13 20:24:19.000 134 22453.30 169.98 41510.31 88888.00 2024-05-13 20:24:20.000 134 22453.32 169.94 41510.28 47575.71 2024-05-13 20:24:21.000 134 22453.24 169.88 41510.22 88888.00 2024-05-13 20:24:22.000 134 22453.14 169.83 41510.22 88888.00 2024-05-13 20:24:23.000 134 22453.08 169.81 41510.28 88888.00 2024-05-13 20:24:24.000 134 22453.05 169.83 41510.31 88888.00 2024-05-13 20:24:25.000 134 22452.99 169.83 41510.31 47575.64 2024-05-13 20:24:26.000 134 22452.98 169.79 41510.35 88888.00 2024-05-13 20:24:27.000 134 22453.02 169.75 41510.38 88888.00 2024-05-13 20:24:28.000 134 22453.03 169.72 41510.38 88888.00 2024-05-13 20:24:29.000 134 22452.99 169.68 41510.40 88888.00 2024-05-13 20:24:30.000 134 22452.94 169.62 41510.41 47575.56 2024-05-13 20:24:31.000 134 22452.93 169.58 41510.37 88888.00 2024-05-13 20:24:32.000 134 22452.93 169.59 41510.36 88888.00 2024-05-13 20:24:33.000 134 22452.90 169.65 41510.34 88888.00 2024-05-13 20:24:34.000 134 22452.84 169.71 41510.31 88888.00 2024-05-13 20:24:35.000 134 22452.81 169.72 41510.27 47575.46 2024-05-13 20:24:36.000 134 22452.78 169.67 41510.24 88888.00 2024-05-13 20:24:37.000 134 22452.77 169.64 41510.28 88888.00 2024-05-13 20:24:38.000 134 22452.76 169.65 41510.31 88888.00 2024-05-13 20:24:39.000 134 22452.78 169.66 41510.25 88888.00 2024-05-13 20:24:40.000 134 22452.79 169.63 41510.15 47575.46 2024-05-13 20:24:41.000 134 22452.76 169.62 41510.11 88888.00 2024-05-13 20:24:42.000 134 22452.74 169.69 41510.18 88888.00 2024-05-13 20:24:43.000 134 22452.78 169.73 41510.24 88888.00 2024-05-13 20:24:44.000 134 22452.82 169.71 41510.23 88888.00 2024-05-13 20:24:45.000 134 22452.82 169.71 41510.19 47575.40 2024-05-13 20:24:46.000 134 22452.74 169.71 41510.17 88888.00 2024-05-13 20:24:47.000 134 22452.68 169.65 41510.13 88888.00 2024-05-13 20:24:48.000 134 22452.74 169.60 41510.14 88888.00 2024-05-13 20:24:49.000 134 22452.80 169.60 41510.21 88888.00 2024-05-13 20:24:50.000 134 22452.83 169.65 41510.24 47575.41 2024-05-13 20:24:51.000 134 22452.85 169.69 41510.27 88888.00 2024-05-13 20:24:52.000 134 22452.85 169.68 41510.29 88888.00 2024-05-13 20:24:53.000 134 22452.84 169.67 41510.28 88888.00 2024-05-13 20:24:54.000 134 22452.85 169.64 41510.26 88888.00 2024-05-13 20:24:55.000 134 22452.88 169.60 41510.26 47575.39 2024-05-13 20:24:56.000 134 22452.88 169.55 41510.25 88888.00 2024-05-13 20:24:57.000 134 22452.92 169.49 41510.25 88888.00 2024-05-13 20:24:58.000 134 22452.98 169.49 41510.32 88888.00 2024-05-13 20:24:59.000 134 22452.98 169.55 41510.40 88888.00 2024-05-13 20:25:00.000 134 22452.93 169.57 41510.34 47575.38 2024-05-13 20:25:01.000 134 22452.90 169.56 41510.23 88888.00 2024-05-13 20:25:02.000 134 22452.88 169.53 41510.22 88888.00 2024-05-13 20:25:03.000 134 22452.88 169.50 41510.25 88888.00 2024-05-13 20:25:04.000 134 22452.94 169.46 41510.27 88888.00 2024-05-13 20:25:05.000 134 22453.00 169.40 41510.27 47575.41 2024-05-13 20:25:06.000 134 22453.02 169.37 41510.29 88888.00 2024-05-13 20:25:07.000 134 22453.05 169.43 41510.31 88888.00 2024-05-13 20:25:08.000 134 22453.09 169.47 41510.32 88888.00 2024-05-13 20:25:09.000 134 22453.10 169.49 41510.33 88888.00 2024-05-13 20:25:10.000 134 22453.07 169.53 41510.31 47575.42 2024-05-13 20:25:11.000 134 22453.03 169.52 41510.29 88888.00 2024-05-13 20:25:12.000 134 22453.02 169.43 41510.31 88888.00 2024-05-13 20:25:13.000 134 22453.08 169.38 41510.34 88888.00 2024-05-13 20:25:14.000 134 22453.14 169.41 41510.34 88888.00 2024-05-13 20:25:15.000 134 22453.18 169.45 41510.30 47575.50 2024-05-13 20:25:16.000 134 22453.19 169.49 41510.32 88888.00 2024-05-13 20:25:17.000 134 22453.21 169.54 41510.36 88888.00 2024-05-13 20:25:18.000 134 22453.24 169.57 41510.36 88888.00 2024-05-13 20:25:19.000 134 22453.24 169.58 41510.31 88888.00 2024-05-13 20:25:20.000 134 22453.23 169.58 41510.27 47575.44 2024-05-13 20:25:21.000 134 22453.23 169.58 41510.22 88888.00 2024-05-13 20:25:22.000 134 22453.24 169.59 41510.25 88888.00 2024-05-13 20:25:23.000 134 22453.26 169.61 41510.32 88888.00 2024-05-13 20:25:24.000 134 22453.22 169.60 41510.31 88888.00 2024-05-13 20:25:25.000 134 22453.14 169.59 41510.28 47575.47 2024-05-13 20:25:26.000 134 22453.14 169.60 41510.39 88888.00 2024-05-13 20:25:27.000 134 22453.18 169.57 41510.48 88888.00 2024-05-13 20:25:28.000 134 22453.23 169.54 41510.39 88888.00 2024-05-13 20:25:29.000 134 22453.29 169.56 41510.29 88888.00 2024-05-13 20:25:30.000 134 22453.33 169.60 41510.29 47575.50 2024-05-13 20:25:31.000 134 22453.37 169.65 41510.34 88888.00 2024-05-13 20:25:32.000 134 22453.45 169.67 41510.33 88888.00 2024-05-13 20:25:33.000 134 22453.52 169.71 41510.31 88888.00 2024-05-13 20:25:34.000 134 22453.55 169.79 41510.30 88888.00 2024-05-13 20:25:35.000 134 22453.54 169.83 41510.24 47575.60 2024-05-13 20:25:36.000 134 22453.53 169.80 41510.18 88888.00 2024-05-13 20:25:37.000 134 22453.53 169.75 41510.19 88888.00 2024-05-13 20:25:38.000 134 22453.54 169.72 41510.23 88888.00 2024-05-13 20:25:39.000 134 22453.62 169.74 41510.25 88888.00 2024-05-13 20:25:40.000 134 22453.68 169.79 41510.29 47575.61 2024-05-13 20:25:41.000 134 22453.63 169.83 41510.31 88888.00 2024-05-13 20:25:42.000 134 22453.54 169.82 41510.32 88888.00 2024-05-13 20:25:43.000 134 22453.57 169.79 41510.32 88888.00 2024-05-13 20:25:44.000 134 22453.63 169.79 41510.27 88888.00 2024-05-13 20:25:45.000 134 22453.65 169.82 41510.20 47575.66 2024-05-13 20:25:46.000 134 22453.68 169.82 41510.20 88888.00 2024-05-13 20:25:47.000 134 22453.72 169.80 41510.26 88888.00 2024-05-13 20:25:48.000 134 22453.75 169.79 41510.30 88888.00 2024-05-13 20:25:49.000 134 22453.76 169.84 41510.34 88888.00 2024-05-13 20:25:50.000 134 22453.77 169.90 41510.37 47575.70 2024-05-13 20:25:51.000 134 22453.74 169.92 41510.36 88888.00 2024-05-13 20:25:52.000 134 22453.70 169.91 41510.35 88888.00 2024-05-13 20:25:53.000 134 22453.67 169.88 41510.36 88888.00 2024-05-13 20:25:54.000 134 22453.63 169.86 41510.36 88888.00 2024-05-13 20:25:55.000 134 22453.61 169.89 41510.38 47575.68 2024-05-13 20:25:56.000 134 22453.64 169.92 41510.41 88888.00 2024-05-13 20:25:57.000 134 22453.69 169.97 41510.47 88888.00 2024-05-13 20:25:58.000 134 22453.72 170.04 41510.55 88888.00 2024-05-13 20:25:59.000 134 22453.74 170.09 41510.59 88888.00 2024-05-13 20:26:00.000 134 22453.75 170.09 41510.55 47575.72 2024-05-13 20:26:01.000 134 22453.70 170.03 41510.45 88888.00 2024-05-13 20:26:02.000 134 22453.64 170.01 41510.38 88888.00 2024-05-13 20:26:03.000 134 22453.68 170.04 41510.41 88888.00 2024-05-13 20:26:04.000 134 22453.75 170.09 41510.48 88888.00 2024-05-13 20:26:05.000 134 22453.79 170.16 41510.49 47575.70 2024-05-13 20:26:06.000 134 22453.83 170.21 41510.52 88888.00 2024-05-13 20:26:07.000 134 22453.84 170.18 41510.57 88888.00 2024-05-13 20:26:08.000 134 22453.80 170.13 41510.55 88888.00 2024-05-13 20:26:09.000 134 22453.78 170.15 41510.50 88888.00 2024-05-13 20:26:10.000 134 22453.76 170.16 41510.47 47575.76 2024-05-13 20:26:11.000 134 22453.71 170.09 41510.44 88888.00 2024-05-13 20:26:12.000 134 22453.75 170.07 41510.38 88888.00 2024-05-13 20:26:13.000 134 22453.83 170.13 41510.33 88888.00 2024-05-13 20:26:14.000 134 22453.89 170.20 41510.31 88888.00 2024-05-13 20:26:15.000 134 22453.94 170.23 41510.30 47575.79 2024-05-13 20:26:16.000 134 22453.96 170.21 41510.30 88888.00 2024-05-13 20:26:17.000 134 22453.92 170.21 41510.34 88888.00 2024-05-13 20:26:18.000 134 22453.88 170.27 41510.35 88888.00 2024-05-13 20:26:19.000 134 22453.86 170.30 41510.30 88888.00 2024-05-13 20:26:20.000 134 22453.85 170.30 41510.32 47575.80 2024-05-13 20:26:21.000 134 22453.83 170.29 41510.44 88888.00 2024-05-13 20:26:22.000 134 22453.84 170.31 41510.53 88888.00 2024-05-13 20:26:23.000 134 22453.89 170.37 41510.55 88888.00 2024-05-13 20:26:24.000 134 22453.94 170.44 41510.52 88888.00 2024-05-13 20:26:25.000 134 22453.97 170.43 41510.43 47575.85 2024-05-13 20:26:26.000 134 22453.91 170.37 41510.33 88888.00 2024-05-13 20:26:27.000 134 22453.82 170.34 41510.25 88888.00 2024-05-13 20:26:28.000 134 22453.80 170.37 41510.19 88888.00 2024-05-13 20:26:29.000 134 22453.87 170.44 41510.21 88888.00 2024-05-13 20:26:30.000 134 22453.94 170.48 41510.31 47575.85 2024-05-13 20:26:31.000 134 22453.93 170.46 41510.36 88888.00 2024-05-13 20:26:32.000 134 22453.87 170.43 41510.36 88888.00 2024-05-13 20:26:33.000 134 22453.86 170.49 41510.31 88888.00 2024-05-13 20:26:34.000 134 22453.89 170.59 41510.28 88888.00 2024-05-13 20:26:35.000 134 22453.92 170.59 41510.34 47575.88 2024-05-13 20:26:36.000 134 22453.96 170.52 41510.40 88888.00 2024-05-13 20:26:37.000 134 22453.96 170.49 41510.44 88888.00 2024-05-13 20:26:38.000 134 22453.96 170.46 41510.43 88888.00 2024-05-13 20:26:39.000 134 22453.99 170.42 41510.36 88888.00 2024-05-13 20:26:40.000 134 22454.02 170.45 41510.31 47575.87 2024-05-13 20:26:41.000 134 22454.03 170.50 41510.36 88888.00 2024-05-13 20:26:42.000 134 22454.03 170.53 41510.44 88888.00 2024-05-13 20:26:43.000 134 22454.02 170.55 41510.44 88888.00 2024-05-13 20:26:44.000 134 22454.02 170.55 41510.38 88888.00 2024-05-13 20:26:45.000 134 22454.01 170.55 41510.36 47575.95 2024-05-13 20:26:46.000 134 22453.96 170.57 41510.37 88888.00 2024-05-13 20:26:47.000 134 22453.92 170.60 41510.37 88888.00 2024-05-13 20:26:48.000 134 22453.92 170.60 41510.41 88888.00 2024-05-13 20:26:49.000 134 22453.97 170.62 41510.49 88888.00 2024-05-13 20:26:50.000 134 22454.09 170.66 41510.48 47576.00 2024-05-13 20:26:51.000 134 22454.12 170.69 41510.41 88888.00 2024-05-13 20:26:52.000 134 22454.05 170.72 41510.40 88888.00 2024-05-13 20:26:53.000 134 22454.03 170.77 41510.44 88888.00 2024-05-13 20:26:54.000 134 22454.11 170.78 41510.43 88888.00 2024-05-13 20:26:55.000 134 22454.19 170.75 41510.41 47576.02 2024-05-13 20:26:56.000 134 22454.22 170.75 41510.45 88888.00 2024-05-13 20:26:57.000 134 22454.24 170.80 41510.54 88888.00 2024-05-13 20:26:58.000 134 22454.29 170.83 41510.59 88888.00 2024-05-13 20:26:59.000 134 22454.33 170.79 41510.52 88888.00 2024-05-13 20:27:00.000 134 22454.32 170.75 41510.42 47576.07 2024-05-13 20:27:01.000 134 22454.31 170.76 41510.40 88888.00 2024-05-13 20:27:02.000 134 22454.36 170.82 41510.45 88888.00 2024-05-13 20:27:03.000 134 22454.38 170.86 41510.55 88888.00 2024-05-13 20:27:04.000 134 22454.36 170.88 41510.64 88888.00 2024-05-13 20:27:05.000 134 22454.36 170.90 41510.59 47576.05 2024-05-13 20:27:06.000 134 22454.38 170.92 41510.47 88888.00 2024-05-13 20:27:07.000 134 22454.39 170.96 41510.44 88888.00 2024-05-13 20:27:08.000 134 22454.37 171.02 41510.49 88888.00 2024-05-13 20:27:09.000 134 22454.37 171.03 41510.52 88888.00 2024-05-13 20:27:10.000 134 22454.35 170.98 41510.50 47576.11 2024-05-13 20:27:11.000 134 22454.33 170.94 41510.43 88888.00 2024-05-13 20:27:12.000 134 22454.33 170.95 41510.43 88888.00 2024-05-13 20:27:13.000 134 22454.34 171.01 41510.52 88888.00 2024-05-13 20:27:14.000 134 22454.34 171.08 41510.61 88888.00 2024-05-13 20:27:15.000 134 22454.35 171.15 41510.69 47576.12 2024-05-13 20:27:16.000 134 22454.36 171.18 41510.77 88888.00 2024-05-13 20:27:17.000 134 22454.34 171.12 41510.73 88888.00 2024-05-13 20:27:18.000 134 22454.31 171.05 41510.61 88888.00 2024-05-13 20:27:19.000 134 22454.33 171.04 41510.55 88888.00 2024-05-13 20:27:20.000 134 22454.37 171.04 41510.59 47576.17 2024-05-13 20:27:21.000 134 22454.38 171.01 41510.63 88888.00 2024-05-13 20:27:22.000 134 22454.39 170.99 41510.64 88888.00 2024-05-13 20:27:23.000 134 22454.42 170.98 41510.57 88888.00 2024-05-13 20:27:24.000 134 22454.44 170.99 41510.52 88888.00 2024-05-13 20:27:25.000 134 22454.46 171.01 41510.57 47576.23 2024-05-13 20:27:26.000 134 22454.50 171.04 41510.63 88888.00 2024-05-13 20:27:27.000 134 22454.53 171.04 41510.62 88888.00 2024-05-13 20:27:28.000 134 22454.52 171.03 41510.59 88888.00 2024-05-13 20:27:29.000 134 22454.52 171.05 41510.61 88888.00 2024-05-13 20:27:30.000 134 22454.51 171.04 41510.62 47576.22 2024-05-13 20:27:31.000 134 22454.44 170.98 41510.54 88888.00 2024-05-13 20:27:32.000 134 22454.40 170.97 41510.47 88888.00 2024-05-13 20:27:33.000 134 22454.46 171.03 41510.51 88888.00 2024-05-13 20:27:34.000 134 22454.56 171.10 41510.59 88888.00 2024-05-13 20:27:35.000 134 22454.63 171.15 41510.62 47576.30 2024-05-13 20:27:36.000 134 22454.65 171.14 41510.57 88888.00 2024-05-13 20:27:37.000 134 22454.68 171.11 41510.53 88888.00 2024-05-13 20:27:38.000 134 22454.74 171.14 41510.52 88888.00 2024-05-13 20:27:39.000 134 22454.73 171.19 41510.53 88888.00 2024-05-13 20:27:40.000 134 22454.70 171.20 41510.54 47576.29 2024-05-13 20:27:41.000 134 22454.70 171.18 41510.56 88888.00 2024-05-13 20:27:42.000 134 22454.70 171.20 41510.53 88888.00 2024-05-13 20:27:43.000 134 22454.74 171.26 41510.49 88888.00 2024-05-13 20:27:44.000 134 22454.80 171.35 41510.54 88888.00 2024-05-13 20:27:45.000 134 22454.77 171.47 41510.58 47576.37 2024-05-13 20:27:46.000 134 22454.71 171.53 41510.52 88888.00 2024-05-13 20:27:47.000 134 22454.73 171.51 41510.46 88888.00 2024-05-13 20:27:48.000 134 22454.78 171.47 41510.48 88888.00 2024-05-13 20:27:49.000 134 22454.80 171.45 41510.50 88888.00 2024-05-13 20:27:50.000 134 22454.77 171.41 41510.50 47576.38 2024-05-13 20:27:51.000 134 22454.74 171.37 41510.52 88888.00 2024-05-13 20:27:52.000 134 22454.74 171.38 41510.51 88888.00 2024-05-13 20:27:53.000 134 22454.77 171.45 41510.49 88888.00 2024-05-13 20:27:54.000 134 22454.77 171.50 41510.53 88888.00 2024-05-13 20:27:55.000 134 22454.76 171.52 41510.59 47576.36 2024-05-13 20:27:56.000 134 22454.76 171.49 41510.56 88888.00 2024-05-13 20:27:57.000 134 22454.77 171.44 41510.48 88888.00 2024-05-13 20:27:58.000 134 22454.78 171.38 41510.43 88888.00 2024-05-13 20:27:59.000 134 22454.79 171.34 41510.40 88888.00 2024-05-13 20:28:00.000 134 22454.78 171.35 41510.46 47576.40 2024-05-13 20:28:01.000 134 22454.78 171.33 41510.54 88888.00 2024-05-13 20:28:02.000 134 22454.76 171.29 41510.52 88888.00 2024-05-13 20:28:03.000 134 22454.69 171.30 41510.46 88888.00 2024-05-13 20:28:04.000 134 22454.65 171.35 41510.46 88888.00 2024-05-13 20:28:05.000 134 22454.65 171.37 41510.46 47576.38 2024-05-13 20:28:06.000 134 22454.66 171.32 41510.41 88888.00 2024-05-13 20:28:07.000 134 22454.70 171.32 41510.41 88888.00 2024-05-13 20:28:08.000 134 22454.76 171.36 41510.46 88888.00 2024-05-13 20:28:09.000 134 22454.80 171.35 41510.54 88888.00 2024-05-13 20:28:10.000 134 22454.82 171.32 41510.59 47576.47 2024-05-13 20:28:11.000 134 22454.82 171.31 41510.60 88888.00 2024-05-13 20:28:12.000 134 22454.84 171.31 41510.61 88888.00 2024-05-13 20:28:13.000 134 22454.87 171.29 41510.57 88888.00 2024-05-13 20:28:14.000 134 22454.90 171.25 41510.53 88888.00 2024-05-13 20:28:15.000 134 22454.89 171.22 41510.54 47576.53 2024-05-13 20:28:16.000 134 22454.86 171.22 41510.59 88888.00 2024-05-13 20:28:17.000 134 22454.85 171.20 41510.64 88888.00 2024-05-13 20:28:18.000 134 22454.84 171.21 41510.66 88888.00 2024-05-13 20:28:19.000 134 22454.80 171.25 41510.60 88888.00 2024-05-13 20:28:20.000 134 22454.78 171.30 41510.58 47576.52 2024-05-13 20:28:21.000 134 22454.82 171.31 41510.66 88888.00 2024-05-13 20:28:22.000 134 22454.87 171.29 41510.72 88888.00 2024-05-13 20:28:23.000 134 22454.85 171.24 41510.68 88888.00 2024-05-13 20:28:24.000 134 22454.80 171.19 41510.62 88888.00 2024-05-13 20:28:25.000 134 22454.81 171.16 41510.61 47576.57 2024-05-13 20:28:26.000 134 22454.89 171.13 41510.63 88888.00 2024-05-13 20:28:27.000 134 22454.96 171.11 41510.69 88888.00 2024-05-13 20:28:28.000 134 22454.97 171.16 41510.75 88888.00 2024-05-13 20:28:29.000 134 22454.93 171.20 41510.70 88888.00 2024-05-13 20:28:30.000 134 22454.84 171.18 41510.55 47576.55 2024-05-13 20:28:31.000 134 22454.75 171.13 41510.46 88888.00 2024-05-13 20:28:32.000 134 22454.76 171.09 41510.51 88888.00 2024-05-13 20:28:33.000 134 22454.83 171.06 41510.61 88888.00 2024-05-13 20:28:34.000 134 22454.88 171.07 41510.59 88888.00 2024-05-13 20:28:35.000 134 22454.90 171.09 41510.56 47576.56 2024-05-13 20:28:36.000 134 22454.90 171.10 41510.64 88888.00 2024-05-13 20:28:37.000 134 22454.93 171.10 41510.72 88888.00 2024-05-13 20:28:38.000 134 22455.00 171.09 41510.71 88888.00 2024-05-13 20:28:39.000 134 22455.05 171.08 41510.66 88888.00 2024-05-13 20:28:40.000 134 22455.06 171.09 41510.66 47576.60 2024-05-13 20:28:41.000 134 22455.07 171.13 41510.66 88888.00 2024-05-13 20:28:42.000 134 22455.10 171.15 41510.64 88888.00 2024-05-13 20:28:43.000 134 22455.14 171.15 41510.64 88888.00 2024-05-13 20:28:44.000 134 22455.17 171.16 41510.70 88888.00 2024-05-13 20:28:45.000 134 22455.20 171.14 41510.76 47576.66 2024-05-13 20:28:46.000 134 22455.28 171.09 41510.79 88888.00 2024-05-13 20:28:47.000 134 22455.33 171.08 41510.80 88888.00 2024-05-13 20:28:48.000 134 22455.28 171.12 41510.80 88888.00 2024-05-13 20:28:49.000 134 22455.20 171.10 41510.73 88888.00 2024-05-13 20:28:50.000 134 22455.16 171.02 41510.66 47576.69 2024-05-13 20:28:51.000 134 22455.18 170.96 41510.64 88888.00 2024-05-13 20:28:52.000 134 22455.22 170.97 41510.69 88888.00 2024-05-13 20:28:53.000 134 22455.26 171.02 41510.77 88888.00 2024-05-13 20:28:54.000 134 22455.34 171.04 41510.75 88888.00 2024-05-13 20:28:55.000 134 22455.40 171.05 41510.65 47576.71 2024-05-13 20:28:56.000 134 22455.37 171.05 41510.60 88888.00 2024-05-13 20:28:57.000 134 22455.31 171.03 41510.64 88888.00 2024-05-13 20:28:58.000 134 22455.28 171.00 41510.71 88888.00 2024-05-13 20:28:59.000 134 22455.26 170.98 41510.73 88888.00 2024-05-13 20:29:00.000 134 22455.24 171.02 41510.67 47576.74 2024-05-13 20:29:01.000 134 22455.26 171.09 41510.60 88888.00 2024-05-13 20:29:02.000 134 22455.34 171.09 41510.59 88888.00 2024-05-13 20:29:03.000 134 22455.42 171.08 41510.67 88888.00 2024-05-13 20:29:04.000 134 22455.44 171.06 41510.76 88888.00 2024-05-13 20:29:05.000 134 22455.39 171.01 41510.72 47576.78 2024-05-13 20:29:06.000 134 22455.36 170.95 41510.66 88888.00 2024-05-13 20:29:07.000 134 22455.35 170.93 41510.63 88888.00 2024-05-13 20:29:08.000 134 22455.35 170.96 41510.67 88888.00 2024-05-13 20:29:09.000 134 22455.31 170.96 41510.74 88888.00 2024-05-13 20:29:10.000 134 22455.27 170.94 41510.76 47576.79 2024-05-13 20:29:11.000 134 22455.28 170.93 41510.74 88888.00 2024-05-13 20:29:12.000 134 22455.31 170.91 41510.78 88888.00 2024-05-13 20:29:13.000 134 22455.36 170.88 41510.77 88888.00 2024-05-13 20:29:14.000 134 22455.41 170.87 41510.68 88888.00 2024-05-13 20:29:15.000 134 22455.42 170.86 41510.63 47576.78 2024-05-13 20:29:16.000 134 22455.40 170.84 41510.60 88888.00 2024-05-13 20:29:17.000 134 22455.39 170.82 41510.53 88888.00 2024-05-13 20:29:18.000 134 22455.38 170.81 41510.48 88888.00 2024-05-13 20:29:19.000 134 22455.43 170.82 41510.54 88888.00 2024-05-13 20:29:20.000 134 22455.46 170.85 41510.64 47576.78 2024-05-13 20:29:21.000 134 22455.42 170.85 41510.64 88888.00 2024-05-13 20:29:22.000 134 22455.34 170.79 41510.56 88888.00 2024-05-13 20:29:23.000 134 22455.29 170.73 41510.50 88888.00 2024-05-13 20:29:24.000 134 22455.29 170.70 41510.46 88888.00 2024-05-13 20:29:25.000 134 22455.31 170.72 41510.46 47576.77 2024-05-13 20:29:26.000 134 22455.34 170.80 41510.57 88888.00 2024-05-13 20:29:27.000 134 22455.36 170.84 41510.68 88888.00 2024-05-13 20:29:28.000 134 22455.36 170.86 41510.67 88888.00 2024-05-13 20:29:29.000 134 22455.34 170.87 41510.62 88888.00 2024-05-13 20:29:30.000 134 22455.35 170.84 41510.66 47576.76 2024-05-13 20:29:31.000 134 22455.36 170.82 41510.74 88888.00 2024-05-13 20:29:32.000 134 22455.32 170.76 41510.74 88888.00 2024-05-13 20:29:33.000 134 22455.27 170.71 41510.67 88888.00 2024-05-13 20:29:34.000 134 22455.24 170.71 41510.62 88888.00 2024-05-13 20:29:35.000 134 22455.22 170.70 41510.59 47576.77 2024-05-13 20:29:36.000 134 22455.26 170.67 41510.57 88888.00 2024-05-13 20:29:37.000 134 22455.31 170.64 41510.61 88888.00 2024-05-13 20:29:38.000 134 22455.32 170.65 41510.62 88888.00 2024-05-13 20:29:39.000 134 22455.34 170.69 41510.62 88888.00 2024-05-13 20:29:40.000 134 22455.37 170.72 41510.63 47576.78 2024-05-13 20:29:41.000 134 22455.34 170.70 41510.64 88888.00 2024-05-13 20:29:42.000 134 22455.30 170.66 41510.63 88888.00 2024-05-13 20:29:43.000 134 22455.31 170.65 41510.65 88888.00 2024-05-13 20:29:44.000 134 22455.38 170.67 41510.69 88888.00 2024-05-13 20:29:45.000 134 22455.40 170.67 41510.72 47576.81 2024-05-13 20:29:46.000 134 22455.38 170.63 41510.79 88888.00 2024-05-13 20:29:47.000 134 22455.36 170.59 41510.81 88888.00 2024-05-13 20:29:48.000 134 22455.34 170.60 41510.76 88888.00 2024-05-13 20:29:49.000 134 22455.30 170.62 41510.72 88888.00 2024-05-13 20:29:50.000 134 22455.30 170.59 41510.75 47576.76 2024-05-13 20:29:51.000 134 22455.33 170.56 41510.77 88888.00 2024-05-13 20:29:52.000 134 22455.31 170.60 41510.71 88888.00 2024-05-13 20:29:53.000 134 22455.26 170.69 41510.67 88888.00 2024-05-13 20:29:54.000 134 22455.24 170.73 41510.66 88888.00 2024-05-13 20:29:55.000 134 22455.23 170.71 41510.66 47576.78 2024-05-13 20:29:56.000 134 22455.19 170.71 41510.68 88888.00 2024-05-13 20:29:57.000 134 22455.17 170.69 41510.68 88888.00 2024-05-13 20:29:58.000 134 22455.16 170.65 41510.64 88888.00 2024-05-13 20:29:59.000 134 22455.18 170.63 41510.65 88888.00 2024-05-13 20:30:00.000 134 22455.19 170.60 41510.69 47576.74 2024-05-13 20:30:01.000 134 22455.18 170.58 41510.69 88888.00 2024-05-13 20:30:02.000 134 22455.16 170.62 41510.65 88888.00 2024-05-13 20:30:03.000 134 22455.16 170.68 41510.69 88888.00 2024-05-13 20:30:04.000 134 22455.18 170.71 41510.77 88888.00 2024-05-13 20:30:05.000 134 22455.18 170.68 41510.74 47576.67 2024-05-13 20:30:06.000 134 22455.15 170.66 41510.62 88888.00 2024-05-13 20:30:07.000 134 22455.11 170.67 41510.53 88888.00 2024-05-13 20:30:08.000 134 22455.08 170.68 41510.58 88888.00 2024-05-13 20:30:09.000 134 22455.09 170.71 41510.68 88888.00 2024-05-13 20:30:10.000 134 22455.11 170.74 41510.69 47576.73 2024-05-13 20:30:11.000 134 22455.15 170.77 41510.62 88888.00 2024-05-13 20:30:12.000 134 22455.20 170.76 41510.62 88888.00 2024-05-13 20:30:13.000 134 22455.23 170.71 41510.71 88888.00 2024-05-13 20:30:14.000 134 22455.24 170.67 41510.77 88888.00 2024-05-13 20:30:15.000 134 22455.24 170.68 41510.72 47576.74 2024-05-13 20:30:16.000 134 22455.21 170.68 41510.65 88888.00 2024-05-13 20:30:17.000 134 22455.19 170.67 41510.64 88888.00 2024-05-13 20:30:18.000 134 22455.19 170.68 41510.67 88888.00 2024-05-13 20:30:19.000 134 22455.21 170.70 41510.67 88888.00 2024-05-13 20:30:20.000 134 22455.21 170.68 41510.66 47576.70 2024-05-13 20:30:21.000 134 22455.20 170.66 41510.68 88888.00 2024-05-13 20:30:22.000 134 22455.19 170.64 41510.69 88888.00 2024-05-13 20:30:23.000 134 22455.22 170.62 41510.71 88888.00 2024-05-13 20:30:24.000 134 22455.24 170.61 41510.76 88888.00 2024-05-13 20:30:25.000 134 22455.24 170.64 41510.79 47576.72 2024-05-13 20:30:26.000 134 22455.21 170.70 41510.82 88888.00 2024-05-13 20:30:27.000 134 22455.19 170.76 41510.83 88888.00 2024-05-13 20:30:28.000 134 22455.20 170.79 41510.81 88888.00 2024-05-13 20:30:29.000 134 22455.20 170.77 41510.79 88888.00 2024-05-13 20:30:30.000 134 22455.19 170.73 41510.77 47576.75 2024-05-13 20:30:31.000 134 22455.19 170.68 41510.77 88888.00 2024-05-13 20:30:32.000 134 22455.18 170.66 41510.80 88888.00 2024-05-13 20:30:33.000 134 22455.13 170.67 41510.80 88888.00 2024-05-13 20:30:34.000 134 22455.11 170.69 41510.76 88888.00 2024-05-13 20:30:35.000 134 22455.13 170.70 41510.71 47576.73 2024-05-13 20:30:36.000 134 22455.16 170.70 41510.65 88888.00 2024-05-13 20:30:37.000 134 22455.16 170.72 41510.62 88888.00 2024-05-13 20:30:38.000 134 22455.15 170.72 41510.64 88888.00 2024-05-13 20:30:39.000 134 22455.17 170.68 41510.67 88888.00 2024-05-13 20:30:40.000 134 22455.18 170.64 41510.63 47576.72 2024-05-13 20:30:41.000 134 22455.17 170.63 41510.56 88888.00 2024-05-13 20:30:42.000 134 22455.13 170.64 41510.55 88888.00 2024-05-13 20:30:43.000 134 22455.10 170.64 41510.62 88888.00 2024-05-13 20:30:44.000 134 22455.10 170.61 41510.66 88888.00 2024-05-13 20:30:45.000 134 22455.14 170.54 41510.64 47576.75 2024-05-13 20:30:46.000 134 22455.19 170.51 41510.65 88888.00 2024-05-13 20:30:47.000 134 22455.21 170.55 41510.72 88888.00 2024-05-13 20:30:48.000 134 22455.19 170.62 41510.79 88888.00 2024-05-13 20:30:49.000 134 22455.17 170.67 41510.75 88888.00 2024-05-13 20:30:50.000 134 22455.17 170.67 41510.68 47576.68 2024-05-13 20:30:51.000 134 22455.17 170.65 41510.72 88888.00 2024-05-13 20:30:52.000 134 22455.16 170.63 41510.79 88888.00 2024-05-13 20:30:53.000 134 22455.12 170.62 41510.79 88888.00 2024-05-13 20:30:54.000 134 22455.10 170.63 41510.78 88888.00 2024-05-13 20:30:55.000 134 22455.08 170.62 41510.79 47576.67 2024-05-13 20:30:56.000 134 22455.02 170.63 41510.76 88888.00 2024-05-13 20:30:57.000 134 22454.98 170.62 41510.69 88888.00 2024-05-13 20:30:58.000 134 22455.01 170.59 41510.69 88888.00 2024-05-13 20:30:59.000 134 22455.09 170.59 41510.80 88888.00 2024-05-13 20:31:00.000 134 22455.14 170.61 41510.88 47576.66 2024-05-13 20:31:01.000 134 22455.10 170.62 41510.91 88888.00 2024-05-13 20:31:02.000 134 22455.06 170.57 41510.91 88888.00 2024-05-13 20:31:03.000 134 22455.03 170.54 41510.88 88888.00 2024-05-13 20:31:04.000 134 22454.99 170.54 41510.81 88888.00 2024-05-13 20:31:05.000 134 22454.96 170.53 41510.73 47576.64 2024-05-13 20:31:06.000 134 22454.98 170.51 41510.69 88888.00 2024-05-13 20:31:07.000 134 22455.02 170.54 41510.73 88888.00 2024-05-13 20:31:08.000 134 22455.03 170.58 41510.76 88888.00 2024-05-13 20:31:09.000 134 22455.02 170.58 41510.78 88888.00 2024-05-13 20:31:10.000 134 22455.01 170.56 41510.81 47576.64 2024-05-13 20:31:11.000 134 22454.96 170.53 41510.77 88888.00 2024-05-13 20:31:12.000 134 22454.91 170.48 41510.67 88888.00 2024-05-13 20:31:13.000 134 22454.94 170.46 41510.61 88888.00 2024-05-13 20:31:14.000 134 22454.99 170.47 41510.61 88888.00 2024-05-13 20:31:15.000 134 22454.96 170.50 41510.67 47576.59 2024-05-13 20:31:16.000 134 22454.88 170.57 41510.71 88888.00 2024-05-13 20:31:17.000 134 22454.85 170.65 41510.70 88888.00 2024-05-13 20:31:18.000 134 22454.87 170.68 41510.69 88888.00 2024-05-13 20:31:19.000 134 22454.90 170.65 41510.70 88888.00 2024-05-13 20:31:20.000 134 22454.91 170.60 41510.76 47576.63 2024-05-13 20:31:21.000 134 22454.92 170.57 41510.84 88888.00 2024-05-13 20:31:22.000 134 22454.91 170.56 41510.81 88888.00 2024-05-13 20:31:23.000 134 22454.88 170.56 41510.71 88888.00 2024-05-13 20:31:24.000 134 22454.87 170.57 41510.69 88888.00 2024-05-13 20:31:25.000 134 22454.88 170.57 41510.69 47576.56 2024-05-13 20:31:26.000 134 22454.88 170.55 41510.67 88888.00 2024-05-13 20:31:27.000 134 22454.84 170.53 41510.66 88888.00 2024-05-13 20:31:28.000 134 22454.81 170.52 41510.66 88888.00 2024-05-13 20:31:29.000 134 22454.81 170.50 41510.62 88888.00 2024-05-13 20:31:30.000 134 22454.84 170.48 41510.57 47576.60 2024-05-13 20:31:31.000 134 22454.88 170.49 41510.61 88888.00 2024-05-13 20:31:32.000 134 22454.89 170.52 41510.69 88888.00 2024-05-13 20:31:33.000 134 22454.90 170.56 41510.71 88888.00 2024-05-13 20:31:34.000 134 22454.90 170.54 41510.63 88888.00 2024-05-13 20:31:35.000 134 22454.84 170.50 41510.54 47576.57 2024-05-13 20:31:36.000 134 22454.81 170.50 41510.57 88888.00 2024-05-13 20:31:37.000 134 22454.85 170.54 41510.65 88888.00 2024-05-13 20:31:38.000 134 22454.88 170.59 41510.62 88888.00 2024-05-13 20:31:39.000 134 22454.89 170.56 41510.56 88888.00 2024-05-13 20:31:40.000 134 22454.93 170.51 41510.60 47576.59 2024-05-13 20:31:41.000 134 22454.98 170.53 41510.73 88888.00 2024-05-13 20:31:42.000 134 22454.98 170.55 41510.83 88888.00 2024-05-13 20:31:43.000 134 22454.97 170.53 41510.84 88888.00 2024-05-13 20:31:44.000 134 22454.93 170.48 41510.78 88888.00 2024-05-13 20:31:45.000 134 22454.86 170.43 41510.69 47576.59 2024-05-13 20:31:46.000 134 22454.81 170.40 41510.62 88888.00 2024-05-13 20:31:47.000 134 22454.81 170.41 41510.57 88888.00 2024-05-13 20:31:48.000 134 22454.82 170.46 41510.57 88888.00 2024-05-13 20:31:49.000 134 22454.85 170.53 41510.67 88888.00 2024-05-13 20:31:50.000 134 22454.88 170.57 41510.77 47576.54 2024-05-13 20:31:51.000 134 22454.88 170.54 41510.75 88888.00 2024-05-13 20:31:52.000 134 22454.85 170.51 41510.75 88888.00 2024-05-13 20:31:53.000 134 22454.84 170.54 41510.80 88888.00 2024-05-13 20:31:54.000 134 22454.85 170.60 41510.77 88888.00 2024-05-13 20:31:55.000 134 22454.85 170.60 41510.68 47576.56 2024-05-13 20:31:56.000 134 22454.83 170.56 41510.67 88888.00 2024-05-13 20:31:57.000 134 22454.87 170.54 41510.73 88888.00 2024-05-13 20:31:58.000 134 22454.94 170.54 41510.77 88888.00 2024-05-13 20:31:59.000 134 22454.97 170.56 41510.76 88888.00 2024-05-13 20:32:00.000 134 22454.95 170.58 41510.80 47576.53 2024-05-13 20:32:01.000 134 22454.92 170.59 41510.85 88888.00 2024-05-13 20:32:02.000 134 22454.94 170.59 41510.84 88888.00 2024-05-13 20:32:03.000 134 22454.95 170.61 41510.76 88888.00 2024-05-13 20:32:04.000 134 22454.93 170.63 41510.71 88888.00 2024-05-13 20:32:05.000 134 22454.91 170.62 41510.69 47576.54 2024-05-13 20:32:06.000 134 22454.89 170.59 41510.67 88888.00 2024-05-13 20:32:07.000 134 22454.87 170.56 41510.63 88888.00 2024-05-13 20:32:08.000 134 22454.86 170.59 41510.68 88888.00 2024-05-13 20:32:09.000 134 22454.87 170.61 41510.82 88888.00 2024-05-13 20:32:10.000 134 22454.85 170.57 41510.87 47576.52 2024-05-13 20:32:11.000 134 22454.82 170.54 41510.79 88888.00 2024-05-13 20:32:12.000 134 22454.79 170.55 41510.71 88888.00 2024-05-13 20:32:13.000 134 22454.80 170.56 41510.69 88888.00 2024-05-13 20:32:14.000 134 22454.82 170.56 41510.73 88888.00 2024-05-13 20:32:15.000 134 22454.84 170.55 41510.81 47576.53 2024-05-13 20:32:16.000 134 22454.84 170.53 41510.86 88888.00 2024-05-13 20:32:17.000 134 22454.81 170.53 41510.86 88888.00 2024-05-13 20:32:18.000 134 22454.74 170.55 41510.79 88888.00 2024-05-13 20:32:19.000 134 22454.67 170.52 41510.71 88888.00 2024-05-13 20:32:20.000 134 22454.65 170.46 41510.69 47576.49 2024-05-13 20:32:21.000 134 22454.69 170.43 41510.74 88888.00 2024-05-13 20:32:22.000 134 22454.75 170.46 41510.79 88888.00 2024-05-13 20:32:23.000 134 22454.75 170.51 41510.82 88888.00 2024-05-13 20:32:24.000 134 22454.73 170.50 41510.86 88888.00 2024-05-13 20:32:25.000 134 22454.74 170.44 41510.94 47576.46 2024-05-13 20:32:26.000 134 22454.76 170.41 41510.98 88888.00 2024-05-13 20:32:27.000 134 22454.81 170.41 41510.92 88888.00 2024-05-13 20:32:28.000 134 22454.84 170.38 41510.84 88888.00 2024-05-13 20:32:29.000 134 22454.81 170.32 41510.81 88888.00 2024-05-13 20:32:30.000 134 22454.75 170.30 41510.85 47576.50 2024-05-13 20:32:31.000 134 22454.74 170.36 41510.89 88888.00 2024-05-13 20:32:32.000 134 22454.77 170.45 41510.88 88888.00 2024-05-13 20:32:33.000 134 22454.78 170.49 41510.88 88888.00 2024-05-13 20:32:34.000 134 22454.77 170.50 41510.91 88888.00 2024-05-13 20:32:35.000 134 22454.76 170.51 41510.94 47576.46 2024-05-13 20:32:36.000 134 22454.76 170.50 41510.94 88888.00 2024-05-13 20:32:37.000 134 22454.76 170.43 41510.90 88888.00 2024-05-13 20:32:38.000 134 22454.79 170.40 41510.90 88888.00 2024-05-13 20:32:39.000 134 22454.83 170.44 41510.96 88888.00 2024-05-13 20:32:40.000 134 22454.85 170.49 41510.97 47576.47 2024-05-13 20:32:41.000 134 22454.87 170.50 41510.91 88888.00 2024-05-13 20:32:42.000 134 22454.86 170.50 41510.86 88888.00 2024-05-13 20:32:43.000 134 22454.81 170.51 41510.85 88888.00 2024-05-13 20:32:44.000 134 22454.76 170.51 41510.84 88888.00 2024-05-13 20:32:45.000 134 22454.75 170.48 41510.83 47576.43 2024-05-13 20:32:46.000 134 22454.77 170.45 41510.86 88888.00 2024-05-13 20:32:47.000 134 22454.81 170.44 41510.89 88888.00 2024-05-13 20:32:48.000 134 22454.86 170.48 41510.86 88888.00 2024-05-13 20:32:49.000 134 22454.85 170.52 41510.77 88888.00 2024-05-13 20:32:50.000 134 22454.76 170.50 41510.77 47576.46 2024-05-13 20:32:51.000 134 22454.67 170.46 41510.84 88888.00 2024-05-13 20:32:52.000 134 22454.67 170.48 41510.89 88888.00 2024-05-13 20:32:53.000 134 22454.72 170.50 41510.89 88888.00 2024-05-13 20:32:54.000 134 22454.75 170.47 41510.79 88888.00 2024-05-13 20:32:55.000 134 22454.77 170.43 41510.68 47576.44 2024-05-13 20:32:56.000 134 22454.77 170.44 41510.64 88888.00 2024-05-13 20:32:57.000 134 22454.75 170.44 41510.69 88888.00 2024-05-13 20:32:58.000 134 22454.73 170.42 41510.74 88888.00 2024-05-13 20:32:59.000 134 22454.72 170.41 41510.76 88888.00 2024-05-13 20:33:00.000 134 22454.72 170.39 41510.78 47576.41 2024-05-13 20:33:01.000 134 22454.71 170.37 41510.77 88888.00 2024-05-13 20:33:02.000 134 22454.72 170.38 41510.73 88888.00 2024-05-13 20:33:03.000 134 22454.72 170.40 41510.73 88888.00 2024-05-13 20:33:04.000 134 22454.72 170.41 41510.79 88888.00 2024-05-13 20:33:05.000 134 22454.72 170.44 41510.81 47576.45 2024-05-13 20:33:06.000 134 22454.73 170.50 41510.75 88888.00 2024-05-13 20:33:07.000 134 22454.71 170.54 41510.75 88888.00 2024-05-13 20:33:08.000 134 22454.68 170.55 41510.80 88888.00 2024-05-13 20:33:09.000 134 22454.67 170.55 41510.79 88888.00 2024-05-13 20:33:10.000 134 22454.68 170.55 41510.71 47576.41 2024-05-13 20:33:11.000 134 22454.69 170.50 41510.69 88888.00 2024-05-13 20:33:12.000 134 22454.68 170.48 41510.73 88888.00 2024-05-13 20:33:13.000 134 22454.70 170.55 41510.77 88888.00 2024-05-13 20:33:14.000 134 22454.72 170.63 41510.74 88888.00 2024-05-13 20:33:15.000 134 22454.70 170.62 41510.68 47576.43 2024-05-13 20:33:16.000 134 22454.67 170.59 41510.60 88888.00 2024-05-13 20:33:17.000 134 22454.66 170.59 41510.61 88888.00 2024-05-13 20:33:18.000 134 22454.68 170.54 41510.70 88888.00 2024-05-13 20:33:19.000 134 22454.70 170.48 41510.78 88888.00 2024-05-13 20:33:20.000 134 22454.68 170.46 41510.81 47576.38 2024-05-13 20:33:21.000 134 22454.67 170.51 41510.86 88888.00 2024-05-13 20:33:22.000 134 22454.70 170.55 41510.91 88888.00 2024-05-13 20:33:23.000 134 22454.72 170.56 41510.95 88888.00 2024-05-13 20:33:24.000 134 22454.68 170.54 41510.94 88888.00 2024-05-13 20:33:25.000 134 22454.68 170.53 41510.88 47576.38 2024-05-13 20:33:26.000 134 22454.70 170.51 41510.80 88888.00 2024-05-13 20:33:27.000 134 22454.68 170.49 41510.69 88888.00 2024-05-13 20:33:28.000 134 22454.64 170.50 41510.64 88888.00 2024-05-13 20:33:29.000 134 22454.67 170.52 41510.72 88888.00 2024-05-13 20:33:30.000 134 22454.72 170.53 41510.84 47576.41 2024-05-13 20:33:31.000 134 22454.72 170.52 41510.86 88888.00 2024-05-13 20:33:32.000 134 22454.69 170.51 41510.80 88888.00 2024-05-13 20:33:33.000 134 22454.68 170.51 41510.71 88888.00 2024-05-13 20:33:34.000 134 22454.67 170.54 41510.71 88888.00 2024-05-13 20:33:35.000 134 22454.68 170.59 41510.79 47576.35 2024-05-13 20:33:36.000 134 22454.72 170.59 41510.84 88888.00 2024-05-13 20:33:37.000 134 22454.74 170.55 41510.83 88888.00 2024-05-13 20:33:38.000 134 22454.71 170.52 41510.74 88888.00 2024-05-13 20:33:39.000 134 22454.62 170.50 41510.68 88888.00 2024-05-13 20:33:40.000 134 22454.57 170.48 41510.73 47576.38 2024-05-13 20:33:41.000 134 22454.59 170.50 41510.85 88888.00 2024-05-13 20:33:42.000 134 22454.64 170.53 41510.93 88888.00 2024-05-13 20:33:43.000 134 22454.68 170.52 41510.91 88888.00 2024-05-13 20:33:44.000 134 22454.71 170.50 41510.85 88888.00 2024-05-13 20:33:45.000 134 22454.71 170.50 41510.87 47576.35 2024-05-13 20:33:46.000 134 22454.72 170.51 41510.93 88888.00 2024-05-13 20:33:47.000 134 22454.73 170.54 41510.97 88888.00 2024-05-13 20:33:48.000 134 22454.70 170.56 41510.98 88888.00 2024-05-13 20:33:49.000 134 22454.64 170.55 41510.90 88888.00 2024-05-13 20:33:50.000 134 22454.60 170.55 41510.81 47576.37 2024-05-13 20:33:51.000 134 22454.61 170.59 41510.79 88888.00 2024-05-13 20:33:52.000 134 22454.63 170.59 41510.86 88888.00 2024-05-13 20:33:53.000 134 22454.62 170.56 41510.88 88888.00 2024-05-13 20:33:54.000 134 22454.60 170.57 41510.85 88888.00 2024-05-13 20:33:55.000 134 22454.59 170.58 41510.85 47576.34 2024-05-13 20:33:56.000 134 22454.59 170.59 41510.87 88888.00 2024-05-13 20:33:57.000 134 22454.64 170.64 41510.86 88888.00 2024-05-13 20:33:58.000 134 22454.69 170.67 41510.78 88888.00 2024-05-13 20:33:59.000 134 22454.67 170.61 41510.67 88888.00 2024-05-13 20:34:00.000 134 22454.63 170.55 41510.62 47576.33 2024-05-13 20:34:01.000 134 22454.65 170.60 41510.67 88888.00 2024-05-13 20:34:02.000 134 22454.67 170.68 41510.73 88888.00 2024-05-13 20:34:03.000 134 22454.69 170.69 41510.67 88888.00 2024-05-13 20:34:04.000 134 22454.69 170.66 41510.65 88888.00 2024-05-13 20:34:05.000 134 22454.67 170.61 41510.77 47576.34 2024-05-13 20:34:06.000 134 22454.62 170.53 41510.85 88888.00 2024-05-13 20:34:07.000 134 22454.54 170.48 41510.80 88888.00 2024-05-13 20:34:08.000 134 22454.48 170.49 41510.73 88888.00 2024-05-13 20:34:09.000 134 22454.44 170.50 41510.69 88888.00 2024-05-13 20:34:10.000 134 22454.42 170.49 41510.67 47576.29 2024-05-13 20:34:11.000 134 22454.44 170.48 41510.71 88888.00 2024-05-13 20:34:12.000 134 22454.48 170.52 41510.76 88888.00 2024-05-13 20:34:13.000 134 22454.56 170.57 41510.76 88888.00 2024-05-13 20:34:14.000 134 22454.60 170.60 41510.76 88888.00 2024-05-13 20:34:15.000 134 22454.58 170.61 41510.76 47576.35 2024-05-13 20:34:16.000 134 22454.55 170.62 41510.76 88888.00 2024-05-13 20:34:17.000 134 22454.52 170.63 41510.75 88888.00 2024-05-13 20:34:18.000 134 22454.52 170.66 41510.73 88888.00 2024-05-13 20:34:19.000 134 22454.57 170.70 41510.73 88888.00 2024-05-13 20:34:20.000 134 22454.60 170.72 41510.75 47576.32 2024-05-13 20:34:21.000 134 22454.59 170.70 41510.80 88888.00 2024-05-13 20:34:22.000 134 22454.59 170.68 41510.83 88888.00 2024-05-13 20:34:23.000 134 22454.58 170.66 41510.82 88888.00 2024-05-13 20:34:24.000 134 22454.56 170.65 41510.79 88888.00 2024-05-13 20:34:25.000 134 22454.57 170.66 41510.78 47576.35 2024-05-13 20:34:26.000 134 22454.58 170.66 41510.74 88888.00 2024-05-13 20:34:27.000 134 22454.60 170.66 41510.76 88888.00 2024-05-13 20:34:28.000 134 22454.60 170.65 41510.82 88888.00 2024-05-13 20:34:29.000 134 22454.60 170.63 41510.84 88888.00 2024-05-13 20:34:30.000 134 22454.62 170.64 41510.83 47576.31 2024-05-13 20:34:31.000 134 22454.62 170.65 41510.84 88888.00 2024-05-13 20:34:32.000 134 22454.59 170.63 41510.82 88888.00 2024-05-13 20:34:33.000 134 22454.59 170.60 41510.79 88888.00 2024-05-13 20:34:34.000 134 22454.60 170.59 41510.76 88888.00 2024-05-13 20:34:35.000 134 22454.61 170.62 41510.79 47576.33 2024-05-13 20:34:36.000 134 22454.65 170.68 41510.88 88888.00 2024-05-13 20:34:37.000 134 22454.68 170.69 41510.96 88888.00 2024-05-13 20:34:38.000 134 22454.68 170.64 41510.93 88888.00 2024-05-13 20:34:39.000 134 22454.65 170.61 41510.86 88888.00 2024-05-13 20:34:40.000 134 22454.63 170.61 41510.84 47576.34 2024-05-13 20:34:41.000 134 22454.64 170.63 41510.86 88888.00 2024-05-13 20:34:42.000 134 22454.64 170.64 41510.83 88888.00 2024-05-13 20:34:43.000 134 22454.62 170.68 41510.74 88888.00 2024-05-13 20:34:44.000 134 22454.62 170.70 41510.65 88888.00 2024-05-13 20:34:45.000 134 22454.60 170.70 41510.61 47576.29 2024-05-13 20:34:46.000 134 22454.60 170.72 41510.69 88888.00 2024-05-13 20:34:47.000 134 22454.61 170.72 41510.80 88888.00 2024-05-13 20:34:48.000 134 22454.62 170.66 41510.80 88888.00 2024-05-13 20:34:49.000 134 22454.58 170.64 41510.72 88888.00 2024-05-13 20:34:50.000 134 22454.55 170.67 41510.68 47576.33 2024-05-13 20:34:51.000 134 22454.59 170.69 41510.65 88888.00 2024-05-13 20:34:52.000 134 22454.65 170.65 41510.62 88888.00 2024-05-13 20:34:53.000 134 22454.67 170.61 41510.65 88888.00 2024-05-13 20:34:54.000 134 22454.65 170.60 41510.69 88888.00 2024-05-13 20:34:55.000 134 22454.58 170.59 41510.67 47576.30 2024-05-13 20:34:56.000 134 22454.52 170.56 41510.63 88888.00 2024-05-13 20:34:57.000 134 22454.51 170.54 41510.64 88888.00 2024-05-13 20:34:58.000 134 22454.56 170.54 41510.69 88888.00 2024-05-13 20:34:59.000 134 22454.59 170.58 41510.73 88888.00 2024-05-13 20:35:00.000 134 22454.58 170.61 41510.76 47576.33 2024-05-13 20:35:01.000 134 22454.58 170.60 41510.69 88888.00 2024-05-13 20:35:02.000 134 22454.58 170.57 41510.64 88888.00 2024-05-13 20:35:03.000 134 22454.56 170.57 41510.70 88888.00 2024-05-13 20:35:04.000 134 22454.56 170.60 41510.79 88888.00 2024-05-13 20:35:05.000 134 22454.56 170.63 41510.79 47576.26 2024-05-13 20:35:06.000 134 22454.56 170.64 41510.73 88888.00 2024-05-13 20:35:07.000 134 22454.55 170.59 41510.73 88888.00 2024-05-13 20:35:08.000 134 22454.55 170.52 41510.72 88888.00 2024-05-13 20:35:09.000 134 22454.55 170.47 41510.69 88888.00 2024-05-13 20:35:10.000 134 22454.55 170.47 41510.72 47576.31 2024-05-13 20:35:11.000 134 22454.54 170.50 41510.77 88888.00 2024-05-13 20:35:12.000 134 22454.53 170.53 41510.82 88888.00 2024-05-13 20:35:13.000 134 22454.53 170.55 41510.86 88888.00 2024-05-13 20:35:14.000 134 22454.51 170.54 41510.85 88888.00 2024-05-13 20:35:15.000 134 22454.42 170.52 41510.77 47576.27 2024-05-13 20:35:16.000 134 22454.37 170.51 41510.73 88888.00 2024-05-13 20:35:17.000 134 22454.39 170.51 41510.76 88888.00 2024-05-13 20:35:18.000 134 22454.41 170.53 41510.73 88888.00 2024-05-13 20:35:19.000 134 22454.40 170.52 41510.61 88888.00 2024-05-13 20:35:20.000 134 22454.35 170.49 41510.56 47576.23 2024-05-13 20:35:21.000 134 22454.34 170.49 41510.64 88888.00 2024-05-13 20:35:22.000 134 22454.38 170.55 41510.75 88888.00 2024-05-13 20:35:23.000 134 22454.44 170.62 41510.81 88888.00 2024-05-13 20:35:24.000 134 22454.48 170.66 41510.84 88888.00 2024-05-13 20:35:25.000 134 22454.47 170.67 41510.81 47576.28 2024-05-13 20:35:26.000 134 22454.38 170.64 41510.75 88888.00 2024-05-13 20:35:27.000 134 22454.32 170.57 41510.70 88888.00 2024-05-13 20:35:28.000 134 22454.32 170.50 41510.66 88888.00 2024-05-13 20:35:29.000 134 22454.34 170.51 41510.69 88888.00 2024-05-13 20:35:30.000 134 22454.36 170.54 41510.77 47576.21 2024-05-13 20:35:31.000 134 22454.39 170.56 41510.80 88888.00 2024-05-13 20:35:32.000 134 22454.42 170.56 41510.81 88888.00 2024-05-13 20:35:33.000 134 22454.44 170.57 41510.80 88888.00 2024-05-13 20:35:34.000 134 22454.44 170.60 41510.75 88888.00 2024-05-13 20:35:35.000 134 22454.42 170.62 41510.70 47576.27 2024-05-13 20:35:36.000 134 22454.40 170.58 41510.69 88888.00 2024-05-13 20:35:37.000 134 22454.43 170.54 41510.73 88888.00 2024-05-13 20:35:38.000 134 22454.48 170.55 41510.80 88888.00 2024-05-13 20:35:39.000 134 22454.50 170.53 41510.79 88888.00 2024-05-13 20:35:40.000 134 22454.48 170.47 41510.68 47576.23 2024-05-13 20:35:41.000 134 22454.44 170.45 41510.55 88888.00 2024-05-13 20:35:42.000 134 22454.36 170.49 41510.50 88888.00 2024-05-13 20:35:43.000 134 22454.31 170.53 41510.55 88888.00 2024-05-13 20:35:44.000 134 22454.32 170.56 41510.62 88888.00 2024-05-13 20:35:45.000 134 22454.39 170.56 41510.63 47576.27 2024-05-13 20:35:46.000 134 22454.42 170.55 41510.65 88888.00 2024-05-13 20:35:47.000 134 22454.42 170.57 41510.68 88888.00 2024-05-13 20:35:48.000 134 22454.45 170.59 41510.65 88888.00 2024-05-13 20:35:49.000 134 22454.47 170.57 41510.57 88888.00 2024-05-13 20:35:50.000 134 22454.47 170.49 41510.53 47576.28 2024-05-13 20:35:51.000 134 22454.47 170.45 41510.59 88888.00 2024-05-13 20:35:52.000 134 22454.51 170.50 41510.69 88888.00 2024-05-13 20:35:53.000 134 22454.57 170.54 41510.71 88888.00 2024-05-13 20:35:54.000 134 22454.58 170.52 41510.66 88888.00 2024-05-13 20:35:55.000 134 22454.52 170.47 41510.63 47576.29 2024-05-13 20:35:56.000 134 22454.47 170.47 41510.66 88888.00 2024-05-13 20:35:57.000 134 22454.47 170.51 41510.69 88888.00 2024-05-13 20:35:58.000 134 22454.50 170.57 41510.69 88888.00 2024-05-13 20:35:59.000 134 22454.48 170.62 41510.64 88888.00 2024-05-13 20:36:00.000 134 22454.47 170.58 41510.59 47576.30 2024-05-13 20:36:01.000 134 22454.47 170.50 41510.54 88888.00 2024-05-13 20:36:02.000 134 22454.45 170.53 41510.52 88888.00 2024-05-13 20:36:03.000 134 22454.43 170.61 41510.60 88888.00 2024-05-13 20:36:04.000 134 22454.45 170.60 41510.67 88888.00 2024-05-13 20:36:05.000 134 22454.49 170.56 41510.65 47576.26 2024-05-13 20:36:06.000 134 22454.52 170.53 41510.60 88888.00 2024-05-13 20:36:07.000 134 22454.53 170.47 41510.57 88888.00 2024-05-13 20:36:08.000 134 22454.55 170.42 41510.57 88888.00 2024-05-13 20:36:09.000 134 22454.56 170.42 41510.62 88888.00 2024-05-13 20:36:10.000 134 22454.58 170.45 41510.69 47576.30 2024-05-13 20:36:11.000 134 22454.55 170.46 41510.70 88888.00 2024-05-13 20:36:12.000 134 22454.52 170.46 41510.65 88888.00 2024-05-13 20:36:13.000 134 22454.54 170.45 41510.64 88888.00 2024-05-13 20:36:14.000 134 22454.56 170.45 41510.70 88888.00 2024-05-13 20:36:15.000 134 22454.55 170.49 41510.73 47576.29 2024-05-13 20:36:16.000 134 22454.56 170.55 41510.65 88888.00 2024-05-13 20:36:17.000 134 22454.60 170.55 41510.59 88888.00 2024-05-13 20:36:18.000 134 22454.64 170.53 41510.64 88888.00 2024-05-13 20:36:19.000 134 22454.67 170.51 41510.70 88888.00 2024-05-13 20:36:20.000 134 22454.70 170.48 41510.69 47576.33 2024-05-13 20:36:21.000 134 22454.69 170.44 41510.62 88888.00 2024-05-13 20:36:22.000 134 22454.65 170.44 41510.56 88888.00 2024-05-13 20:36:23.000 134 22454.63 170.47 41510.58 88888.00 2024-05-13 20:36:24.000 134 22454.64 170.51 41510.60 88888.00 2024-05-13 20:36:25.000 134 22454.66 170.54 41510.59 47576.37 2024-05-13 20:36:26.000 134 22454.71 170.57 41510.63 88888.00 2024-05-13 20:36:27.000 134 22454.73 170.58 41510.67 88888.00 2024-05-13 20:36:28.000 134 22454.70 170.59 41510.66 88888.00 2024-05-13 20:36:29.000 134 22454.69 170.60 41510.68 88888.00 2024-05-13 20:36:30.000 134 22454.72 170.59 41510.70 47576.34 2024-05-13 20:36:31.000 134 22454.74 170.56 41510.69 88888.00 2024-05-13 20:36:32.000 134 22454.72 170.54 41510.64 88888.00 2024-05-13 20:36:33.000 134 22454.73 170.53 41510.61 88888.00 2024-05-13 20:36:34.000 134 22454.77 170.54 41510.62 88888.00 2024-05-13 20:36:35.000 134 22454.76 170.57 41510.65 47576.42 2024-05-13 20:36:36.000 134 22454.73 170.60 41510.68 88888.00 2024-05-13 20:36:37.000 134 22454.72 170.60 41510.68 88888.00 2024-05-13 20:36:38.000 134 22454.73 170.60 41510.67 88888.00 2024-05-13 20:36:39.000 134 22454.77 170.61 41510.67 88888.00 2024-05-13 20:36:40.000 134 22454.78 170.60 41510.68 47576.38 2024-05-13 20:36:41.000 134 22454.76 170.59 41510.71 88888.00 2024-05-13 20:36:42.000 134 22454.78 170.59 41510.73 88888.00 2024-05-13 20:36:43.000 134 22454.80 170.62 41510.73 88888.00 2024-05-13 20:36:44.000 134 22454.74 170.65 41510.73 88888.00 2024-05-13 20:36:45.000 134 22454.67 170.63 41510.67 47576.42 2024-05-13 20:36:46.000 134 22454.66 170.62 41510.57 88888.00 2024-05-13 20:36:47.000 134 22454.72 170.67 41510.56 88888.00 2024-05-13 20:36:48.000 134 22454.77 170.74 41510.61 88888.00 2024-05-13 20:36:49.000 134 22454.80 170.79 41510.70 88888.00 2024-05-13 20:36:50.000 134 22454.84 170.77 41510.83 47576.43 2024-05-13 20:36:51.000 134 22454.85 170.69 41510.86 88888.00 2024-05-13 20:36:52.000 134 22454.83 170.65 41510.80 88888.00 2024-05-13 20:36:53.000 134 22454.79 170.67 41510.75 88888.00 2024-05-13 20:36:54.000 134 22454.75 170.72 41510.76 88888.00 2024-05-13 20:36:55.000 134 22454.73 170.72 41510.78 47576.42 2024-05-13 20:36:56.000 134 22454.72 170.70 41510.77 88888.00 2024-05-13 20:36:57.000 134 22454.69 170.71 41510.76 88888.00 2024-05-13 20:36:58.000 134 22454.68 170.74 41510.76 88888.00 2024-05-13 20:36:59.000 134 22454.75 170.75 41510.79 88888.00 2024-05-13 20:37:00.000 134 22454.85 170.75 41510.84 47576.43 2024-05-13 20:37:01.000 134 22454.92 170.74 41510.90 88888.00 2024-05-13 20:37:02.000 134 22454.92 170.74 41510.89 88888.00 2024-05-13 20:37:03.000 134 22454.90 170.73 41510.83 88888.00 2024-05-13 20:37:04.000 134 22454.88 170.74 41510.79 88888.00 2024-05-13 20:37:05.000 134 22454.83 170.75 41510.77 47576.37 2024-05-13 20:37:06.000 134 22454.76 170.76 41510.73 88888.00 2024-05-13 20:37:07.000 134 22454.71 170.78 41510.74 88888.00 2024-05-13 20:37:08.000 134 22454.69 170.80 41510.86 88888.00 2024-05-13 20:37:09.000 134 22454.73 170.81 41510.93 88888.00 2024-05-13 20:37:10.000 134 22454.70 170.79 41510.86 47576.40 2024-05-13 20:37:11.000 134 22454.63 170.72 41510.79 88888.00 2024-05-13 20:37:12.000 134 22454.62 170.65 41510.79 88888.00 2024-05-13 20:37:13.000 134 22454.64 170.67 41510.79 88888.00 2024-05-13 20:37:14.000 134 22454.65 170.74 41510.79 88888.00 2024-05-13 20:37:15.000 134 22454.66 170.76 41510.79 47576.37 2024-05-13 20:37:16.000 134 22454.67 170.72 41510.77 88888.00 2024-05-13 20:37:17.000 134 22454.67 170.72 41510.79 88888.00 2024-05-13 20:37:18.000 134 22454.67 170.77 41510.80 88888.00 2024-05-13 20:37:19.000 134 22454.70 170.82 41510.77 88888.00 2024-05-13 20:37:20.000 134 22454.72 170.80 41510.73 47576.40 2024-05-13 20:37:21.000 134 22454.67 170.77 41510.70 88888.00 2024-05-13 20:37:22.000 134 22454.58 170.78 41510.66 88888.00 2024-05-13 20:37:23.000 134 22454.53 170.81 41510.62 88888.00 2024-05-13 20:37:24.000 134 22454.53 170.82 41510.62 88888.00 2024-05-13 20:37:25.000 134 22454.56 170.81 41510.66 47576.32 2024-05-13 20:37:26.000 134 22454.55 170.81 41510.69 88888.00 2024-05-13 20:37:27.000 134 22454.50 170.84 41510.68 88888.00 2024-05-13 20:37:28.000 134 22454.47 170.89 41510.69 88888.00 2024-05-13 20:37:29.000 134 22454.44 170.91 41510.76 88888.00 2024-05-13 20:37:30.000 134 22454.42 170.91 41510.77 47576.35 2024-05-13 20:37:31.000 134 22454.40 170.88 41510.68 88888.00 2024-05-13 20:37:32.000 134 22454.45 170.86 41510.61 88888.00 2024-05-13 20:37:33.000 134 22454.51 170.90 41510.57 88888.00 2024-05-13 20:37:34.000 134 22454.50 170.95 41510.52 88888.00 2024-05-13 20:37:35.000 134 22454.44 170.92 41510.50 47576.31 2024-05-13 20:37:36.000 134 22454.42 170.86 41510.54 88888.00 2024-05-13 20:37:37.000 134 22454.44 170.83 41510.49 88888.00 2024-05-13 20:37:38.000 134 22454.42 170.83 41510.38 88888.00 2024-05-13 20:37:39.000 134 22454.36 170.86 41510.39 88888.00 2024-05-13 20:37:40.000 134 22454.35 170.89 41510.49 47576.26 2024-05-13 20:37:41.000 134 22454.38 170.89 41510.59 88888.00 2024-05-13 20:37:42.000 134 22454.38 170.88 41510.66 88888.00 2024-05-13 20:37:43.000 134 22454.34 170.92 41510.69 88888.00 2024-05-13 20:37:44.000 134 22454.34 170.96 41510.69 88888.00 2024-05-13 20:37:45.000 134 22454.33 170.93 41510.63 47576.26 2024-05-13 20:37:46.000 134 22454.27 170.85 41510.54 88888.00 2024-05-13 20:37:47.000 134 22454.22 170.79 41510.52 88888.00 2024-05-13 20:37:48.000 134 22454.24 170.78 41510.55 88888.00 2024-05-13 20:37:49.000 134 22454.30 170.82 41510.60 88888.00 2024-05-13 20:37:50.000 134 22454.33 170.86 41510.65 47576.22 2024-05-13 20:37:51.000 134 22454.32 170.85 41510.66 88888.00 2024-05-13 20:37:52.000 134 22454.28 170.85 41510.65 88888.00 2024-05-13 20:37:53.000 134 22454.26 170.88 41510.65 88888.00 2024-05-13 20:37:54.000 134 22454.23 170.90 41510.65 88888.00 2024-05-13 20:37:55.000 134 22454.16 170.88 41510.59 47576.21 2024-05-13 20:37:56.000 134 22454.05 170.83 41510.51 88888.00 2024-05-13 20:37:57.000 134 22454.00 170.79 41510.49 88888.00 2024-05-13 20:37:58.000 134 22454.05 170.78 41510.55 88888.00 2024-05-13 20:37:59.000 134 22454.12 170.86 41510.66 88888.00 2024-05-13 20:38:00.000 134 22454.12 170.91 41510.69 47576.15 2024-05-13 20:38:01.000 134 22454.10 170.87 41510.67 88888.00 2024-05-13 20:38:02.000 134 22454.11 170.83 41510.64 88888.00 2024-05-13 20:38:03.000 134 22454.11 170.84 41510.59 88888.00 2024-05-13 20:38:04.000 134 22454.12 170.84 41510.57 88888.00 2024-05-13 20:38:05.000 134 22454.14 170.79 41510.61 47576.17 2024-05-13 20:38:06.000 134 22454.17 170.78 41510.62 88888.00 2024-05-13 20:38:07.000 134 22454.19 170.85 41510.60 88888.00 2024-05-13 20:38:08.000 134 22454.21 170.93 41510.62 88888.00 2024-05-13 20:38:09.000 134 22454.20 170.96 41510.65 88888.00 2024-05-13 20:38:10.000 134 22454.18 170.93 41510.62 47576.15 2024-05-13 20:38:11.000 134 22454.12 170.85 41510.54 88888.00 2024-05-13 20:38:12.000 134 22454.02 170.78 41510.52 88888.00 2024-05-13 20:38:13.000 134 22453.97 170.80 41510.60 88888.00 2024-05-13 20:38:14.000 134 22454.01 170.87 41510.68 88888.00 2024-05-13 20:38:15.000 134 22454.09 170.90 41510.70 47576.14 2024-05-13 20:38:16.000 134 22454.14 170.92 41510.71 88888.00 2024-05-13 20:38:17.000 134 22454.16 170.91 41510.70 88888.00 2024-05-13 20:38:18.000 134 22454.16 170.89 41510.65 88888.00 2024-05-13 20:38:19.000 134 22454.20 170.87 41510.56 88888.00 2024-05-13 20:38:20.000 134 22454.22 170.81 41510.45 47576.14 2024-05-13 20:38:21.000 134 22454.19 170.77 41510.39 88888.00 2024-05-13 20:38:22.000 134 22454.18 170.82 41510.45 88888.00 2024-05-13 20:38:23.000 134 22454.26 170.91 41510.62 88888.00 2024-05-13 20:38:24.000 134 22454.32 170.95 41510.70 88888.00 2024-05-13 20:38:25.000 134 22454.26 170.93 41510.63 47576.09 2024-05-13 20:38:26.000 134 22454.15 170.88 41510.52 88888.00 2024-05-13 20:38:27.000 134 22454.11 170.83 41510.50 88888.00 2024-05-13 20:38:28.000 134 22454.12 170.83 41510.52 88888.00 2024-05-13 20:38:29.000 134 22454.13 170.84 41510.55 88888.00 2024-05-13 20:38:30.000 134 22454.17 170.80 41510.59 47576.05 2024-05-13 20:38:31.000 134 22454.24 170.79 41510.67 88888.00 2024-05-13 20:38:32.000 134 22454.25 170.86 41510.77 88888.00 2024-05-13 20:38:33.000 134 22454.16 170.88 41510.80 88888.00 2024-05-13 20:38:34.000 134 22454.07 170.83 41510.72 88888.00 2024-05-13 20:38:35.000 134 22454.04 170.78 41510.65 47575.97 2024-05-13 20:38:36.000 134 22454.04 170.77 41510.65 88888.00 2024-05-13 20:38:37.000 134 22454.02 170.77 41510.62 88888.00 2024-05-13 20:38:38.000 134 22453.99 170.77 41510.52 88888.00 2024-05-13 20:38:39.000 134 22454.00 170.78 41510.45 88888.00 2024-05-13 20:38:40.000 134 22454.01 170.78 41510.49 47575.98 2024-05-13 20:38:41.000 134 22453.96 170.77 41510.59 88888.00 2024-05-13 20:38:42.000 134 22453.91 170.73 41510.62 88888.00 2024-05-13 20:38:43.000 134 22453.92 170.73 41510.59 88888.00 2024-05-13 20:38:44.000 134 22453.94 170.75 41510.56 88888.00 2024-05-13 20:38:45.000 134 22453.91 170.73 41510.54 47575.95 2024-05-13 20:38:46.000 134 22453.83 170.67 41510.51 88888.00 2024-05-13 20:38:47.000 134 22453.81 170.65 41510.49 88888.00 2024-05-13 20:38:48.000 134 22453.83 170.71 41510.55 88888.00 2024-05-13 20:38:49.000 134 22453.83 170.77 41510.60 88888.00 2024-05-13 20:38:50.000 134 22453.78 170.74 41510.55 47575.89 2024-05-13 20:38:51.000 134 22453.78 170.68 41510.48 88888.00 2024-05-13 20:38:52.000 134 22453.81 170.71 41510.44 88888.00 2024-05-13 20:38:53.000 134 22453.77 170.76 41510.39 88888.00 2024-05-13 20:38:54.000 134 22453.72 170.77 41510.36 88888.00 2024-05-13 20:38:55.000 134 22453.72 170.76 41510.38 47575.88 2024-05-13 20:38:56.000 134 22453.73 170.72 41510.41 88888.00 2024-05-13 20:38:57.000 134 22453.68 170.68 41510.43 88888.00 2024-05-13 20:38:58.000 134 22453.64 170.71 41510.47 88888.00 2024-05-13 20:38:59.000 134 22453.66 170.75 41510.53 88888.00 2024-05-13 20:39:00.000 134 22453.70 170.76 41510.54 47575.79 2024-05-13 20:39:01.000 134 22453.71 170.75 41510.48 88888.00 2024-05-13 20:39:02.000 134 22453.66 170.71 41510.38 88888.00 2024-05-13 20:39:03.000 134 22453.59 170.68 41510.33 88888.00 2024-05-13 20:39:04.000 134 22453.57 170.70 41510.37 88888.00 2024-05-13 20:39:05.000 134 22453.60 170.75 41510.41 47575.77 2024-05-13 20:39:06.000 134 22453.58 170.77 41510.36 88888.00 2024-05-13 20:39:07.000 134 22453.51 170.80 41510.34 88888.00 2024-05-13 20:39:08.000 134 22453.50 170.80 41510.36 88888.00 2024-05-13 20:39:09.000 134 22453.47 170.76 41510.33 88888.00 2024-05-13 20:39:10.000 134 22453.42 170.74 41510.31 47575.74 2024-05-13 20:39:11.000 134 22453.44 170.73 41510.40 88888.00 2024-05-13 20:39:12.000 134 22453.49 170.69 41510.50 88888.00 2024-05-13 20:39:13.000 134 22453.47 170.67 41510.51 88888.00 2024-05-13 20:39:14.000 134 22453.43 170.69 41510.49 88888.00 2024-05-13 20:39:15.000 134 22453.42 170.72 41510.44 47575.68 2024-05-13 20:39:16.000 134 22453.42 170.74 41510.37 88888.00 2024-05-13 20:39:17.000 134 22453.44 170.74 41510.32 88888.00 2024-05-13 20:39:18.000 134 22453.46 170.71 41510.31 88888.00 2024-05-13 20:39:19.000 134 22453.43 170.67 41510.30 88888.00 2024-05-13 20:39:20.000 134 22453.40 170.64 41510.29 47575.66 2024-05-13 20:39:21.000 134 22453.41 170.63 41510.30 88888.00 2024-05-13 20:39:22.000 134 22453.47 170.68 41510.39 88888.00 2024-05-13 20:39:23.000 134 22453.52 170.77 41510.50 88888.00 2024-05-13 20:39:24.000 134 22453.52 170.80 41510.49 88888.00 2024-05-13 20:39:25.000 134 22453.50 170.75 41510.39 47575.61 2024-05-13 20:39:26.000 134 22453.46 170.69 41510.31 88888.00 2024-05-13 20:39:27.000 134 22453.41 170.71 41510.29 88888.00 2024-05-13 20:39:28.000 134 22453.37 170.76 41510.36 88888.00 2024-05-13 20:39:29.000 134 22453.35 170.79 41510.36 88888.00 2024-05-13 20:39:30.000 134 22453.36 170.79 41510.29 47575.61 2024-05-13 20:39:31.000 134 22453.37 170.78 41510.27 88888.00 2024-05-13 20:39:32.000 134 22453.36 170.74 41510.34 88888.00 2024-05-13 20:39:33.000 134 22453.35 170.70 41510.36 88888.00 2024-05-13 20:39:34.000 134 22453.34 170.65 41510.28 88888.00 2024-05-13 20:39:35.000 134 22453.32 170.62 41510.22 47575.53 2024-05-13 20:39:36.000 134 22453.31 170.61 41510.26 88888.00 2024-05-13 20:39:37.000 134 22453.29 170.61 41510.37 88888.00 2024-05-13 20:39:38.000 134 22453.28 170.62 41510.43 88888.00 2024-05-13 20:39:39.000 134 22453.29 170.59 41510.41 88888.00 2024-05-13 20:39:40.000 134 22453.31 170.54 41510.38 47575.56 2024-05-13 20:39:41.000 134 22453.28 170.51 41510.39 88888.00 2024-05-13 20:39:42.000 134 22453.18 170.48 41510.36 88888.00 2024-05-13 20:39:43.000 134 22453.10 170.47 41510.31 88888.00 2024-05-13 20:39:44.000 134 22453.09 170.49 41510.30 88888.00 2024-05-13 20:39:45.000 134 22453.14 170.51 41510.35 47575.46 2024-05-13 20:39:46.000 134 22453.19 170.50 41510.43 88888.00 2024-05-13 20:39:47.000 134 22453.21 170.49 41510.47 88888.00 2024-05-13 20:39:48.000 134 22453.19 170.51 41510.43 88888.00 2024-05-13 20:39:49.000 134 22453.21 170.54 41510.32 88888.00 2024-05-13 20:39:50.000 134 22453.21 170.52 41510.28 47575.49 2024-05-13 20:39:51.000 134 22453.16 170.48 41510.33 88888.00 2024-05-13 20:39:52.000 134 22453.11 170.46 41510.38 88888.00 2024-05-13 20:39:53.000 134 22453.08 170.48 41510.40 88888.00 2024-05-13 20:39:54.000 134 22453.10 170.50 41510.42 88888.00 2024-05-13 20:39:55.000 134 22453.15 170.48 41510.41 47575.47 2024-05-13 20:39:56.000 134 22453.15 170.43 41510.38 88888.00 2024-05-13 20:39:57.000 134 22453.11 170.39 41510.32 88888.00 2024-05-13 20:39:58.000 134 22453.09 170.38 41510.26 88888.00 2024-05-13 20:39:59.000 134 22453.08 170.41 41510.21 88888.00 2024-05-13 20:40:00.000 134 22453.09 170.45 41510.20 47575.45 2024-05-13 20:40:01.000 134 22453.13 170.45 41510.24 88888.00 2024-05-13 20:40:02.000 134 22453.20 170.40 41510.31 88888.00 2024-05-13 20:40:03.000 134 22453.25 170.34 41510.35 88888.00 2024-05-13 20:40:04.000 134 22453.26 170.32 41510.34 88888.00 2024-05-13 20:40:05.000 134 22453.25 170.29 41510.27 47575.46 2024-05-13 20:40:06.000 134 22453.22 170.24 41510.15 88888.00 2024-05-13 20:40:07.000 134 22453.22 170.26 41510.11 88888.00 2024-05-13 20:40:08.000 134 22453.25 170.29 41510.14 88888.00 2024-05-13 20:40:09.000 134 22453.30 170.29 41510.14 88888.00 2024-05-13 20:40:10.000 134 22453.32 170.32 41510.12 47575.46 2024-05-13 20:40:11.000 134 22453.32 170.37 41510.15 88888.00 2024-05-13 20:40:12.000 134 22453.27 170.34 41510.16 88888.00 2024-05-13 20:40:13.000 134 22453.18 170.25 41510.10 88888.00 2024-05-13 20:40:14.000 134 22453.14 170.23 41510.06 88888.00 2024-05-13 20:40:15.000 134 22453.17 170.26 41510.10 47575.43 2024-05-13 20:40:16.000 134 22453.18 170.21 41510.09 88888.00 2024-05-13 20:40:17.000 134 22453.16 170.15 41510.10 88888.00 2024-05-13 20:40:18.000 134 22453.19 170.18 41510.16 88888.00 2024-05-13 20:40:19.000 134 22453.26 170.27 41510.24 88888.00 2024-05-13 20:40:20.000 134 22453.27 170.32 41510.28 47575.41 2024-05-13 20:40:21.000 134 22453.24 170.35 41510.23 88888.00 2024-05-13 20:40:22.000 134 22453.26 170.38 41510.21 88888.00 2024-05-13 20:40:23.000 134 22453.31 170.37 41510.21 88888.00 2024-05-13 20:40:24.000 134 22453.32 170.33 41510.21 88888.00 2024-05-13 20:40:25.000 134 22453.30 170.29 41510.17 47575.43 2024-05-13 20:40:26.000 134 22453.29 170.27 41510.11 88888.00 2024-05-13 20:40:27.000 134 22453.31 170.27 41510.12 88888.00 2024-05-13 20:40:28.000 134 22453.33 170.32 41510.21 88888.00 2024-05-13 20:40:29.000 134 22453.32 170.40 41510.29 88888.00 2024-05-13 20:40:30.000 134 22453.29 170.44 41510.33 47575.44 2024-05-13 20:40:31.000 134 22453.29 170.40 41510.38 88888.00 2024-05-13 20:40:32.000 134 22453.34 170.33 41510.40 88888.00 2024-05-13 20:40:33.000 134 22453.40 170.27 41510.32 88888.00 2024-05-13 20:40:34.000 134 22453.43 170.26 41510.24 88888.00 2024-05-13 20:40:35.000 134 22453.46 170.31 41510.24 47575.47 2024-05-13 20:40:36.000 134 22453.49 170.38 41510.21 88888.00 2024-05-13 20:40:37.000 134 22453.48 170.42 41510.18 88888.00 2024-05-13 20:40:38.000 134 22453.44 170.40 41510.23 88888.00 2024-05-13 20:40:39.000 134 22453.44 170.37 41510.28 88888.00 2024-05-13 20:40:40.000 134 22453.47 170.34 41510.22 47575.49 2024-05-13 20:40:41.000 134 22453.48 170.27 41510.10 88888.00 2024-05-13 20:40:42.000 134 22453.42 170.22 41509.99 88888.00 2024-05-13 20:40:43.000 134 22453.34 170.22 41509.93 88888.00 2024-05-13 20:40:44.000 134 22453.31 170.26 41509.94 88888.00 2024-05-13 20:40:45.000 134 22453.36 170.32 41510.03 47575.48 2024-05-13 20:40:46.000 134 22453.42 170.38 41510.12 88888.00 2024-05-13 20:40:47.000 134 22453.42 170.40 41510.19 88888.00 2024-05-13 20:40:48.000 134 22453.40 170.41 41510.23 88888.00 2024-05-13 20:40:49.000 134 22453.39 170.40 41510.18 88888.00 2024-05-13 20:40:50.000 134 22453.37 170.36 41510.04 47575.53 2024-05-13 20:40:51.000 134 22453.34 170.30 41509.93 88888.00 2024-05-13 20:40:52.000 134 22453.34 170.25 41509.96 88888.00 2024-05-13 20:40:53.000 134 22453.38 170.29 41510.09 88888.00 2024-05-13 20:40:54.000 134 22453.44 170.36 41510.21 88888.00 2024-05-13 20:40:55.000 134 22453.44 170.39 41510.27 47575.48 2024-05-13 20:40:56.000 134 22453.38 170.39 41510.28 88888.00 2024-05-13 20:40:57.000 134 22453.35 170.36 41510.23 88888.00 2024-05-13 20:40:58.000 134 22453.35 170.29 41510.14 88888.00 2024-05-13 20:40:59.000 134 22453.35 170.25 41510.10 88888.00 2024-05-13 20:41:00.000 134 22453.35 170.25 41510.14 47575.50 2024-05-13 20:41:01.000 134 22453.37 170.25 41510.15 88888.00 2024-05-13 20:41:02.000 134 22453.42 170.27 41510.13 88888.00 2024-05-13 20:41:03.000 134 22453.48 170.32 41510.12 88888.00 2024-05-13 20:41:04.000 134 22453.53 170.37 41510.09 88888.00 2024-05-13 20:41:05.000 134 22453.54 170.37 41510.03 47575.51 2024-05-13 20:41:06.000 134 22453.51 170.35 41510.03 88888.00 2024-05-13 20:41:07.000 134 22453.49 170.35 41510.07 88888.00 2024-05-13 20:41:08.000 134 22453.52 170.34 41510.06 88888.00 2024-05-13 20:41:09.000 134 22453.58 170.31 41510.06 88888.00 2024-05-13 20:41:10.000 134 22453.64 170.34 41510.12 47575.51 2024-05-13 20:41:11.000 134 22453.64 170.36 41510.17 88888.00 2024-05-13 20:41:12.000 134 22453.54 170.34 41510.17 88888.00 2024-05-13 20:41:13.000 134 22453.47 170.35 41510.19 88888.00 2024-05-13 20:41:14.000 134 22453.50 170.38 41510.23 88888.00 2024-05-13 20:41:15.000 134 22453.52 170.40 41510.26 47575.55 2024-05-13 20:41:16.000 134 22453.48 170.38 41510.23 88888.00 2024-05-13 20:41:17.000 134 22453.47 170.33 41510.15 88888.00 2024-05-13 20:41:18.000 134 22453.50 170.29 41510.13 88888.00 2024-05-13 20:41:19.000 134 22453.53 170.32 41510.22 88888.00 2024-05-13 20:41:20.000 134 22453.54 170.31 41510.30 47575.56 2024-05-13 20:41:21.000 134 22453.57 170.26 41510.28 88888.00 2024-05-13 20:41:22.000 134 22453.63 170.22 41510.25 88888.00 2024-05-13 20:41:23.000 134 22453.68 170.22 41510.22 88888.00 2024-05-13 20:41:24.000 134 22453.68 170.29 41510.16 88888.00 2024-05-13 20:41:25.000 134 22453.65 170.37 41510.10 47575.59 2024-05-13 20:41:26.000 134 22453.64 170.40 41510.10 88888.00 2024-05-13 20:41:27.000 134 22453.68 170.45 41510.17 88888.00 2024-05-13 20:41:28.000 134 22453.73 170.51 41510.27 88888.00 2024-05-13 20:41:29.000 134 22453.73 170.53 41510.34 88888.00 2024-05-13 20:41:30.000 134 22453.72 170.54 41510.29 47575.62 2024-05-13 20:41:31.000 134 22453.73 170.53 41510.18 88888.00 2024-05-13 20:41:32.000 134 22453.75 170.51 41510.14 88888.00 2024-05-13 20:41:33.000 134 22453.77 170.48 41510.15 88888.00 2024-05-13 20:41:34.000 134 22453.77 170.46 41510.16 88888.00 2024-05-13 20:41:35.000 134 22453.78 170.45 41510.21 47575.68 2024-05-13 20:41:36.000 134 22453.79 170.44 41510.23 88888.00 2024-05-13 20:41:37.000 134 22453.80 170.46 41510.24 88888.00 2024-05-13 20:41:38.000 134 22453.80 170.50 41510.32 88888.00 2024-05-13 20:41:39.000 134 22453.79 170.49 41510.37 88888.00 2024-05-13 20:41:40.000 134 22453.78 170.45 41510.32 47575.68 2024-05-13 20:41:41.000 134 22453.78 170.43 41510.27 88888.00 2024-05-13 20:41:42.000 134 22453.77 170.43 41510.30 88888.00 2024-05-13 20:41:43.000 134 22453.76 170.48 41510.35 88888.00 2024-05-13 20:41:44.000 134 22453.75 170.51 41510.39 88888.00 2024-05-13 20:41:45.000 134 22453.76 170.48 41510.39 47575.70 2024-05-13 20:41:46.000 134 22453.76 170.47 41510.33 88888.00 2024-05-13 20:41:47.000 134 22453.77 170.50 41510.24 88888.00 2024-05-13 20:41:48.000 134 22453.77 170.50 41510.20 88888.00 2024-05-13 20:41:49.000 134 22453.77 170.47 41510.18 88888.00 2024-05-13 20:41:50.000 134 22453.80 170.45 41510.16 47575.68 2024-05-13 20:41:51.000 134 22453.85 170.41 41510.14 88888.00 2024-05-13 20:41:52.000 134 22453.86 170.38 41510.13 88888.00 2024-05-13 20:41:53.000 134 22453.84 170.40 41510.14 88888.00 2024-05-13 20:41:54.000 134 22453.82 170.41 41510.18 88888.00 2024-05-13 20:41:55.000 134 22453.81 170.43 41510.19 47575.68 2024-05-13 20:41:56.000 134 22453.78 170.47 41510.14 88888.00 2024-05-13 20:41:57.000 134 22453.78 170.49 41510.12 88888.00 2024-05-13 20:41:58.000 134 22453.81 170.47 41510.13 88888.00 2024-05-13 20:41:59.000 134 22453.81 170.43 41510.12 88888.00 2024-05-13 20:42:00.000 134 22453.78 170.42 41510.12 47575.72 2024-05-13 20:42:01.000 134 22453.77 170.46 41510.12 88888.00 2024-05-13 20:42:02.000 134 22453.79 170.52 41510.10 88888.00 2024-05-13 20:42:03.000 134 22453.79 170.55 41510.11 88888.00 2024-05-13 20:42:04.000 134 22453.78 170.55 41510.14 88888.00 2024-05-13 20:42:05.000 134 22453.78 170.54 41510.16 47575.70 2024-05-13 20:42:06.000 134 22453.79 170.51 41510.16 88888.00 2024-05-13 20:42:07.000 134 22453.77 170.48 41510.18 88888.00 2024-05-13 20:42:08.000 134 22453.78 170.49 41510.21 88888.00 2024-05-13 20:42:09.000 134 22453.84 170.51 41510.23 88888.00 2024-05-13 20:42:10.000 134 22453.89 170.50 41510.26 47575.77 2024-05-13 20:42:11.000 134 22453.90 170.44 41510.22 88888.00 2024-05-13 20:42:12.000 134 22453.89 170.41 41510.16 88888.00 2024-05-13 20:42:13.000 134 22453.91 170.42 41510.16 88888.00 2024-05-13 20:42:14.000 134 22453.95 170.44 41510.17 88888.00 2024-05-13 20:42:15.000 134 22454.00 170.46 41510.13 47575.83 2024-05-13 20:42:16.000 134 22454.04 170.48 41510.16 88888.00 2024-05-13 20:42:17.000 134 22454.08 170.51 41510.25 88888.00 2024-05-13 20:42:18.000 134 22454.08 170.49 41510.26 88888.00 2024-05-13 20:42:19.000 134 22454.06 170.46 41510.18 88888.00 2024-05-13 20:42:20.000 134 22454.05 170.47 41510.11 47575.78 2024-05-13 20:42:21.000 134 22454.01 170.52 41510.09 88888.00 2024-05-13 20:42:22.000 134 22453.96 170.57 41510.11 88888.00 2024-05-13 20:42:23.000 134 22453.97 170.59 41510.16 88888.00 2024-05-13 20:42:24.000 134 22453.99 170.58 41510.21 88888.00 2024-05-13 20:42:25.000 134 22453.94 170.58 41510.27 47575.85 2024-05-13 20:42:26.000 134 22453.90 170.59 41510.29 88888.00 2024-05-13 20:42:27.000 134 22453.94 170.56 41510.26 88888.00 2024-05-13 20:42:28.000 134 22454.00 170.50 41510.18 88888.00 2024-05-13 20:42:29.000 134 22454.04 170.51 41510.13 88888.00 2024-05-13 20:42:30.000 134 22454.03 170.60 41510.15 47575.80 2024-05-13 20:42:31.000 134 22454.02 170.63 41510.13 88888.00 2024-05-13 20:42:32.000 134 22454.03 170.55 41510.05 88888.00 2024-05-13 20:42:33.000 134 22454.03 170.49 41510.02 88888.00 2024-05-13 20:42:34.000 134 22454.02 170.50 41510.04 88888.00 2024-05-13 20:42:35.000 134 22453.99 170.55 41510.04 47575.87 2024-05-13 20:42:36.000 134 22453.97 170.56 41510.04 88888.00 2024-05-13 20:42:37.000 134 22453.95 170.53 41510.07 88888.00 2024-05-13 20:42:38.000 134 22453.97 170.50 41510.15 88888.00 2024-05-13 20:42:39.000 134 22454.02 170.49 41510.22 88888.00 2024-05-13 20:42:40.000 134 22454.08 170.51 41510.23 47575.87 2024-05-13 20:42:41.000 134 22454.11 170.53 41510.16 88888.00 2024-05-13 20:42:42.000 134 22454.15 170.55 41510.09 88888.00 2024-05-13 20:42:43.000 134 22454.18 170.56 41510.07 88888.00 2024-05-13 20:42:44.000 134 22454.16 170.52 41510.07 88888.00 2024-05-13 20:42:45.000 134 22454.12 170.48 41510.05 47575.95 2024-05-13 20:42:46.000 134 22454.12 170.51 41510.06 88888.00 2024-05-13 20:42:47.000 134 22454.13 170.54 41510.11 88888.00 2024-05-13 20:42:48.000 134 22454.16 170.53 41510.15 88888.00 2024-05-13 20:42:49.000 134 22454.21 170.57 41510.18 88888.00 2024-05-13 20:42:50.000 134 22454.26 170.61 41510.19 47575.93 2024-05-13 20:42:51.000 134 22454.26 170.58 41510.19 88888.00 2024-05-13 20:42:52.000 134 22454.20 170.54 41510.16 88888.00 2024-05-13 20:42:53.000 134 22454.13 170.56 41510.15 88888.00 2024-05-13 20:42:54.000 134 22454.13 170.55 41510.16 88888.00 2024-05-13 20:42:55.000 134 22454.17 170.53 41510.16 47575.96 2024-05-13 20:42:56.000 134 22454.22 170.50 41510.11 88888.00 2024-05-13 20:42:57.000 134 22454.26 170.53 41510.03 88888.00 2024-05-13 20:42:58.000 134 22454.30 170.60 41510.02 88888.00 2024-05-13 20:42:59.000 134 22454.35 170.66 41510.10 88888.00 2024-05-13 20:43:00.000 134 22454.36 170.66 41510.17 47576.00 2024-05-13 20:43:01.000 134 22454.34 170.63 41510.17 88888.00 2024-05-13 20:43:02.000 134 22454.34 170.62 41510.15 88888.00 2024-05-13 20:43:03.000 134 22454.36 170.66 41510.15 88888.00 2024-05-13 20:43:04.000 134 22454.38 170.72 41510.14 88888.00 2024-05-13 20:43:05.000 134 22454.43 170.74 41510.12 47576.03 2024-05-13 20:43:06.000 134 22454.49 170.73 41510.12 88888.00 2024-05-13 20:43:07.000 134 22454.50 170.72 41510.13 88888.00 2024-05-13 20:43:08.000 134 22454.48 170.69 41510.11 88888.00 2024-05-13 20:43:09.000 134 22454.46 170.65 41510.11 88888.00 2024-05-13 20:43:10.000 134 22454.43 170.64 41510.18 47576.10 2024-05-13 20:43:11.000 134 22454.42 170.64 41510.22 88888.00 2024-05-13 20:43:12.000 134 22454.44 170.65 41510.18 88888.00 2024-05-13 20:43:13.000 134 22454.50 170.69 41510.11 88888.00 2024-05-13 20:43:14.000 134 22454.53 170.75 41510.04 88888.00 2024-05-13 20:43:15.000 134 22454.53 170.79 41510.04 47576.09 2024-05-13 20:43:16.000 134 22454.56 170.81 41510.13 88888.00 2024-05-13 20:43:17.000 134 22454.62 170.81 41510.21 88888.00 2024-05-13 20:43:18.000 134 22454.65 170.78 41510.21 88888.00 2024-05-13 20:43:19.000 134 22454.63 170.74 41510.23 88888.00 2024-05-13 20:43:20.000 134 22454.61 170.72 41510.23 47576.21 2024-05-13 20:43:21.000 134 22454.62 170.70 41510.18 88888.00 2024-05-13 20:43:22.000 134 22454.63 170.68 41510.11 88888.00 2024-05-13 20:43:23.000 134 22454.61 170.73 41510.12 88888.00 2024-05-13 20:43:24.000 134 22454.58 170.82 41510.23 88888.00 2024-05-13 20:43:25.000 134 22454.58 170.86 41510.37 47576.20 2024-05-13 20:43:26.000 134 22454.62 170.86 41510.40 88888.00 2024-05-13 20:43:27.000 134 22454.66 170.85 41510.33 88888.00 2024-05-13 20:43:28.000 134 22454.71 170.82 41510.27 88888.00 2024-05-13 20:43:29.000 134 22454.74 170.81 41510.29 88888.00 2024-05-13 20:43:30.000 134 22454.72 170.81 41510.34 47576.18 2024-05-13 20:43:31.000 134 22454.69 170.80 41510.38 88888.00 2024-05-13 20:43:32.000 134 22454.69 170.81 41510.45 88888.00 2024-05-13 20:43:33.000 134 22454.70 170.84 41510.49 88888.00 2024-05-13 20:43:34.000 134 22454.68 170.82 41510.40 88888.00 2024-05-13 20:43:35.000 134 22454.63 170.80 41510.30 47576.27 2024-05-13 20:43:36.000 134 22454.60 170.81 41510.28 88888.00 2024-05-13 20:43:37.000 134 22454.62 170.80 41510.26 88888.00 2024-05-13 20:43:38.000 134 22454.65 170.77 41510.17 88888.00 2024-05-13 20:43:39.000 134 22454.65 170.76 41510.10 88888.00 2024-05-13 20:43:40.000 134 22454.65 170.78 41510.16 47576.23 2024-05-13 20:43:41.000 134 22454.69 170.78 41510.27 88888.00 2024-05-13 20:43:42.000 134 22454.67 170.76 41510.26 88888.00 2024-05-13 20:43:43.000 134 22454.63 170.76 41510.21 88888.00 2024-05-13 20:43:44.000 134 22454.67 170.79 41510.25 88888.00 2024-05-13 20:43:45.000 134 22454.72 170.83 41510.32 47576.25 2024-05-13 20:43:46.000 134 22454.75 170.82 41510.35 88888.00 2024-05-13 20:43:47.000 134 22454.76 170.78 41510.37 88888.00 2024-05-13 20:43:48.000 134 22454.80 170.81 41510.38 88888.00 2024-05-13 20:43:49.000 134 22454.83 170.88 41510.37 88888.00 2024-05-13 20:43:50.000 134 22454.82 170.92 41510.37 47576.23 2024-05-13 20:43:51.000 134 22454.80 170.91 41510.38 88888.00 2024-05-13 20:43:52.000 134 22454.82 170.91 41510.34 88888.00 2024-05-13 20:43:53.000 134 22454.81 170.91 41510.30 88888.00 2024-05-13 20:43:54.000 134 22454.78 170.93 41510.30 88888.00 2024-05-13 20:43:55.000 134 22454.79 170.90 41510.31 47576.31 2024-05-13 20:43:56.000 134 22454.84 170.85 41510.32 88888.00 2024-05-13 20:43:57.000 134 22454.86 170.84 41510.30 88888.00 2024-05-13 20:43:58.000 134 22454.83 170.83 41510.19 88888.00 2024-05-13 20:43:59.000 134 22454.80 170.86 41510.07 88888.00 2024-05-13 20:44:00.000 134 22454.82 170.93 41510.11 47576.30 2024-05-13 20:44:01.000 134 22454.86 170.93 41510.21 88888.00 2024-05-13 20:44:02.000 134 22454.89 170.84 41510.23 88888.00 2024-05-13 20:44:03.000 134 22454.91 170.79 41510.24 88888.00 2024-05-13 20:44:04.000 134 22454.90 170.85 41510.29 88888.00 2024-05-13 20:44:05.000 134 22454.89 170.93 41510.37 47576.27 2024-05-13 20:44:06.000 134 22454.89 170.91 41510.43 88888.00 2024-05-13 20:44:07.000 134 22454.92 170.85 41510.37 88888.00 2024-05-13 20:44:08.000 134 22454.95 170.82 41510.27 88888.00 2024-05-13 20:44:09.000 134 22454.92 170.81 41510.22 88888.00 2024-05-13 20:44:10.000 134 22454.89 170.83 41510.25 47576.34 2024-05-13 20:44:11.000 134 22454.92 170.86 41510.28 88888.00 2024-05-13 20:44:12.000 134 22454.94 170.86 41510.31 88888.00 2024-05-13 20:44:13.000 134 22454.92 170.88 41510.37 88888.00 2024-05-13 20:44:14.000 134 22454.92 170.97 41510.37 88888.00 2024-05-13 20:44:15.000 134 22454.94 171.05 41510.31 47576.29 2024-05-13 20:44:16.000 134 22454.93 171.06 41510.35 88888.00 2024-05-13 20:44:17.000 134 22454.92 171.01 41510.44 88888.00 2024-05-13 20:44:18.000 134 22454.94 170.99 41510.46 88888.00 2024-05-13 20:44:19.000 134 22454.97 171.00 41510.38 88888.00 2024-05-13 20:44:20.000 134 22454.97 170.99 41510.25 47576.34 2024-05-13 20:44:21.000 134 22454.97 170.96 41510.16 88888.00 2024-05-13 20:44:22.000 134 22455.02 170.96 41510.18 88888.00 2024-05-13 20:44:23.000 134 22455.08 170.98 41510.21 88888.00 2024-05-13 20:44:24.000 134 22455.08 171.00 41510.22 88888.00 2024-05-13 20:44:25.000 134 22455.05 171.02 41510.27 47576.34 2024-05-13 20:44:26.000 134 22455.01 171.02 41510.33 88888.00 2024-05-13 20:44:27.000 134 22455.00 171.01 41510.35 88888.00 2024-05-13 20:44:28.000 134 22454.99 170.98 41510.31 88888.00 2024-05-13 20:44:29.000 134 22454.96 170.94 41510.26 88888.00 2024-05-13 20:44:30.000 134 22454.92 170.90 41510.21 47576.36 2024-05-13 20:44:31.000 134 22454.90 170.86 41510.18 88888.00 2024-05-13 20:44:32.000 134 22454.87 170.86 41510.20 88888.00 2024-05-13 20:44:33.000 134 22454.84 170.92 41510.30 88888.00 2024-05-13 20:44:34.000 134 22454.84 170.98 41510.36 88888.00 2024-05-13 20:44:35.000 134 22454.88 170.99 41510.35 47576.36 2024-05-13 20:44:36.000 134 22454.91 170.93 41510.36 88888.00 2024-05-13 20:44:37.000 134 22454.90 170.86 41510.40 88888.00 2024-05-13 20:44:38.000 134 22454.89 170.84 41510.37 88888.00 2024-05-13 20:44:39.000 134 22454.89 170.87 41510.30 88888.00 2024-05-13 20:44:40.000 134 22454.92 170.92 41510.30 47576.34 2024-05-13 20:44:41.000 134 22454.94 170.92 41510.34 88888.00 2024-05-13 20:44:42.000 134 22454.93 170.89 41510.32 88888.00 2024-05-13 20:44:43.000 134 22454.96 170.86 41510.27 88888.00 2024-05-13 20:44:44.000 134 22455.00 170.85 41510.28 88888.00 2024-05-13 20:44:45.000 134 22455.02 170.85 41510.30 47576.38 2024-05-13 20:44:46.000 134 22455.07 170.86 41510.26 88888.00 2024-05-13 20:44:47.000 134 22455.12 170.86 41510.20 88888.00 2024-05-13 20:44:48.000 134 22455.11 170.85 41510.19 88888.00 2024-05-13 20:44:49.000 134 22455.06 170.90 41510.26 88888.00 2024-05-13 20:44:50.000 134 22455.02 170.97 41510.32 47576.33 2024-05-13 20:44:51.000 134 22455.02 170.97 41510.34 88888.00 2024-05-13 20:44:52.000 134 22455.05 170.93 41510.31 88888.00 2024-05-13 20:44:53.000 134 22455.07 170.91 41510.29 88888.00 2024-05-13 20:44:54.000 134 22455.10 170.93 41510.30 88888.00 2024-05-13 20:44:55.000 134 22455.14 170.99 41510.31 47576.37 2024-05-13 20:44:56.000 134 22455.15 171.01 41510.29 88888.00 2024-05-13 20:44:57.000 134 22455.11 170.96 41510.24 88888.00 2024-05-13 20:44:58.000 134 22455.07 170.92 41510.18 88888.00 2024-05-13 20:44:59.000 134 22455.03 170.94 41510.17 88888.00 2024-05-13 20:45:00.000 134 22455.02 170.93 41510.19 47576.35 2024-05-13 20:45:01.000 134 22455.02 170.91 41510.17 88888.00 2024-05-13 20:45:02.000 134 22455.00 170.88 41510.16 88888.00 2024-05-13 20:45:03.000 134 22455.01 170.86 41510.19 88888.00 2024-05-13 20:45:04.000 134 22455.06 170.86 41510.24 88888.00 2024-05-13 20:45:05.000 134 22455.07 170.88 41510.28 47576.39 2024-05-13 20:45:06.000 134 22455.00 170.90 41510.22 88888.00 2024-05-13 20:45:07.000 134 22454.94 170.90 41510.10 88888.00 2024-05-13 20:45:08.000 134 22455.00 170.90 41510.12 88888.00 2024-05-13 20:45:09.000 134 22455.08 170.90 41510.24 88888.00 2024-05-13 20:45:10.000 134 22455.09 170.87 41510.27 47576.42 2024-05-13 20:45:11.000 134 22455.09 170.82 41510.25 88888.00 2024-05-13 20:45:12.000 134 22455.10 170.84 41510.23 88888.00 2024-05-13 20:45:13.000 134 22455.13 170.88 41510.21 88888.00 2024-05-13 20:45:14.000 134 22455.19 170.92 41510.23 88888.00 2024-05-13 20:45:15.000 134 22455.24 170.96 41510.28 47576.44 2024-05-13 20:45:16.000 134 22455.23 170.95 41510.30 88888.00 2024-05-13 20:45:17.000 134 22455.21 170.91 41510.26 88888.00 2024-05-13 20:45:18.000 134 22455.23 170.89 41510.26 88888.00 2024-05-13 20:45:19.000 134 22455.28 170.89 41510.31 88888.00 2024-05-13 20:45:20.000 134 22455.30 170.86 41510.31 47576.48 2024-05-13 20:45:21.000 134 22455.29 170.83 41510.27 88888.00 2024-05-13 20:45:22.000 134 22455.29 170.84 41510.25 88888.00 2024-05-13 20:45:23.000 134 22455.27 170.87 41510.26 88888.00 2024-05-13 20:45:24.000 134 22455.27 170.86 41510.28 88888.00 2024-05-13 20:45:25.000 134 22455.26 170.82 41510.32 47576.47 2024-05-13 20:45:26.000 134 22455.19 170.76 41510.34 88888.00 2024-05-13 20:45:27.000 134 22455.13 170.71 41510.34 88888.00 2024-05-13 20:45:28.000 134 22455.16 170.75 41510.36 88888.00 2024-05-13 20:45:29.000 134 22455.20 170.82 41510.32 88888.00 2024-05-13 20:45:30.000 134 22455.20 170.83 41510.21 47576.46 2024-05-13 20:45:31.000 134 22455.16 170.83 41510.19 88888.00 2024-05-13 20:45:32.000 134 22455.14 170.84 41510.26 88888.00 2024-05-13 20:45:33.000 134 22455.14 170.81 41510.30 88888.00 2024-05-13 20:45:34.000 134 22455.16 170.78 41510.26 88888.00 2024-05-13 20:45:35.000 134 22455.15 170.79 41510.25 47576.43 2024-05-13 20:45:36.000 134 22455.12 170.80 41510.33 88888.00 2024-05-13 20:45:37.000 134 22455.10 170.77 41510.34 88888.00 2024-05-13 20:45:38.000 134 22455.09 170.75 41510.27 88888.00 2024-05-13 20:45:39.000 134 22455.11 170.77 41510.23 88888.00 2024-05-13 20:45:40.000 134 22455.12 170.76 41510.30 47576.46 2024-05-13 20:45:41.000 134 22455.09 170.72 41510.34 88888.00 2024-05-13 20:45:42.000 134 22455.06 170.70 41510.33 88888.00 2024-05-13 20:45:43.000 134 22455.07 170.71 41510.31 88888.00 2024-05-13 20:45:44.000 134 22455.09 170.73 41510.34 88888.00 2024-05-13 20:45:45.000 134 22455.06 170.74 41510.38 47576.46 2024-05-13 20:45:46.000 134 22455.06 170.69 41510.38 88888.00 2024-05-13 20:45:47.000 134 22455.08 170.66 41510.40 88888.00 2024-05-13 20:45:48.000 134 22455.09 170.71 41510.41 88888.00 2024-05-13 20:45:49.000 134 22455.09 170.76 41510.36 88888.00 2024-05-13 20:45:50.000 134 22455.10 170.74 41510.31 47576.42 2024-05-13 20:45:51.000 134 22455.08 170.68 41510.27 88888.00 2024-05-13 20:45:52.000 134 22455.03 170.67 41510.29 88888.00 2024-05-13 20:45:53.000 134 22455.04 170.70 41510.35 88888.00 2024-05-13 20:45:54.000 134 22455.10 170.74 41510.39 88888.00 2024-05-13 20:45:55.000 134 22455.15 170.77 41510.38 47576.45 2024-05-13 20:45:56.000 134 22455.09 170.76 41510.32 88888.00 2024-05-13 20:45:57.000 134 22455.01 170.72 41510.23 88888.00 2024-05-13 20:45:58.000 134 22455.00 170.74 41510.21 88888.00 2024-05-13 20:45:59.000 134 22455.07 170.77 41510.23 88888.00 2024-05-13 20:46:00.000 134 22455.10 170.75 41510.22 47576.43 2024-05-13 20:46:01.000 134 22455.10 170.72 41510.21 88888.00 2024-05-13 20:46:02.000 134 22455.09 170.73 41510.27 88888.00 2024-05-13 20:46:03.000 134 22455.10 170.74 41510.34 88888.00 2024-05-13 20:46:04.000 134 22455.12 170.75 41510.38 88888.00 2024-05-13 20:46:05.000 134 22455.11 170.76 41510.43 47576.43 2024-05-13 20:46:06.000 134 22455.10 170.76 41510.47 88888.00 2024-05-13 20:46:07.000 134 22455.10 170.74 41510.47 88888.00 2024-05-13 20:46:08.000 134 22455.11 170.69 41510.48 88888.00 2024-05-13 20:46:09.000 134 22455.10 170.63 41510.52 88888.00 2024-05-13 20:46:10.000 134 22455.09 170.58 41510.53 47576.42 2024-05-13 20:46:11.000 134 22455.07 170.52 41510.48 88888.00 2024-05-13 20:46:12.000 134 22455.06 170.49 41510.45 88888.00 2024-05-13 20:46:13.000 134 22455.05 170.51 41510.41 88888.00 2024-05-13 20:46:14.000 134 22455.05 170.60 41510.36 88888.00 2024-05-13 20:46:15.000 134 22455.07 170.66 41510.33 47576.47 2024-05-13 20:46:16.000 134 22455.10 170.67 41510.33 88888.00 2024-05-13 20:46:17.000 134 22455.15 170.66 41510.34 88888.00 2024-05-13 20:46:18.000 134 22455.16 170.64 41510.32 88888.00 2024-05-13 20:46:19.000 134 22455.17 170.61 41510.26 88888.00 2024-05-13 20:46:20.000 134 22455.17 170.63 41510.23 47576.44 2024-05-13 20:46:21.000 134 22455.18 170.65 41510.26 88888.00 2024-05-13 20:46:22.000 134 22455.22 170.65 41510.27 88888.00 2024-05-13 20:46:23.000 134 22455.27 170.65 41510.30 88888.00 2024-05-13 20:46:24.000 134 22455.31 170.68 41510.35 88888.00 2024-05-13 20:46:25.000 134 22455.29 170.65 41510.38 47576.43 2024-05-13 20:46:26.000 134 22455.22 170.54 41510.39 88888.00 2024-05-13 20:46:27.000 134 22455.17 170.47 41510.38 88888.00 2024-05-13 20:46:28.000 134 22455.19 170.48 41510.34 88888.00 2024-05-13 20:46:29.000 134 22455.20 170.52 41510.34 88888.00 2024-05-13 20:46:30.000 134 22455.19 170.53 41510.34 47576.37 2024-05-13 20:46:31.000 134 22455.16 170.53 41510.32 88888.00 2024-05-13 20:46:32.000 134 22455.11 170.53 41510.31 88888.00 2024-05-13 20:46:33.000 134 22455.08 170.49 41510.24 88888.00 2024-05-13 20:46:34.000 134 22455.09 170.46 41510.14 88888.00 2024-05-13 20:46:35.000 134 22455.12 170.46 41510.09 47576.29 2024-05-13 20:46:36.000 134 22455.18 170.45 41510.09 88888.00 2024-05-13 20:46:37.000 134 22455.22 170.37 41510.08 88888.00 2024-05-13 20:46:38.000 134 22455.18 170.25 41509.94 88888.00 2024-05-13 20:46:39.000 134 22455.03 170.14 41509.72 88888.00 2024-05-13 20:46:40.000 134 22454.92 169.99 41509.52 47575.75 2024-05-13 20:46:41.000 134 22455.00 169.65 41509.29 88888.00 2024-05-13 20:46:42.000 134 22455.26 169.09 41508.95 88888.00 2024-05-13 20:46:43.000 134 22455.83 168.34 41508.42 88888.00 2024-05-13 20:46:44.000 134 22456.96 167.51 41507.54 88888.00 2024-05-13 20:46:45.000 134 22458.44 167.29 41506.49 47574.85 2024-05-13 20:46:46.000 134 22459.11 168.30 41506.06 88888.00 2024-05-13 20:46:47.000 134 22458.27 169.91 41506.68 88888.00 2024-05-13 20:46:48.000 134 22456.77 170.91 41507.81 88888.00 2024-05-13 20:46:49.000 134 22455.74 171.09 41508.68 88888.00 2024-05-13 20:46:50.000 134 22455.31 170.92 41509.09 47576.01 2024-05-13 20:46:51.000 134 22455.19 170.76 41509.31 88888.00 2024-05-13 20:46:52.000 134 22455.23 170.74 41509.52 88888.00 2024-05-13 20:46:53.000 134 22455.31 170.79 41509.68 88888.00 2024-05-13 20:46:54.000 134 22455.37 170.80 41509.70 88888.00 2024-05-13 20:46:55.000 134 22455.38 170.78 41509.69 47576.31 2024-05-13 20:46:56.000 134 22455.36 170.81 41509.71 88888.00 2024-05-13 20:46:57.000 134 22455.39 170.88 41509.77 88888.00 2024-05-13 20:46:58.000 134 22455.45 170.96 41509.84 88888.00 2024-05-13 20:46:59.000 134 22455.47 170.99 41509.88 88888.00 2024-05-13 20:47:00.000 134 22455.39 170.98 41509.85 47576.20 2024-05-13 20:47:01.000 134 22455.24 170.96 41509.85 88888.00 2024-05-13 20:47:02.000 134 22455.14 170.92 41509.91 88888.00 2024-05-13 20:47:03.000 134 22455.10 170.84 41510.02 88888.00 2024-05-13 20:47:04.000 134 22455.10 170.75 41510.14 88888.00 2024-05-13 20:47:05.000 134 22455.12 170.67 41510.18 47576.34 2024-05-13 20:47:06.000 134 22455.17 170.63 41510.13 88888.00 2024-05-13 20:47:07.000 134 22455.21 170.60 41510.11 88888.00 2024-05-13 20:47:08.000 134 22455.24 170.60 41510.21 88888.00 2024-05-13 20:47:09.000 134 22455.25 170.61 41510.31 88888.00 2024-05-13 20:47:10.000 134 22455.25 170.62 41510.33 47576.37 2024-05-13 20:47:11.000 134 22455.23 170.63 41510.32 88888.00 2024-05-13 20:47:12.000 134 22455.24 170.63 41510.34 88888.00 2024-05-13 20:47:13.000 134 22455.24 170.63 41510.33 88888.00 2024-05-13 20:47:14.000 134 22455.24 170.64 41510.27 88888.00 2024-05-13 20:47:15.000 134 22455.22 170.68 41510.22 47576.43 2024-05-13 20:47:16.000 134 22455.19 170.71 41510.27 88888.00 2024-05-13 20:47:17.000 134 22455.15 170.69 41510.29 88888.00 2024-05-13 20:47:18.000 134 22455.13 170.65 41510.23 88888.00 2024-05-13 20:47:19.000 134 22455.14 170.69 41510.19 88888.00 2024-05-13 20:47:20.000 134 22455.17 170.74 41510.22 47576.39 2024-05-13 20:47:21.000 134 22455.19 170.73 41510.23 88888.00 2024-05-13 20:47:22.000 134 22455.23 170.70 41510.23 88888.00 2024-05-13 20:47:23.000 134 22455.26 170.67 41510.24 88888.00 2024-05-13 20:47:24.000 134 22455.22 170.67 41510.22 88888.00 2024-05-13 20:47:25.000 134 22455.14 170.70 41510.16 47576.40 2024-05-13 20:47:26.000 134 22455.06 170.74 41510.11 88888.00 2024-05-13 20:47:27.000 134 22455.00 170.74 41510.12 88888.00 2024-05-13 20:47:28.000 134 22454.96 170.71 41510.11 88888.00 2024-05-13 20:47:29.000 134 22454.92 170.67 41510.09 88888.00 2024-05-13 20:47:30.000 134 22454.94 170.66 41510.10 47576.35 2024-05-13 20:47:31.000 134 22455.00 170.69 41510.11 88888.00 2024-05-13 20:47:32.000 134 22455.07 170.71 41510.14 88888.00 2024-05-13 20:47:33.000 134 22455.11 170.68 41510.14 88888.00 2024-05-13 20:47:34.000 134 22455.13 170.63 41510.11 88888.00 2024-05-13 20:47:35.000 134 22455.12 170.60 41510.11 47576.31 2024-05-13 20:47:36.000 134 22455.07 170.60 41510.12 88888.00 2024-05-13 20:47:37.000 134 22455.00 170.61 41510.13 88888.00 2024-05-13 20:47:38.000 134 22454.97 170.64 41510.17 88888.00 2024-05-13 20:47:39.000 134 22455.00 170.68 41510.21 88888.00 2024-05-13 20:47:40.000 134 22455.04 170.67 41510.19 47576.36 2024-05-13 20:47:41.000 134 22455.03 170.62 41510.13 88888.00 2024-05-13 20:47:42.000 134 22455.02 170.60 41510.12 88888.00 2024-05-13 20:47:43.000 134 22455.05 170.62 41510.17 88888.00 2024-05-13 20:47:44.000 134 22455.09 170.64 41510.21 88888.00 2024-05-13 20:47:45.000 134 22455.09 170.66 41510.23 47576.36 2024-05-13 20:47:46.000 134 22455.08 170.67 41510.23 88888.00 2024-05-13 20:47:47.000 134 22455.07 170.68 41510.23 88888.00 2024-05-13 20:47:48.000 134 22455.06 170.69 41510.25 88888.00 2024-05-13 20:47:49.000 134 22455.10 170.72 41510.30 88888.00 2024-05-13 20:47:50.000 134 22455.15 170.72 41510.34 47576.42 2024-05-13 20:47:51.000 134 22455.16 170.70 41510.34 88888.00 2024-05-13 20:47:52.000 134 22455.12 170.71 41510.31 88888.00 2024-05-13 20:47:53.000 134 22455.08 170.76 41510.31 88888.00 2024-05-13 20:47:54.000 134 22455.10 170.78 41510.32 88888.00 2024-05-13 20:47:55.000 134 22455.17 170.79 41510.31 47576.41 2024-05-13 20:47:56.000 134 22455.20 170.79 41510.29 88888.00 2024-05-13 20:47:57.000 134 22455.15 170.77 41510.25 88888.00 2024-05-13 20:47:58.000 134 22455.09 170.75 41510.21 88888.00 2024-05-13 20:47:59.000 134 22455.08 170.77 41510.23 88888.00 2024-05-13 20:48:00.000 134 22455.10 170.80 41510.24 47576.43 2024-05-13 20:48:01.000 134 22455.09 170.81 41510.27 88888.00 2024-05-13 20:48:02.000 134 22455.07 170.80 41510.29 88888.00 2024-05-13 20:48:03.000 134 22455.08 170.78 41510.22 88888.00 2024-05-13 20:48:04.000 134 22455.13 170.75 41510.22 88888.00 2024-05-13 20:48:05.000 134 22455.15 170.72 41510.30 47576.43 2024-05-13 20:48:06.000 134 22455.13 170.69 41510.28 88888.00 2024-05-13 20:48:07.000 134 22455.09 170.69 41510.18 88888.00 2024-05-13 20:48:08.000 134 22455.10 170.74 41510.17 88888.00 2024-05-13 20:48:09.000 134 22455.12 170.80 41510.23 88888.00 2024-05-13 20:48:10.000 134 22455.09 170.82 41510.26 47576.39 2024-05-13 20:48:11.000 134 22455.07 170.81 41510.29 88888.00 2024-05-13 20:48:12.000 134 22455.06 170.82 41510.32 88888.00 2024-05-13 20:48:13.000 134 22455.04 170.83 41510.31 88888.00 2024-05-13 20:48:14.000 134 22455.01 170.84 41510.26 88888.00 2024-05-13 20:48:15.000 134 22455.02 170.83 41510.25 47576.39 2024-05-13 20:48:16.000 134 22455.04 170.83 41510.23 88888.00 2024-05-13 20:48:17.000 134 22455.04 170.85 41510.20 88888.00 2024-05-13 20:48:18.000 134 22455.06 170.86 41510.22 88888.00 2024-05-13 20:48:19.000 134 22455.10 170.84 41510.33 88888.00 2024-05-13 20:48:20.000 134 22455.15 170.83 41510.38 47576.39 2024-05-13 20:48:21.000 134 22455.15 170.82 41510.32 88888.00 2024-05-13 20:48:22.000 134 22455.14 170.80 41510.29 88888.00 2024-05-13 20:48:23.000 134 22455.13 170.80 41510.28 88888.00 2024-05-13 20:48:24.000 134 22455.11 170.86 41510.27 88888.00 2024-05-13 20:48:25.000 134 22455.12 170.90 41510.31 47576.42 2024-05-13 20:48:26.000 134 22455.14 170.85 41510.34 88888.00 2024-05-13 20:48:27.000 134 22455.16 170.76 41510.33 88888.00 2024-05-13 20:48:28.000 134 22455.17 170.74 41510.31 88888.00 2024-05-13 20:48:29.000 134 22455.17 170.73 41510.29 88888.00 2024-05-13 20:48:30.000 134 22455.17 170.70 41510.27 47576.41 2024-05-13 20:48:31.000 134 22455.17 170.71 41510.26 88888.00 2024-05-13 20:48:32.000 134 22455.18 170.78 41510.25 88888.00 2024-05-13 20:48:33.000 134 22455.22 170.83 41510.28 88888.00 2024-05-13 20:48:34.000 134 22455.22 170.82 41510.30 88888.00 2024-05-13 20:48:35.000 134 22455.18 170.77 41510.26 47576.39 2024-05-13 20:48:36.000 134 22455.15 170.77 41510.24 88888.00 2024-05-13 20:48:37.000 134 22455.12 170.77 41510.28 88888.00 2024-05-13 20:48:38.000 134 22455.11 170.75 41510.31 88888.00 2024-05-13 20:48:39.000 134 22455.11 170.75 41510.35 88888.00 2024-05-13 20:48:40.000 134 22455.13 170.78 41510.40 47576.37 2024-05-13 20:48:41.000 134 22455.14 170.80 41510.44 88888.00 2024-05-13 20:48:42.000 134 22455.14 170.79 41510.45 88888.00 2024-05-13 20:48:43.000 134 22455.12 170.78 41510.43 88888.00 2024-05-13 20:48:44.000 134 22455.07 170.81 41510.41 88888.00 2024-05-13 20:48:45.000 134 22455.02 170.83 41510.39 47576.33 2024-05-13 20:48:46.000 134 22454.99 170.80 41510.39 88888.00 2024-05-13 20:48:47.000 134 22454.99 170.77 41510.39 88888.00 2024-05-13 20:48:48.000 134 22455.03 170.78 41510.38 88888.00 2024-05-13 20:48:49.000 134 22455.10 170.81 41510.33 88888.00 2024-05-13 20:48:50.000 134 22455.13 170.84 41510.33 47576.35 2024-05-13 20:48:51.000 134 22455.08 170.84 41510.38 88888.00 2024-05-13 20:48:52.000 134 22454.99 170.86 41510.39 88888.00 2024-05-13 20:48:53.000 134 22454.96 170.93 41510.39 88888.00 2024-05-13 20:48:54.000 134 22455.00 170.96 41510.47 88888.00 2024-05-13 20:48:55.000 134 22455.03 170.93 41510.54 47576.31 2024-05-13 20:48:56.000 134 22455.03 170.87 41510.51 88888.00 2024-05-13 20:48:57.000 134 22455.03 170.84 41510.45 88888.00 2024-05-13 20:48:58.000 134 22455.02 170.88 41510.46 88888.00 2024-05-13 20:48:59.000 134 22455.03 170.96 41510.50 88888.00 2024-05-13 20:49:00.000 134 22455.07 171.00 41510.47 47576.34 2024-05-13 20:49:01.000 134 22455.12 170.98 41510.44 88888.00 2024-05-13 20:49:02.000 134 22455.11 170.98 41510.48 88888.00 2024-05-13 20:49:03.000 134 22455.03 170.97 41510.52 88888.00 2024-05-13 20:49:04.000 134 22454.99 170.94 41510.50 88888.00 2024-05-13 20:49:05.000 134 22455.02 170.94 41510.44 47576.35 2024-05-13 20:49:06.000 134 22455.06 171.01 41510.40 88888.00 2024-05-13 20:49:07.000 134 22455.05 171.10 41510.37 88888.00 2024-05-13 20:49:08.000 134 22455.04 171.17 41510.36 88888.00 2024-05-13 20:49:09.000 134 22455.07 171.20 41510.43 88888.00 2024-05-13 20:49:10.000 134 22455.12 171.21 41510.45 47576.30 2024-05-13 20:49:11.000 134 22455.13 171.15 41510.36 88888.00 2024-05-13 20:49:12.000 134 22455.09 171.08 41510.29 88888.00 2024-05-13 20:49:13.000 134 22455.05 171.05 41510.28 88888.00 2024-05-13 20:49:14.000 134 22455.03 171.10 41510.31 88888.00 2024-05-13 20:49:15.000 134 22455.01 171.18 41510.36 47576.36 2024-05-13 20:49:16.000 134 22454.99 171.16 41510.38 88888.00 2024-05-13 20:49:17.000 134 22455.02 171.08 41510.36 88888.00 2024-05-13 20:49:18.000 134 22455.07 171.04 41510.36 88888.00 2024-05-13 20:49:19.000 134 22455.09 171.02 41510.38 88888.00 2024-05-13 20:49:20.000 134 22455.08 170.97 41510.36 47576.31 2024-05-13 20:49:21.000 134 22455.06 170.95 41510.30 88888.00 2024-05-13 20:49:22.000 134 22455.05 170.93 41510.31 88888.00 2024-05-13 20:49:23.000 134 22455.06 170.90 41510.38 88888.00 2024-05-13 20:49:24.000 134 22455.02 170.89 41510.37 88888.00 2024-05-13 20:49:25.000 134 22454.97 170.95 41510.32 47576.31 2024-05-13 20:49:26.000 134 22454.94 171.00 41510.32 88888.00 2024-05-13 20:49:27.000 134 22454.98 171.00 41510.33 88888.00 2024-05-13 20:49:28.000 134 22455.04 170.98 41510.31 88888.00 2024-05-13 20:49:29.000 134 22455.07 171.01 41510.35 88888.00 2024-05-13 20:49:30.000 134 22455.07 171.03 41510.41 47576.29 2024-05-13 20:49:31.000 134 22455.08 171.04 41510.38 88888.00 2024-05-13 20:49:32.000 134 22455.07 171.04 41510.33 88888.00 2024-05-13 20:49:33.000 134 22455.03 171.02 41510.34 88888.00 2024-05-13 20:49:34.000 134 22455.02 171.01 41510.38 88888.00 2024-05-13 20:49:35.000 134 22455.00 171.00 41510.43 47576.36 2024-05-13 20:49:36.000 134 22454.99 170.98 41510.50 88888.00 2024-05-13 20:49:37.000 134 22455.01 170.97 41510.53 88888.00 2024-05-13 20:49:38.000 134 22455.02 170.98 41510.52 88888.00 2024-05-13 20:49:39.000 134 22455.02 170.97 41510.46 88888.00 2024-05-13 20:49:40.000 134 22455.06 171.00 41510.43 47576.30 2024-05-13 20:49:41.000 134 22455.08 171.10 41510.49 88888.00 2024-05-13 20:49:42.000 134 22455.04 171.18 41510.53 88888.00 2024-05-13 20:49:43.000 134 22455.00 171.16 41510.44 88888.00 2024-05-13 20:49:44.000 134 22455.03 171.12 41510.39 88888.00 2024-05-13 20:49:45.000 134 22455.06 171.10 41510.41 47576.26 2024-05-13 20:49:46.000 134 22455.00 171.08 41510.38 88888.00 2024-05-13 20:49:47.000 134 22454.92 171.08 41510.37 88888.00 2024-05-13 20:49:48.000 134 22454.92 171.12 41510.44 88888.00 2024-05-13 20:49:49.000 134 22454.95 171.17 41510.52 88888.00 2024-05-13 20:49:50.000 134 22454.99 171.18 41510.53 47576.26 2024-05-13 20:49:51.000 134 22455.04 171.15 41510.47 88888.00 2024-05-13 20:49:52.000 134 22455.07 171.15 41510.43 88888.00 2024-05-13 20:49:53.000 134 22455.05 171.17 41510.43 88888.00 2024-05-13 20:49:54.000 134 22455.02 171.16 41510.38 88888.00 2024-05-13 20:49:55.000 134 22455.01 171.11 41510.28 47576.19 2024-05-13 20:49:56.000 134 22455.02 171.05 41510.21 88888.00 2024-05-13 20:49:57.000 134 22455.03 171.04 41510.20 88888.00 2024-05-13 20:49:58.000 134 22455.00 171.05 41510.15 88888.00 2024-05-13 20:49:59.000 134 22454.94 171.06 41510.11 88888.00 2024-05-13 20:50:00.000 134 22454.90 171.04 41510.10 47576.08 2024-05-13 20:50:01.000 134 22454.84 171.01 41510.11 88888.00 2024-05-13 20:50:02.000 134 22454.77 170.98 41510.12 88888.00 2024-05-13 20:50:03.000 134 22454.74 170.96 41510.13 88888.00 2024-05-13 20:50:04.000 134 22454.79 170.95 41510.14 88888.00 2024-05-13 20:50:05.000 134 22454.85 170.98 41510.18 47576.15 2024-05-13 20:50:06.000 134 22454.85 171.01 41510.23 88888.00 2024-05-13 20:50:07.000 134 22454.82 170.99 41510.27 88888.00 2024-05-13 20:50:08.000 134 22454.83 170.95 41510.30 88888.00 2024-05-13 20:50:09.000 134 22454.85 170.94 41510.26 88888.00 2024-05-13 20:50:10.000 134 22454.88 170.95 41510.20 47576.26 2024-05-13 20:50:11.000 134 22454.91 170.96 41510.21 88888.00 2024-05-13 20:50:12.000 134 22454.93 170.98 41510.30 88888.00 2024-05-13 20:50:13.000 134 22454.91 171.02 41510.38 88888.00 2024-05-13 20:50:14.000 134 22454.90 171.05 41510.41 88888.00 2024-05-13 20:50:15.000 134 22454.87 171.04 41510.38 47576.28 2024-05-13 20:50:16.000 134 22454.86 171.00 41510.34 88888.00 2024-05-13 20:50:17.000 134 22454.90 170.98 41510.34 88888.00 2024-05-13 20:50:18.000 134 22454.92 170.97 41510.32 88888.00 2024-05-13 20:50:19.000 134 22454.90 170.96 41510.25 88888.00 2024-05-13 20:50:20.000 134 22454.87 170.97 41510.19 47576.28 2024-05-13 20:50:21.000 134 22454.85 170.97 41510.21 88888.00 2024-05-13 20:50:22.000 134 22454.83 170.96 41510.27 88888.00 2024-05-13 20:50:23.000 134 22454.79 170.97 41510.23 88888.00 2024-05-13 20:50:24.000 134 22454.76 171.00 41510.18 88888.00 2024-05-13 20:50:25.000 134 22454.77 171.01 41510.19 47576.25 2024-05-13 20:50:26.000 134 22454.82 170.95 41510.21 88888.00 2024-05-13 20:50:27.000 134 22454.87 170.93 41510.21 88888.00 2024-05-13 20:50:28.000 134 22454.93 171.00 41510.26 88888.00 2024-05-13 20:50:29.000 134 22454.96 171.09 41510.32 88888.00 2024-05-13 20:50:30.000 134 22454.92 171.11 41510.33 47576.27 2024-05-13 20:50:31.000 134 22454.88 171.07 41510.31 88888.00 2024-05-13 20:50:32.000 134 22454.87 171.05 41510.29 88888.00 2024-05-13 20:50:33.000 134 22454.86 171.07 41510.27 88888.00 2024-05-13 20:50:34.000 134 22454.85 171.09 41510.25 88888.00 2024-05-13 20:50:35.000 134 22454.84 171.10 41510.27 47576.30 2024-05-13 20:50:36.000 134 22454.84 171.12 41510.29 88888.00 2024-05-13 20:50:37.000 134 22454.84 171.13 41510.27 88888.00 2024-05-13 20:50:38.000 134 22454.84 171.13 41510.27 88888.00 2024-05-13 20:50:39.000 134 22454.84 171.15 41510.33 88888.00 2024-05-13 20:50:40.000 134 22454.85 171.17 41510.38 47576.31 2024-05-13 20:50:41.000 134 22454.85 171.14 41510.38 88888.00 2024-05-13 20:50:42.000 134 22454.82 171.11 41510.31 88888.00 2024-05-13 20:50:43.000 134 22454.81 171.13 41510.26 88888.00 2024-05-13 20:50:44.000 134 22454.83 171.11 41510.27 88888.00 2024-05-13 20:50:45.000 134 22454.84 171.06 41510.33 47576.34 2024-05-13 20:50:46.000 134 22454.88 171.04 41510.39 88888.00 2024-05-13 20:50:47.000 134 22454.94 171.03 41510.38 88888.00 2024-05-13 20:50:48.000 134 22454.90 171.02 41510.33 88888.00 2024-05-13 20:50:49.000 134 22454.84 171.02 41510.32 88888.00 2024-05-13 20:50:50.000 134 22454.85 171.03 41510.33 47576.35 2024-05-13 20:50:51.000 134 22454.86 171.02 41510.29 88888.00 2024-05-13 20:50:52.000 134 22454.85 170.98 41510.24 88888.00 2024-05-13 20:50:53.000 134 22454.86 170.94 41510.22 88888.00 2024-05-13 20:50:54.000 134 22454.92 171.00 41510.27 88888.00 2024-05-13 20:50:55.000 134 22454.97 171.09 41510.36 47576.30 2024-05-13 20:50:56.000 134 22454.93 171.11 41510.35 88888.00 2024-05-13 20:50:57.000 134 22454.87 171.07 41510.25 88888.00 2024-05-13 20:50:58.000 134 22454.84 171.00 41510.18 88888.00 2024-05-13 20:50:59.000 134 22454.85 170.91 41510.16 88888.00 2024-05-13 20:51:00.000 134 22454.87 170.90 41510.12 47576.35 2024-05-13 20:51:01.000 134 22454.90 170.96 41510.16 88888.00 2024-05-13 20:51:02.000 134 22454.94 171.00 41510.22 88888.00 2024-05-13 20:51:03.000 134 22454.95 170.98 41510.22 88888.00 2024-05-13 20:51:04.000 134 22454.96 170.95 41510.20 88888.00 2024-05-13 20:51:05.000 134 22454.99 170.94 41510.19 47576.33 2024-05-13 20:51:06.000 134 22455.00 170.90 41510.15 88888.00 2024-05-13 20:51:07.000 134 22455.01 170.89 41510.14 88888.00 2024-05-13 20:51:08.000 134 22455.03 170.92 41510.18 88888.00 2024-05-13 20:51:09.000 134 22455.03 170.94 41510.23 88888.00 2024-05-13 20:51:10.000 134 22455.00 170.93 41510.25 47576.34 2024-05-13 20:51:11.000 134 22455.01 170.94 41510.24 88888.00 2024-05-13 20:51:12.000 134 22455.03 170.97 41510.21 88888.00 2024-05-13 20:51:13.000 134 22455.04 170.97 41510.20 88888.00 2024-05-13 20:51:14.000 134 22455.06 170.97 41510.20 88888.00 2024-05-13 20:51:15.000 134 22455.09 170.99 41510.19 47576.38 2024-05-13 20:51:16.000 134 22455.07 171.00 41510.13 88888.00 2024-05-13 20:51:17.000 134 22454.98 171.05 41510.08 88888.00 2024-05-13 20:51:18.000 134 22454.97 171.10 41510.14 88888.00 2024-05-13 20:51:19.000 134 22455.00 171.09 41510.26 88888.00 2024-05-13 20:51:20.000 134 22455.00 171.10 41510.30 47576.34 2024-05-13 20:51:21.000 134 22455.01 171.16 41510.27 88888.00 2024-05-13 20:51:22.000 134 22455.05 171.19 41510.21 88888.00 2024-05-13 20:51:23.000 134 22455.10 171.17 41510.19 88888.00 2024-05-13 20:51:24.000 134 22455.12 171.12 41510.19 88888.00 2024-05-13 20:51:25.000 134 22455.10 171.06 41510.20 47576.41 2024-05-13 20:51:26.000 134 22455.10 171.00 41510.18 88888.00 2024-05-13 20:51:27.000 134 22455.13 170.98 41510.16 88888.00 2024-05-13 20:51:28.000 134 22455.16 171.00 41510.18 88888.00 2024-05-13 20:51:29.000 134 22455.17 171.02 41510.22 88888.00 2024-05-13 20:51:30.000 134 22455.15 171.01 41510.26 47576.41 2024-05-13 20:51:31.000 134 22455.15 170.99 41510.25 88888.00 2024-05-13 20:51:32.000 134 22455.19 170.95 41510.21 88888.00 2024-05-13 20:51:33.000 134 22455.24 170.96 41510.17 88888.00 2024-05-13 20:51:34.000 134 22455.27 170.99 41510.19 88888.00 2024-05-13 20:51:35.000 134 22455.27 171.00 41510.22 47576.46 2024-05-13 20:51:36.000 134 22455.26 170.99 41510.21 88888.00 2024-05-13 20:51:37.000 134 22455.27 170.99 41510.20 88888.00 2024-05-13 20:51:38.000 134 22455.29 170.98 41510.21 88888.00 2024-05-13 20:51:39.000 134 22455.34 170.94 41510.28 88888.00 2024-05-13 20:51:40.000 134 22455.39 170.92 41510.38 47576.46 2024-05-13 20:51:41.000 134 22455.37 170.90 41510.41 88888.00 2024-05-13 20:51:42.000 134 22455.29 170.88 41510.38 88888.00 2024-05-13 20:51:43.000 134 22455.28 170.90 41510.39 88888.00 2024-05-13 20:51:44.000 134 22455.32 170.93 41510.39 88888.00 2024-05-13 20:51:45.000 134 22455.31 170.94 41510.36 47576.45 2024-05-13 20:51:46.000 134 22455.26 170.97 41510.35 88888.00 2024-05-13 20:51:47.000 134 22455.25 171.01 41510.38 88888.00 2024-05-13 20:51:48.000 134 22455.28 170.97 41510.37 88888.00 2024-05-13 20:51:49.000 134 22455.28 170.88 41510.34 88888.00 2024-05-13 20:51:50.000 134 22455.23 170.88 41510.32 47576.47 2024-05-13 20:51:51.000 134 22455.22 170.94 41510.30 88888.00 2024-05-13 20:51:52.000 134 22455.24 170.94 41510.27 88888.00 2024-05-13 20:51:53.000 134 22455.26 170.90 41510.30 88888.00 2024-05-13 20:51:54.000 134 22455.29 170.92 41510.33 88888.00 2024-05-13 20:51:55.000 134 22455.28 170.94 41510.31 47576.46 2024-05-13 20:51:56.000 134 22455.24 170.90 41510.32 88888.00 2024-05-13 20:51:57.000 134 22455.22 170.84 41510.38 88888.00 2024-05-13 20:51:58.000 134 22455.19 170.79 41510.41 88888.00 2024-05-13 20:51:59.000 134 22455.14 170.81 41510.34 88888.00 2024-05-13 20:52:00.000 134 22455.10 170.84 41510.32 47576.42 2024-05-13 20:52:01.000 134 22455.10 170.84 41510.37 88888.00 2024-05-13 20:52:02.000 134 22455.10 170.83 41510.37 88888.00 2024-05-13 20:52:03.000 134 22455.12 170.89 41510.36 88888.00 2024-05-13 20:52:04.000 134 22455.15 170.97 41510.43 88888.00 2024-05-13 20:52:05.000 134 22455.15 171.02 41510.49 47576.41 2024-05-13 20:52:06.000 134 22455.12 171.01 41510.48 88888.00 2024-05-13 20:52:07.000 134 22455.11 170.96 41510.46 88888.00 2024-05-13 20:52:08.000 134 22455.12 170.91 41510.48 88888.00 2024-05-13 20:52:09.000 134 22455.10 170.88 41510.43 88888.00 2024-05-13 20:52:10.000 134 22455.07 170.82 41510.32 47576.41 2024-05-13 20:52:11.000 134 22455.08 170.76 41510.27 88888.00 2024-05-13 20:52:12.000 134 22455.12 170.76 41510.31 88888.00 2024-05-13 20:52:13.000 134 22455.18 170.79 41510.31 88888.00 2024-05-13 20:52:14.000 134 22455.19 170.76 41510.27 88888.00 2024-05-13 20:52:15.000 134 22455.13 170.77 41510.31 47576.42 2024-05-13 20:52:16.000 134 22455.11 170.85 41510.36 88888.00 2024-05-13 20:52:17.000 134 22455.16 170.91 41510.36 88888.00 2024-05-13 20:52:18.000 134 22455.17 170.90 41510.32 88888.00 2024-05-13 20:52:19.000 134 22455.17 170.91 41510.28 88888.00 2024-05-13 20:52:20.000 134 22455.17 170.94 41510.25 47576.43 2024-05-13 20:52:21.000 134 22455.14 170.94 41510.27 88888.00 2024-05-13 20:52:22.000 134 22455.09 170.94 41510.30 88888.00 2024-05-13 20:52:23.000 134 22455.10 170.94 41510.34 88888.00 2024-05-13 20:52:24.000 134 22455.14 170.92 41510.39 88888.00 2024-05-13 20:52:25.000 134 22455.18 170.88 41510.40 47576.46 2024-05-13 20:52:26.000 134 22455.21 170.88 41510.38 88888.00 2024-05-13 20:52:27.000 134 22455.24 170.91 41510.39 88888.00 2024-05-13 20:52:28.000 134 22455.25 170.94 41510.44 88888.00 2024-05-13 20:52:29.000 134 22455.24 170.91 41510.47 88888.00 2024-05-13 20:52:30.000 134 22455.21 170.89 41510.44 47576.41 2024-05-13 20:52:31.000 134 22455.17 170.88 41510.38 88888.00 2024-05-13 20:52:32.000 134 22455.14 170.89 41510.37 88888.00 2024-05-13 20:52:33.000 134 22455.17 170.88 41510.37 88888.00 2024-05-13 20:52:34.000 134 22455.21 170.88 41510.33 88888.00 2024-05-13 20:52:35.000 134 22455.21 170.90 41510.30 47576.47 2024-05-13 20:52:36.000 134 22455.18 170.90 41510.29 88888.00 2024-05-13 20:52:37.000 134 22455.19 170.90 41510.27 88888.00 2024-05-13 20:52:38.000 134 22455.24 170.94 41510.27 88888.00 2024-05-13 20:52:39.000 134 22455.26 170.96 41510.29 88888.00 2024-05-13 20:52:40.000 134 22455.24 170.94 41510.31 47576.43 2024-05-13 20:52:41.000 134 22455.22 170.93 41510.37 88888.00 2024-05-13 20:52:42.000 134 22455.22 170.94 41510.43 88888.00 2024-05-13 20:52:43.000 134 22455.23 170.95 41510.43 88888.00 2024-05-13 20:52:44.000 134 22455.26 170.96 41510.41 88888.00 2024-05-13 20:52:45.000 134 22455.28 170.95 41510.44 47576.47 2024-05-13 20:52:46.000 134 22455.28 170.92 41510.49 88888.00 2024-05-13 20:52:47.000 134 22455.29 170.91 41510.51 88888.00 2024-05-13 20:52:48.000 134 22455.27 170.94 41510.49 88888.00 2024-05-13 20:52:49.000 134 22455.23 170.93 41510.48 88888.00 2024-05-13 20:52:50.000 134 22455.20 170.86 41510.48 47576.45 2024-05-13 20:52:51.000 134 22455.18 170.82 41510.46 88888.00 2024-05-13 20:52:52.000 134 22455.19 170.87 41510.45 88888.00 2024-05-13 20:52:53.000 134 22455.22 170.95 41510.49 88888.00 2024-05-13 20:52:54.000 134 22455.24 170.98 41510.53 88888.00 2024-05-13 20:52:55.000 134 22455.25 170.96 41510.50 47576.45 2024-05-13 20:52:56.000 134 22455.23 170.91 41510.45 88888.00 2024-05-13 20:52:57.000 134 22455.21 170.88 41510.43 88888.00 2024-05-13 20:52:58.000 134 22455.21 170.90 41510.43 88888.00 2024-05-13 20:52:59.000 134 22455.25 170.94 41510.44 88888.00 2024-05-13 20:53:00.000 134 22455.31 170.95 41510.46 47576.48 2024-05-13 20:53:01.000 134 22455.30 170.94 41510.48 88888.00 2024-05-13 20:53:02.000 134 22455.26 170.97 41510.51 88888.00 2024-05-13 20:53:03.000 134 22455.27 171.03 41510.53 88888.00 2024-05-13 20:53:04.000 134 22455.26 171.08 41510.49 88888.00 2024-05-13 20:53:05.000 134 22455.19 171.05 41510.38 47576.46 2024-05-13 20:53:06.000 134 22455.17 170.99 41510.31 88888.00 2024-05-13 20:53:07.000 134 22455.19 170.98 41510.31 88888.00 2024-05-13 20:53:08.000 134 22455.26 170.99 41510.33 88888.00 2024-05-13 20:53:09.000 134 22455.29 170.96 41510.33 88888.00 2024-05-13 20:53:10.000 134 22455.28 170.92 41510.31 47576.47 2024-05-13 20:53:11.000 134 22455.30 170.89 41510.33 88888.00 2024-05-13 20:53:12.000 134 22455.30 170.85 41510.36 88888.00 2024-05-13 20:53:13.000 134 22455.26 170.84 41510.35 88888.00 2024-05-13 20:53:14.000 134 22455.26 170.89 41510.35 88888.00 2024-05-13 20:53:15.000 134 22455.31 170.91 41510.38 47576.46 2024-05-13 20:53:16.000 134 22455.34 170.92 41510.39 88888.00 2024-05-13 20:53:17.000 134 22455.35 170.94 41510.41 88888.00 2024-05-13 20:53:18.000 134 22455.35 170.94 41510.39 88888.00 2024-05-13 20:53:19.000 134 22455.33 170.94 41510.36 88888.00 2024-05-13 20:53:20.000 134 22455.31 170.91 41510.35 47576.52 2024-05-13 20:53:21.000 134 22455.30 170.87 41510.31 88888.00 2024-05-13 20:53:22.000 134 22455.28 170.86 41510.27 88888.00 2024-05-13 20:53:23.000 134 22455.28 170.90 41510.27 88888.00 2024-05-13 20:53:24.000 134 22455.29 170.93 41510.29 88888.00 2024-05-13 20:53:25.000 134 22455.29 170.91 41510.30 47576.55 2024-05-13 20:53:26.000 134 22455.26 170.88 41510.30 88888.00 2024-05-13 20:53:27.000 134 22455.29 170.89 41510.35 88888.00 2024-05-13 20:53:28.000 134 22455.36 170.91 41510.41 88888.00 2024-05-13 20:53:29.000 134 22455.40 170.89 41510.41 88888.00 2024-05-13 20:53:30.000 134 22455.41 170.85 41510.34 47576.53 2024-05-13 20:53:31.000 134 22455.40 170.83 41510.29 88888.00 2024-05-13 20:53:32.000 134 22455.37 170.88 41510.31 88888.00 2024-05-13 20:53:33.000 134 22455.34 170.95 41510.36 88888.00 2024-05-13 20:53:34.000 134 22455.35 171.00 41510.45 88888.00 2024-05-13 20:53:35.000 134 22455.41 171.00 41510.50 47576.58 2024-05-13 20:53:36.000 134 22455.47 170.98 41510.49 88888.00 2024-05-13 20:53:37.000 134 22455.47 171.00 41510.48 88888.00 2024-05-13 20:53:38.000 134 22455.43 171.02 41510.47 88888.00 2024-05-13 20:53:39.000 134 22455.42 171.02 41510.42 88888.00 2024-05-13 20:53:40.000 134 22455.45 171.00 41510.38 47576.55 2024-05-13 20:53:41.000 134 22455.48 171.00 41510.35 88888.00 2024-05-13 20:53:42.000 134 22455.48 171.01 41510.33 88888.00 2024-05-13 20:53:43.000 134 22455.47 171.00 41510.31 88888.00 2024-05-13 20:53:44.000 134 22455.43 170.97 41510.29 88888.00 2024-05-13 20:53:45.000 134 22455.39 170.97 41510.32 47576.59 2024-05-13 20:53:46.000 134 22455.39 170.96 41510.39 88888.00 2024-05-13 20:53:47.000 134 22455.40 170.93 41510.35 88888.00 2024-05-13 20:53:48.000 134 22455.41 170.93 41510.27 88888.00 2024-05-13 20:53:49.000 134 22455.44 170.97 41510.29 88888.00 2024-05-13 20:53:50.000 134 22455.47 171.00 41510.34 47576.54 2024-05-13 20:53:51.000 134 22455.45 170.97 41510.37 88888.00 2024-05-13 20:53:52.000 134 22455.40 170.92 41510.37 88888.00 2024-05-13 20:53:53.000 134 22455.38 170.87 41510.30 88888.00 2024-05-13 20:53:54.000 134 22455.40 170.88 41510.23 88888.00 2024-05-13 20:53:55.000 134 22455.39 170.95 41510.23 47576.55 2024-05-13 20:53:56.000 134 22455.35 170.97 41510.27 88888.00 2024-05-13 20:53:57.000 134 22455.34 170.94 41510.31 88888.00 2024-05-13 20:53:58.000 134 22455.38 170.95 41510.34 88888.00 2024-05-13 20:53:59.000 134 22455.40 170.96 41510.34 88888.00 2024-05-13 20:54:00.000 134 22455.41 170.94 41510.34 47576.57 2024-05-13 20:54:01.000 134 22455.43 170.91 41510.34 88888.00 2024-05-13 20:54:02.000 134 22455.43 170.89 41510.31 88888.00 2024-05-13 20:54:03.000 134 22455.42 170.91 41510.29 88888.00 2024-05-13 20:54:04.000 134 22455.41 170.92 41510.31 88888.00 2024-05-13 20:54:05.000 134 22455.42 170.91 41510.34 47576.57 2024-05-13 20:54:06.000 134 22455.45 170.89 41510.33 88888.00 2024-05-13 20:54:07.000 134 22455.48 170.88 41510.31 88888.00 2024-05-13 20:54:08.000 134 22455.49 170.90 41510.35 88888.00 2024-05-13 20:54:09.000 134 22455.52 170.92 41510.44 88888.00 2024-05-13 20:54:10.000 134 22455.54 170.90 41510.48 47576.63 2024-05-13 20:54:11.000 134 22455.52 170.88 41510.45 88888.00 2024-05-13 20:54:12.000 134 22455.49 170.88 41510.41 88888.00 2024-05-13 20:54:13.000 134 22455.49 170.90 41510.37 88888.00 2024-05-13 20:54:14.000 134 22455.52 170.92 41510.34 88888.00 2024-05-13 20:54:15.000 134 22455.57 170.98 41510.39 47576.65 2024-05-13 20:54:16.000 134 22455.58 171.00 41510.44 88888.00 2024-05-13 20:54:17.000 134 22455.59 170.95 41510.41 88888.00 2024-05-13 20:54:18.000 134 22455.62 170.92 41510.39 88888.00 2024-05-13 20:54:19.000 134 22455.65 170.91 41510.43 88888.00 2024-05-13 20:54:20.000 134 22455.66 170.89 41510.41 47576.70 2024-05-13 20:54:21.000 134 22455.68 170.87 41510.39 88888.00 2024-05-13 20:54:22.000 134 22455.68 170.84 41510.41 88888.00 2024-05-13 20:54:23.000 134 22455.68 170.83 41510.46 88888.00 2024-05-13 20:54:24.000 134 22455.67 170.81 41510.50 88888.00 2024-05-13 20:54:25.000 134 22455.66 170.80 41510.54 47576.70 2024-05-13 20:54:26.000 134 22455.66 170.82 41510.54 88888.00 2024-05-13 20:54:27.000 134 22455.69 170.88 41510.48 88888.00 2024-05-13 20:54:28.000 134 22455.73 170.92 41510.40 88888.00 2024-05-13 20:54:29.000 134 22455.73 170.91 41510.32 88888.00 2024-05-13 20:54:30.000 134 22455.74 170.91 41510.33 47576.72 2024-05-13 20:54:31.000 134 22455.73 170.93 41510.43 88888.00 2024-05-13 20:54:32.000 134 22455.70 170.92 41510.53 88888.00 2024-05-13 20:54:33.000 134 22455.69 170.90 41510.59 88888.00 2024-05-13 20:54:34.000 134 22455.71 170.89 41510.61 88888.00 2024-05-13 20:54:35.000 134 22455.69 170.85 41510.62 47576.77 2024-05-13 20:54:36.000 134 22455.67 170.83 41510.64 88888.00 2024-05-13 20:54:37.000 134 22455.66 170.85 41510.66 88888.00 2024-05-13 20:54:38.000 134 22455.72 170.87 41510.62 88888.00 2024-05-13 20:54:39.000 134 22455.78 170.86 41510.57 88888.00 2024-05-13 20:54:40.000 134 22455.79 170.86 41510.54 47576.76 2024-05-13 20:54:41.000 134 22455.79 170.88 41510.56 88888.00 2024-05-13 20:54:42.000 134 22455.83 170.90 41510.59 88888.00 2024-05-13 20:54:43.000 134 22455.87 170.91 41510.59 88888.00 2024-05-13 20:54:44.000 134 22455.85 170.92 41510.55 88888.00 2024-05-13 20:54:45.000 134 22455.83 170.91 41510.55 47576.81 2024-05-13 20:54:46.000 134 22455.83 170.89 41510.59 88888.00 2024-05-13 20:54:47.000 134 22455.89 170.88 41510.61 88888.00 2024-05-13 20:54:48.000 134 22455.94 170.85 41510.55 88888.00 2024-05-13 20:54:49.000 134 22455.92 170.79 41510.50 88888.00 2024-05-13 20:54:50.000 134 22455.89 170.79 41510.54 47576.82 2024-05-13 20:54:51.000 134 22455.89 170.83 41510.59 88888.00 2024-05-13 20:54:52.000 134 22455.91 170.83 41510.51 88888.00 2024-05-13 20:54:53.000 134 22455.90 170.83 41510.37 88888.00 2024-05-13 20:54:54.000 134 22455.91 170.85 41510.29 88888.00 2024-05-13 20:54:55.000 134 22455.93 170.85 41510.30 47576.86 2024-05-13 20:54:56.000 134 22455.89 170.84 41510.34 88888.00 2024-05-13 20:54:57.000 134 22455.86 170.82 41510.38 88888.00 2024-05-13 20:54:58.000 134 22455.91 170.82 41510.46 88888.00 2024-05-13 20:54:59.000 134 22455.97 170.82 41510.57 88888.00 2024-05-13 20:55:00.000 134 22455.96 170.82 41510.57 47576.88 2024-05-13 20:55:01.000 134 22455.92 170.84 41510.47 88888.00 2024-05-13 20:55:02.000 134 22455.91 170.88 41510.41 88888.00 2024-05-13 20:55:03.000 134 22455.96 170.89 41510.44 88888.00 2024-05-13 20:55:04.000 134 22456.03 170.91 41510.54 88888.00 2024-05-13 20:55:05.000 134 22456.04 170.97 41510.62 47576.90 2024-05-13 20:55:06.000 134 22456.01 170.96 41510.61 88888.00 2024-05-13 20:55:07.000 134 22456.02 170.90 41510.56 88888.00 2024-05-13 20:55:08.000 134 22456.04 170.92 41510.53 88888.00 2024-05-13 20:55:09.000 134 22456.05 170.98 41510.53 88888.00 2024-05-13 20:55:10.000 134 22456.09 171.00 41510.54 47576.95 2024-05-13 20:55:11.000 134 22456.16 170.98 41510.56 88888.00 2024-05-13 20:55:12.000 134 22456.17 170.95 41510.56 88888.00 2024-05-13 20:55:13.000 134 22456.12 170.94 41510.52 88888.00 2024-05-13 20:55:14.000 134 22456.09 170.96 41510.49 88888.00 2024-05-13 20:55:15.000 134 22456.09 170.96 41510.50 47576.97 2024-05-13 20:55:16.000 134 22456.10 170.94 41510.50 88888.00 2024-05-13 20:55:17.000 134 22456.10 170.90 41510.50 88888.00 2024-05-13 20:55:18.000 134 22456.11 170.88 41510.53 88888.00 2024-05-13 20:55:19.000 134 22456.17 170.87 41510.59 88888.00 2024-05-13 20:55:20.000 134 22456.19 170.87 41510.64 47577.02 2024-05-13 20:55:21.000 134 22456.13 170.87 41510.68 88888.00 2024-05-13 20:55:22.000 134 22456.10 170.88 41510.68 88888.00 2024-05-13 20:55:23.000 134 22456.15 170.90 41510.64 88888.00 2024-05-13 20:55:24.000 134 22456.19 170.88 41510.61 88888.00 2024-05-13 20:55:25.000 134 22456.16 170.86 41510.64 47577.00 2024-05-13 20:55:26.000 134 22456.15 170.87 41510.66 88888.00 2024-05-13 20:55:27.000 134 22456.18 170.84 41510.61 88888.00 2024-05-13 20:55:28.000 134 22456.18 170.78 41510.56 88888.00 2024-05-13 20:55:29.000 134 22456.16 170.79 41510.57 88888.00 2024-05-13 20:55:30.000 134 22456.19 170.86 41510.62 47577.05 2024-05-13 20:55:31.000 134 22456.23 170.89 41510.62 88888.00 2024-05-13 20:55:32.000 134 22456.28 170.90 41510.59 88888.00 2024-05-13 20:55:33.000 134 22456.31 170.89 41510.59 88888.00 2024-05-13 20:55:34.000 134 22456.32 170.83 41510.57 88888.00 2024-05-13 20:55:35.000 134 22456.29 170.75 41510.51 47577.06 2024-05-13 20:55:36.000 134 22456.28 170.73 41510.46 88888.00 2024-05-13 20:55:37.000 134 22456.32 170.72 41510.45 88888.00 2024-05-13 20:55:38.000 134 22456.36 170.74 41510.47 88888.00 2024-05-13 20:55:39.000 134 22456.31 170.80 41510.50 88888.00 2024-05-13 20:55:40.000 134 22456.24 170.85 41510.52 47577.08 2024-05-13 20:55:41.000 134 22456.23 170.87 41510.52 88888.00 2024-05-13 20:55:42.000 134 22456.26 170.84 41510.52 88888.00 2024-05-13 20:55:43.000 134 22456.28 170.82 41510.50 88888.00 2024-05-13 20:55:44.000 134 22456.29 170.84 41510.46 88888.00 2024-05-13 20:55:45.000 134 22456.31 170.87 41510.42 47577.11 2024-05-13 20:55:46.000 134 22456.35 170.91 41510.39 88888.00 2024-05-13 20:55:47.000 134 22456.38 170.94 41510.40 88888.00 2024-05-13 20:55:48.000 134 22456.43 170.91 41510.44 88888.00 2024-05-13 20:55:49.000 134 22456.48 170.90 41510.48 88888.00 2024-05-13 20:55:50.000 134 22456.51 170.97 41510.53 47577.13 2024-05-13 20:55:51.000 134 22456.52 171.04 41510.55 88888.00 2024-05-13 20:55:52.000 134 22456.51 171.02 41510.49 88888.00 2024-05-13 20:55:53.000 134 22456.49 170.96 41510.44 88888.00 2024-05-13 20:55:54.000 134 22456.47 170.93 41510.49 88888.00 2024-05-13 20:55:55.000 134 22456.43 170.90 41510.54 47577.13 2024-05-13 20:55:56.000 134 22456.41 170.85 41510.52 88888.00 2024-05-13 20:55:57.000 134 22456.40 170.85 41510.48 88888.00 2024-05-13 20:55:58.000 134 22456.36 170.83 41510.44 88888.00 2024-05-13 20:55:59.000 134 22456.30 170.77 41510.39 88888.00 2024-05-13 20:56:00.000 134 22456.29 170.74 41510.35 47577.13 2024-05-13 20:56:01.000 134 22456.31 170.75 41510.34 88888.00 2024-05-13 20:56:02.000 134 22456.31 170.80 41510.38 88888.00 2024-05-13 20:56:03.000 134 22456.28 170.84 41510.43 88888.00 2024-05-13 20:56:04.000 134 22456.28 170.88 41510.49 88888.00 2024-05-13 20:56:05.000 134 22456.29 170.91 41510.51 47577.15 2024-05-13 20:56:06.000 134 22456.28 170.94 41510.46 88888.00 2024-05-13 20:56:07.000 134 22456.24 170.94 41510.42 88888.00 2024-05-13 20:56:08.000 134 22456.25 170.93 41510.41 88888.00 2024-05-13 20:56:09.000 134 22456.28 170.94 41510.41 88888.00 2024-05-13 20:56:10.000 134 22456.30 170.99 41510.43 47577.15 2024-05-13 20:56:11.000 134 22456.31 171.03 41510.47 88888.00 2024-05-13 20:56:12.000 134 22456.37 171.03 41510.55 88888.00 2024-05-13 20:56:13.000 134 22456.43 171.00 41510.60 88888.00 2024-05-13 20:56:14.000 134 22456.41 170.93 41510.52 88888.00 2024-05-13 20:56:15.000 134 22456.35 170.85 41510.38 47577.17 2024-05-13 20:56:16.000 134 22456.34 170.82 41510.32 88888.00 2024-05-13 20:56:17.000 134 22456.35 170.82 41510.34 88888.00 2024-05-13 20:56:18.000 134 22456.34 170.83 41510.38 88888.00 2024-05-13 20:56:19.000 134 22456.32 170.85 41510.39 88888.00 2024-05-13 20:56:20.000 134 22456.34 170.86 41510.36 47577.16 2024-05-13 20:56:21.000 134 22456.36 170.85 41510.35 88888.00 2024-05-13 20:56:22.000 134 22456.36 170.83 41510.36 88888.00 2024-05-13 20:56:23.000 134 22456.32 170.79 41510.34 88888.00 2024-05-13 20:56:24.000 134 22456.33 170.74 41510.35 88888.00 2024-05-13 20:56:25.000 134 22456.36 170.70 41510.36 47577.15 2024-05-13 20:56:26.000 134 22456.35 170.72 41510.34 88888.00 2024-05-13 20:56:27.000 134 22456.34 170.78 41510.32 88888.00 2024-05-13 20:56:28.000 134 22456.38 170.82 41510.31 88888.00 2024-05-13 20:56:29.000 134 22456.40 170.83 41510.32 88888.00 2024-05-13 20:56:30.000 134 22456.38 170.79 41510.34 47577.14 2024-05-13 20:56:31.000 134 22456.35 170.76 41510.38 88888.00 2024-05-13 20:56:32.000 134 22456.33 170.76 41510.40 88888.00 2024-05-13 20:56:33.000 134 22456.32 170.75 41510.43 88888.00 2024-05-13 20:56:34.000 134 22456.35 170.73 41510.43 88888.00 2024-05-13 20:56:35.000 134 22456.38 170.69 41510.40 47577.12 2024-05-13 20:56:36.000 134 22456.36 170.68 41510.35 88888.00 2024-05-13 20:56:37.000 134 22456.32 170.70 41510.33 88888.00 2024-05-13 20:56:38.000 134 22456.28 170.71 41510.38 88888.00 2024-05-13 20:56:39.000 134 22456.29 170.67 41510.45 88888.00 2024-05-13 20:56:40.000 134 22456.34 170.63 41510.45 47577.14 2024-05-13 20:56:41.000 134 22456.34 170.61 41510.41 88888.00 2024-05-13 20:56:42.000 134 22456.31 170.61 41510.40 88888.00 2024-05-13 20:56:43.000 134 22456.33 170.62 41510.40 88888.00 2024-05-13 20:56:44.000 134 22456.37 170.65 41510.41 88888.00 2024-05-13 20:56:45.000 134 22456.32 170.67 41510.40 47577.11 2024-05-13 20:56:46.000 134 22456.25 170.67 41510.39 88888.00 2024-05-13 20:56:47.000 134 22456.27 170.67 41510.40 88888.00 2024-05-13 20:56:48.000 134 22456.29 170.68 41510.43 88888.00 2024-05-13 20:56:49.000 134 22456.24 170.67 41510.43 88888.00 2024-05-13 20:56:50.000 134 22456.18 170.66 41510.45 47577.12 2024-05-13 20:56:51.000 134 22456.16 170.62 41510.48 88888.00 2024-05-13 20:56:52.000 134 22456.15 170.59 41510.50 88888.00 2024-05-13 20:56:53.000 134 22456.16 170.62 41510.52 88888.00 2024-05-13 20:56:54.000 134 22456.18 170.64 41510.53 88888.00 2024-05-13 20:56:55.000 134 22456.16 170.60 41510.50 47577.13 2024-05-13 20:56:56.000 134 22456.10 170.58 41510.50 88888.00 2024-05-13 20:56:57.000 134 22456.12 170.65 41510.54 88888.00 2024-05-13 20:56:58.000 134 22456.17 170.73 41510.54 88888.00 2024-05-13 20:56:59.000 134 22456.22 170.71 41510.52 88888.00 2024-05-13 20:57:00.000 134 22456.24 170.64 41510.57 47577.12 2024-05-13 20:57:01.000 134 22456.21 170.58 41510.64 88888.00 2024-05-13 20:57:02.000 134 22456.18 170.58 41510.63 88888.00 2024-05-13 20:57:03.000 134 22456.24 170.61 41510.57 88888.00 2024-05-13 20:57:04.000 134 22456.32 170.64 41510.56 88888.00 2024-05-13 20:57:05.000 134 22456.32 170.62 41510.54 47577.13 2024-05-13 20:57:06.000 134 22456.27 170.58 41510.51 88888.00 2024-05-13 20:57:07.000 134 22456.24 170.57 41510.53 88888.00 2024-05-13 20:57:08.000 134 22456.25 170.55 41510.64 88888.00 2024-05-13 20:57:09.000 134 22456.27 170.48 41510.69 88888.00 2024-05-13 20:57:10.000 134 22456.27 170.44 41510.66 47577.12 2024-05-13 20:57:11.000 134 22456.24 170.47 41510.61 88888.00 2024-05-13 20:57:12.000 134 22456.21 170.50 41510.60 88888.00 2024-05-13 20:57:13.000 134 22456.20 170.49 41510.61 88888.00 2024-05-13 20:57:14.000 134 22456.19 170.48 41510.56 88888.00 2024-05-13 20:57:15.000 134 22456.19 170.48 41510.50 47577.15 2024-05-13 20:57:16.000 134 22456.22 170.49 41510.52 88888.00 2024-05-13 20:57:17.000 134 22456.26 170.49 41510.57 88888.00 2024-05-13 20:57:18.000 134 22456.25 170.50 41510.59 88888.00 2024-05-13 20:57:19.000 134 22456.23 170.54 41510.60 88888.00 2024-05-13 20:57:20.000 134 22456.24 170.53 41510.62 47577.13 2024-05-13 20:57:21.000 134 22456.28 170.47 41510.64 88888.00 2024-05-13 20:57:22.000 134 22456.31 170.45 41510.69 88888.00 2024-05-13 20:57:23.000 134 22456.34 170.47 41510.72 88888.00 2024-05-13 20:57:24.000 134 22456.38 170.48 41510.68 88888.00 2024-05-13 20:57:25.000 134 22456.43 170.50 41510.62 47577.15 2024-05-13 20:57:26.000 134 22456.44 170.51 41510.60 88888.00 2024-05-13 20:57:27.000 134 22456.42 170.48 41510.59 88888.00 2024-05-13 20:57:28.000 134 22456.47 170.47 41510.59 88888.00 2024-05-13 20:57:29.000 134 22456.55 170.46 41510.58 88888.00 2024-05-13 20:57:30.000 134 22456.57 170.42 41510.56 47577.20 2024-05-13 20:57:31.000 134 22456.50 170.39 41510.55 88888.00 2024-05-13 20:57:32.000 134 22456.43 170.41 41510.57 88888.00 2024-05-13 20:57:33.000 134 22456.43 170.44 41510.62 88888.00 2024-05-13 20:57:34.000 134 22456.47 170.43 41510.67 88888.00 2024-05-13 20:57:35.000 134 22456.49 170.38 41510.68 47577.17 2024-05-13 20:57:36.000 134 22456.49 170.35 41510.66 88888.00 2024-05-13 20:57:37.000 134 22456.48 170.34 41510.62 88888.00 2024-05-13 20:57:38.000 134 22456.47 170.37 41510.61 88888.00 2024-05-13 20:57:39.000 134 22456.48 170.41 41510.66 88888.00 2024-05-13 20:57:40.000 134 22456.50 170.45 41510.66 47577.19 2024-05-13 20:57:41.000 134 22456.52 170.43 41510.61 88888.00 2024-05-13 20:57:42.000 134 22456.48 170.38 41510.59 88888.00 2024-05-13 20:57:43.000 134 22456.45 170.37 41510.62 88888.00 2024-05-13 20:57:44.000 134 22456.47 170.38 41510.67 88888.00 2024-05-13 20:57:45.000 134 22456.48 170.35 41510.68 47577.19 2024-05-13 20:57:46.000 134 22456.48 170.30 41510.67 88888.00 2024-05-13 20:57:47.000 134 22456.47 170.28 41510.66 88888.00 2024-05-13 20:57:48.000 134 22456.47 170.29 41510.65 88888.00 2024-05-13 20:57:49.000 134 22456.48 170.32 41510.68 88888.00 2024-05-13 20:57:50.000 134 22456.51 170.31 41510.72 47577.17 2024-05-13 20:57:51.000 134 22456.53 170.30 41510.75 88888.00 2024-05-13 20:57:52.000 134 22456.55 170.32 41510.80 88888.00 2024-05-13 20:57:53.000 134 22456.58 170.33 41510.82 88888.00 2024-05-13 20:57:54.000 134 22456.58 170.31 41510.75 88888.00 2024-05-13 20:57:55.000 134 22456.53 170.31 41510.63 47577.14 2024-05-13 20:57:56.000 134 22456.44 170.34 41510.53 88888.00 2024-05-13 20:57:57.000 134 22456.41 170.38 41510.53 88888.00 2024-05-13 20:57:58.000 134 22456.46 170.38 41510.61 88888.00 2024-05-13 20:57:59.000 134 22456.49 170.37 41510.68 88888.00 2024-05-13 20:58:00.000 134 22456.46 170.37 41510.71 47577.17 2024-05-13 20:58:01.000 134 22456.48 170.36 41510.69 88888.00 2024-05-13 20:58:02.000 134 22456.55 170.36 41510.66 88888.00 2024-05-13 20:58:03.000 134 22456.56 170.42 41510.66 88888.00 2024-05-13 20:58:04.000 134 22456.52 170.47 41510.68 88888.00 2024-05-13 20:58:05.000 134 22456.49 170.42 41510.69 47577.19 2024-05-13 20:58:06.000 134 22456.52 170.36 41510.66 88888.00 2024-05-13 20:58:07.000 134 22456.56 170.36 41510.57 88888.00 2024-05-13 20:58:08.000 134 22456.53 170.34 41510.49 88888.00 2024-05-13 20:58:09.000 134 22456.50 170.33 41510.47 88888.00 2024-05-13 20:58:10.000 134 22456.51 170.34 41510.47 47577.21 2024-05-13 20:58:11.000 134 22456.51 170.28 41510.45 88888.00 2024-05-13 20:58:12.000 134 22456.49 170.23 41510.46 88888.00 2024-05-13 20:58:13.000 134 22456.50 170.22 41510.51 88888.00 2024-05-13 20:58:14.000 134 22456.54 170.24 41510.56 88888.00 2024-05-13 20:58:15.000 134 22456.59 170.28 41510.55 47577.22 2024-05-13 20:58:16.000 134 22456.65 170.30 41510.53 88888.00 2024-05-13 20:58:17.000 134 22456.66 170.28 41510.55 88888.00 2024-05-13 20:58:18.000 134 22456.59 170.26 41510.57 88888.00 2024-05-13 20:58:19.000 134 22456.53 170.23 41510.50 88888.00 2024-05-13 20:58:20.000 134 22456.50 170.21 41510.40 47577.19 2024-05-13 20:58:21.000 134 22456.48 170.23 41510.40 88888.00 2024-05-13 20:58:22.000 134 22456.46 170.29 41510.48 88888.00 2024-05-13 20:58:23.000 134 22456.47 170.31 41510.56 88888.00 2024-05-13 20:58:24.000 134 22456.47 170.26 41510.57 88888.00 2024-05-13 20:58:25.000 134 22456.42 170.19 41510.59 47577.19 2024-05-13 20:58:26.000 134 22456.37 170.13 41510.62 88888.00 2024-05-13 20:58:27.000 134 22456.34 170.10 41510.61 88888.00 2024-05-13 20:58:28.000 134 22456.33 170.08 41510.56 88888.00 2024-05-13 20:58:29.000 134 22456.34 170.12 41510.54 88888.00 2024-05-13 20:58:30.000 134 22456.35 170.19 41510.57 47577.12 2024-05-13 20:58:31.000 134 22456.35 170.23 41510.61 88888.00 2024-05-13 20:58:32.000 134 22456.37 170.22 41510.67 88888.00 2024-05-13 20:58:33.000 134 22456.37 170.21 41510.68 88888.00 2024-05-13 20:58:34.000 134 22456.35 170.20 41510.66 88888.00 2024-05-13 20:58:35.000 134 22456.34 170.19 41510.67 47577.09 2024-05-13 20:58:36.000 134 22456.36 170.19 41510.68 88888.00 2024-05-13 20:58:37.000 134 22456.35 170.21 41510.64 88888.00 2024-05-13 20:58:38.000 134 22456.32 170.19 41510.56 88888.00 2024-05-13 20:58:39.000 134 22456.30 170.15 41510.52 88888.00 2024-05-13 20:58:40.000 134 22456.28 170.15 41510.55 47577.09 2024-05-13 20:58:41.000 134 22456.29 170.13 41510.63 88888.00 2024-05-13 20:58:42.000 134 22456.31 170.09 41510.67 88888.00 2024-05-13 20:58:43.000 134 22456.31 170.06 41510.66 88888.00 2024-05-13 20:58:44.000 134 22456.29 170.04 41510.65 88888.00 2024-05-13 20:58:45.000 134 22456.26 170.03 41510.65 47577.10 2024-05-13 20:58:46.000 134 22456.27 170.04 41510.64 88888.00 2024-05-13 20:58:47.000 134 22456.33 170.09 41510.72 88888.00 2024-05-13 20:58:48.000 134 22456.38 170.17 41510.84 88888.00 2024-05-13 20:58:49.000 134 22456.36 170.22 41510.85 88888.00 2024-05-13 20:58:50.000 134 22456.35 170.23 41510.81 47577.11 2024-05-13 20:58:51.000 134 22456.39 170.19 41510.79 88888.00 2024-05-13 20:58:52.000 134 22456.43 170.13 41510.70 88888.00 2024-05-13 20:58:53.000 134 22456.42 170.08 41510.62 88888.00 2024-05-13 20:58:54.000 134 22456.39 170.08 41510.58 88888.00 2024-05-13 20:58:55.000 134 22456.40 170.06 41510.55 47577.10 2024-05-13 20:58:56.000 134 22456.41 170.03 41510.57 88888.00 2024-05-13 20:58:57.000 134 22456.40 170.05 41510.59 88888.00 2024-05-13 20:58:58.000 134 22456.40 170.10 41510.54 88888.00 2024-05-13 20:58:59.000 134 22456.41 170.10 41510.48 88888.00 2024-05-13 20:59:00.000 134 22456.37 170.07 41510.48 47577.10 2024-05-13 20:59:01.000 134 22456.31 170.04 41510.59 88888.00 2024-05-13 20:59:02.000 134 22456.32 170.03 41510.65 88888.00 2024-05-13 20:59:03.000 134 22456.35 170.03 41510.59 88888.00 2024-05-13 20:59:04.000 134 22456.35 170.06 41510.54 88888.00 2024-05-13 20:59:05.000 134 22456.36 170.06 41510.56 47577.08 2024-05-13 20:59:06.000 134 22456.37 170.03 41510.59 88888.00 2024-05-13 20:59:07.000 134 22456.40 169.99 41510.61 88888.00 2024-05-13 20:59:08.000 134 22456.44 169.99 41510.59 88888.00 2024-05-13 20:59:09.000 134 22456.42 169.98 41510.49 88888.00 2024-05-13 20:59:10.000 134 22456.34 169.99 41510.39 47577.09 2024-05-13 20:59:11.000 134 22456.32 170.04 41510.37 88888.00 2024-05-13 20:59:12.000 134 22456.44 170.12 41510.46 88888.00 2024-05-13 20:59:13.000 134 22456.54 170.15 41510.57 88888.00 2024-05-13 20:59:14.000 134 22456.51 170.13 41510.60 88888.00 2024-05-13 20:59:15.000 134 22456.44 170.10 41510.57 47577.10 2024-05-13 20:59:16.000 134 22456.40 170.08 41510.57 88888.00 2024-05-13 20:59:17.000 134 22456.38 170.06 41510.57 88888.00 2024-05-13 20:59:18.000 134 22456.34 170.04 41510.55 88888.00 2024-05-13 20:59:19.000 134 22456.31 170.03 41510.55 88888.00 2024-05-13 20:59:20.000 134 22456.34 170.06 41510.61 47577.08 2024-05-13 20:59:21.000 134 22456.37 170.13 41510.64 88888.00 2024-05-13 20:59:22.000 134 22456.37 170.17 41510.59 88888.00 2024-05-13 20:59:23.000 134 22456.37 170.18 41510.56 88888.00 2024-05-13 20:59:24.000 134 22456.41 170.16 41510.57 88888.00 2024-05-13 20:59:25.000 134 22456.43 170.13 41510.56 47577.08 2024-05-13 20:59:26.000 134 22456.38 170.12 41510.56 88888.00 2024-05-13 20:59:27.000 134 22456.34 170.15 41510.55 88888.00 2024-05-13 20:59:28.000 134 22456.36 170.16 41510.57 88888.00 2024-05-13 20:59:29.000 134 22456.41 170.16 41510.64 88888.00 2024-05-13 20:59:30.000 134 22456.42 170.18 41510.66 47577.08 2024-05-13 20:59:31.000 134 22456.37 170.20 41510.62 88888.00 2024-05-13 20:59:32.000 134 22456.31 170.17 41510.57 88888.00 2024-05-13 20:59:33.000 134 22456.28 170.13 41510.56 88888.00 2024-05-13 20:59:34.000 134 22456.26 170.13 41510.61 88888.00 2024-05-13 20:59:35.000 134 22456.25 170.17 41510.68 47577.09 2024-05-13 20:59:36.000 134 22456.29 170.17 41510.68 88888.00 2024-05-13 20:59:37.000 134 22456.34 170.11 41510.65 88888.00 2024-05-13 20:59:38.000 134 22456.37 170.07 41510.65 88888.00 2024-05-13 20:59:39.000 134 22456.37 170.09 41510.66 88888.00 2024-05-13 20:59:40.000 134 22456.39 170.13 41510.66 47577.08 2024-05-13 20:59:41.000 134 22456.40 170.11 41510.66 88888.00 2024-05-13 20:59:42.000 134 22456.34 170.05 41510.64 88888.00 2024-05-13 20:59:43.000 134 22456.23 170.01 41510.55 88888.00 2024-05-13 20:59:44.000 134 22456.22 170.03 41510.48 88888.00 2024-05-13 20:59:45.000 134 22456.31 170.07 41510.45 47577.08 2024-05-13 20:59:46.000 134 22456.38 170.07 41510.46 88888.00 2024-05-13 20:59:47.000 134 22456.38 170.07 41510.48 88888.00 2024-05-13 20:59:48.000 134 22456.37 170.14 41510.54 88888.00 2024-05-13 20:59:49.000 134 22456.40 170.23 41510.61 88888.00 2024-05-13 20:59:50.000 134 22456.41 170.23 41510.68 47577.08 2024-05-13 20:59:51.000 134 22456.37 170.19 41510.71 88888.00 2024-05-13 20:59:52.000 134 22456.35 170.17 41510.68 88888.00 2024-05-13 20:59:53.000 134 22456.37 170.16 41510.63 88888.00 2024-05-13 20:59:54.000 134 22456.37 170.17 41510.59 88888.00 2024-05-13 20:59:55.000 134 22456.38 170.18 41510.57 47577.10 2024-05-13 20:59:56.000 134 22456.40 170.20 41510.62 88888.00 2024-05-13 20:59:57.000 134 22456.43 170.25 41510.69 88888.00 2024-05-13 20:59:58.000 134 22456.43 170.32 41510.71 88888.00 2024-05-13 20:59:59.000 134 22456.43 170.32 41510.66 88888.00 2024-05-13 21:00:00.000 134 22456.46 170.25 41510.62 47577.09 2024-05-13 21:00:01.000 134 22456.50 170.16 41510.65 88888.00 2024-05-13 21:00:02.000 134 22456.49 170.18 41510.69 88888.00 2024-05-13 21:00:03.000 134 22456.48 170.26 41510.68 88888.00 2024-05-13 21:00:04.000 134 22456.49 170.30 41510.59 88888.00 2024-05-13 21:00:05.000 134 22456.49 170.27 41510.50 47577.12 2024-05-13 21:00:06.000 134 22456.48 170.21 41510.54 88888.00 2024-05-13 21:00:07.000 134 22456.43 170.15 41510.62 88888.00 2024-05-13 21:00:08.000 134 22456.36 170.12 41510.62 88888.00 2024-05-13 21:00:09.000 134 22456.34 170.14 41510.53 88888.00 2024-05-13 21:00:10.000 134 22456.38 170.22 41510.45 47577.07 2024-05-13 21:00:11.000 134 22456.44 170.30 41510.52 88888.00 2024-05-13 21:00:12.000 134 22456.48 170.29 41510.64 88888.00 2024-05-13 21:00:13.000 134 22456.48 170.24 41510.62 88888.00 2024-05-13 21:00:14.000 134 22456.48 170.20 41510.55 88888.00 2024-05-13 21:00:15.000 134 22456.48 170.18 41510.55 47577.11 2024-05-13 21:00:16.000 134 22456.47 170.17 41510.58 88888.00 2024-05-13 21:00:17.000 134 22456.49 170.19 41510.56 88888.00 2024-05-13 21:00:18.000 134 22456.51 170.22 41510.48 88888.00 2024-05-13 21:00:19.000 134 22456.51 170.22 41510.44 88888.00 2024-05-13 21:00:20.000 134 22456.44 170.22 41510.49 47577.09 2024-05-13 21:00:21.000 134 22456.40 170.22 41510.56 88888.00 2024-05-13 21:00:22.000 134 22456.41 170.20 41510.59 88888.00 2024-05-13 21:00:23.000 134 22456.39 170.16 41510.55 88888.00 2024-05-13 21:00:24.000 134 22456.32 170.14 41510.52 88888.00 2024-05-13 21:00:25.000 134 22456.32 170.13 41510.51 47577.11 2024-05-13 21:00:26.000 134 22456.35 170.14 41510.49 88888.00 2024-05-13 21:00:27.000 134 22456.39 170.16 41510.53 88888.00 2024-05-13 21:00:28.000 134 22456.44 170.21 41510.57 88888.00 2024-05-13 21:00:29.000 134 22456.45 170.26 41510.54 88888.00 2024-05-13 21:00:30.000 134 22456.41 170.27 41510.50 47577.12 2024-05-13 21:00:31.000 134 22456.33 170.24 41510.50 88888.00 2024-05-13 21:00:32.000 134 22456.24 170.18 41510.51 88888.00 2024-05-13 21:00:33.000 134 22456.19 170.12 41510.48 88888.00 2024-05-13 21:00:34.000 134 22456.22 170.10 41510.46 88888.00 2024-05-13 21:00:35.000 134 22456.31 170.13 41510.48 47577.10 2024-05-13 21:00:36.000 134 22456.37 170.18 41510.53 88888.00 2024-05-13 21:00:37.000 134 22456.38 170.18 41510.60 88888.00 2024-05-13 21:00:38.000 134 22456.36 170.15 41510.64 88888.00 2024-05-13 21:00:39.000 134 22456.37 170.13 41510.58 88888.00 2024-05-13 21:00:40.000 134 22456.38 170.14 41510.49 47577.09 2024-05-13 21:00:41.000 134 22456.35 170.14 41510.48 88888.00 2024-05-13 21:00:42.000 134 22456.32 170.14 41510.53 88888.00 2024-05-13 21:00:43.000 134 22456.34 170.18 41510.53 88888.00 2024-05-13 21:00:44.000 134 22456.41 170.23 41510.52 88888.00 2024-05-13 21:00:45.000 134 22456.43 170.25 41510.55 47577.07 2024-05-13 21:00:46.000 134 22456.41 170.22 41510.57 88888.00 2024-05-13 21:00:47.000 134 22456.40 170.19 41510.56 88888.00 2024-05-13 21:00:48.000 134 22456.40 170.17 41510.51 88888.00 2024-05-13 21:00:49.000 134 22456.39 170.18 41510.43 88888.00 2024-05-13 21:00:50.000 134 22456.40 170.19 41510.41 47577.09 2024-05-13 21:00:51.000 134 22456.40 170.18 41510.49 88888.00 2024-05-13 21:00:52.000 134 22456.38 170.13 41510.59 88888.00 2024-05-13 21:00:53.000 134 22456.34 170.09 41510.61 88888.00 2024-05-13 21:00:54.000 134 22456.31 170.06 41510.57 88888.00 2024-05-13 21:00:55.000 134 22456.33 170.09 41510.55 47577.10 2024-05-13 21:00:56.000 134 22456.36 170.14 41510.58 88888.00 2024-05-13 21:00:57.000 134 22456.37 170.13 41510.54 88888.00 2024-05-13 21:00:58.000 134 22456.32 170.07 41510.43 88888.00 2024-05-13 21:00:59.000 134 22456.29 170.06 41510.34 88888.00 2024-05-13 21:01:00.000 134 22456.34 170.10 41510.34 47577.06 2024-05-13 21:01:01.000 134 22456.37 170.14 41510.40 88888.00 2024-05-13 21:01:02.000 134 22456.31 170.18 41510.46 88888.00 2024-05-13 21:01:03.000 134 22456.26 170.19 41510.49 88888.00 2024-05-13 21:01:04.000 134 22456.28 170.18 41510.48 88888.00 2024-05-13 21:01:05.000 134 22456.27 170.18 41510.47 47577.04 2024-05-13 21:01:06.000 134 22456.20 170.17 41510.47 88888.00 2024-05-13 21:01:07.000 134 22456.12 170.14 41510.45 88888.00 2024-05-13 21:01:08.000 134 22456.10 170.12 41510.46 88888.00 2024-05-13 21:01:09.000 134 22456.13 170.16 41510.52 88888.00 2024-05-13 21:01:10.000 134 22456.12 170.22 41510.55 47577.03 2024-05-13 21:01:11.000 134 22456.08 170.26 41510.59 88888.00 2024-05-13 21:01:12.000 134 22456.09 170.31 41510.63 88888.00 2024-05-13 21:01:13.000 134 22456.11 170.35 41510.62 88888.00 2024-05-13 21:01:14.000 134 22456.10 170.31 41510.57 88888.00 2024-05-13 21:01:15.000 134 22456.10 170.24 41510.54 47577.04 2024-05-13 21:01:16.000 134 22456.11 170.24 41510.53 88888.00 2024-05-13 21:01:17.000 134 22456.12 170.26 41510.47 88888.00 2024-05-13 21:01:18.000 134 22456.13 170.28 41510.40 88888.00 2024-05-13 21:01:19.000 134 22456.16 170.28 41510.41 88888.00 2024-05-13 21:01:20.000 134 22456.19 170.26 41510.50 47577.02 2024-05-13 21:01:21.000 134 22456.21 170.26 41510.59 88888.00 2024-05-13 21:01:22.000 134 22456.22 170.26 41510.57 88888.00 2024-05-13 21:01:23.000 134 22456.18 170.25 41510.48 88888.00 2024-05-13 21:01:24.000 134 22456.16 170.24 41510.44 88888.00 2024-05-13 21:01:25.000 134 22456.25 170.22 41510.51 47577.05 2024-05-13 21:01:26.000 134 22456.33 170.20 41510.59 88888.00 2024-05-13 21:01:27.000 134 22456.28 170.17 41510.62 88888.00 2024-05-13 21:01:28.000 134 22456.21 170.21 41510.64 88888.00 2024-05-13 21:01:29.000 134 22456.19 170.26 41510.62 88888.00 2024-05-13 21:01:30.000 134 22456.19 170.23 41510.51 47577.05 2024-05-13 21:01:31.000 134 22456.19 170.20 41510.47 88888.00 2024-05-13 21:01:32.000 134 22456.18 170.21 41510.54 88888.00 2024-05-13 21:01:33.000 134 22456.16 170.19 41510.59 88888.00 2024-05-13 21:01:34.000 134 22456.17 170.17 41510.54 88888.00 2024-05-13 21:01:35.000 134 22456.16 170.17 41510.46 47577.04 2024-05-13 21:01:36.000 134 22456.09 170.18 41510.46 88888.00 2024-05-13 21:01:37.000 134 22456.02 170.18 41510.47 88888.00 2024-05-13 21:01:38.000 134 22456.09 170.15 41510.44 88888.00 2024-05-13 21:01:39.000 134 22456.19 170.14 41510.44 88888.00 2024-05-13 21:01:40.000 134 22456.21 170.19 41510.49 47577.06 2024-05-13 21:01:41.000 134 22456.17 170.25 41510.54 88888.00 2024-05-13 21:01:42.000 134 22456.13 170.27 41510.55 88888.00 2024-05-13 21:01:43.000 134 22456.13 170.25 41510.60 88888.00 2024-05-13 21:01:44.000 134 22456.17 170.21 41510.63 88888.00 2024-05-13 21:01:45.000 134 22456.17 170.17 41510.55 47577.06 2024-05-13 21:01:46.000 134 22456.17 170.17 41510.45 88888.00 2024-05-13 21:01:47.000 134 22456.19 170.18 41510.44 88888.00 2024-05-13 21:01:48.000 134 22456.17 170.20 41510.46 88888.00 2024-05-13 21:01:49.000 134 22456.15 170.22 41510.50 88888.00 2024-05-13 21:01:50.000 134 22456.17 170.26 41510.56 47577.06 2024-05-13 21:01:51.000 134 22456.19 170.31 41510.58 88888.00 2024-05-13 21:01:52.000 134 22456.20 170.32 41510.56 88888.00 2024-05-13 21:01:53.000 134 22456.19 170.29 41510.56 88888.00 2024-05-13 21:01:54.000 134 22456.17 170.26 41510.60 88888.00 2024-05-13 21:01:55.000 134 22456.16 170.21 41510.62 47577.08 2024-05-13 21:01:56.000 134 22456.13 170.16 41510.61 88888.00 2024-05-13 21:01:57.000 134 22456.09 170.17 41510.61 88888.00 2024-05-13 21:01:58.000 134 22456.09 170.18 41510.62 88888.00 2024-05-13 21:01:59.000 134 22456.12 170.17 41510.61 88888.00 2024-05-13 21:02:00.000 134 22456.14 170.15 41510.59 47577.05 2024-05-13 21:02:01.000 134 22456.14 170.13 41510.57 88888.00 2024-05-13 21:02:02.000 134 22456.15 170.14 41510.56 88888.00 2024-05-13 21:02:03.000 134 22456.16 170.19 41510.53 88888.00 2024-05-13 21:02:04.000 134 22456.16 170.24 41510.48 88888.00 2024-05-13 21:02:05.000 134 22456.14 170.23 41510.46 47577.07 2024-05-13 21:02:06.000 134 22456.12 170.18 41510.41 88888.00 2024-05-13 21:02:07.000 134 22456.11 170.12 41510.36 88888.00 2024-05-13 21:02:08.000 134 22456.07 170.11 41510.37 88888.00 2024-05-13 21:02:09.000 134 22456.00 170.15 41510.41 88888.00 2024-05-13 21:02:10.000 134 22455.95 170.20 41510.44 47577.06 2024-05-13 21:02:11.000 134 22455.94 170.21 41510.47 88888.00 2024-05-13 21:02:12.000 134 22455.96 170.20 41510.49 88888.00 2024-05-13 21:02:13.000 134 22455.98 170.23 41510.47 88888.00 2024-05-13 21:02:14.000 134 22456.04 170.27 41510.47 88888.00 2024-05-13 21:02:15.000 134 22456.08 170.28 41510.50 47577.07 2024-05-13 21:02:16.000 134 22456.08 170.29 41510.50 88888.00 2024-05-13 21:02:17.000 134 22456.08 170.34 41510.47 88888.00 2024-05-13 21:02:18.000 134 22456.10 170.40 41510.46 88888.00 2024-05-13 21:02:19.000 134 22456.13 170.44 41510.47 88888.00 2024-05-13 21:02:20.000 134 22456.15 170.40 41510.47 47577.06 2024-05-13 21:02:21.000 134 22456.16 170.35 41510.45 88888.00 2024-05-13 21:02:22.000 134 22456.15 170.34 41510.43 88888.00 2024-05-13 21:02:23.000 134 22456.15 170.36 41510.45 88888.00 2024-05-13 21:02:24.000 134 22456.18 170.40 41510.50 88888.00 2024-05-13 21:02:25.000 134 22456.19 170.40 41510.52 47577.05 2024-05-13 21:02:26.000 134 22456.18 170.34 41510.49 88888.00 2024-05-13 21:02:27.000 134 22456.17 170.29 41510.50 88888.00 2024-05-13 21:02:28.000 134 22456.19 170.31 41510.57 88888.00 2024-05-13 21:02:29.000 134 22456.20 170.30 41510.64 88888.00 2024-05-13 21:02:30.000 134 22456.19 170.28 41510.62 47577.06 2024-05-13 21:02:31.000 134 22456.21 170.30 41510.54 88888.00 2024-05-13 21:02:32.000 134 22456.24 170.35 41510.50 88888.00 2024-05-13 21:02:33.000 134 22456.25 170.39 41510.54 88888.00 2024-05-13 21:02:34.000 134 22456.23 170.40 41510.60 88888.00 2024-05-13 21:02:35.000 134 22456.21 170.44 41510.63 47577.06 2024-05-13 21:02:36.000 134 22456.22 170.51 41510.61 88888.00 2024-05-13 21:02:37.000 134 22456.21 170.54 41510.56 88888.00 2024-05-13 21:02:38.000 134 22456.20 170.47 41510.52 88888.00 2024-05-13 21:02:39.000 134 22456.23 170.41 41510.51 88888.00 2024-05-13 21:02:40.000 134 22456.26 170.39 41510.48 47577.07 2024-05-13 21:02:41.000 134 22456.23 170.39 41510.43 88888.00 2024-05-13 21:02:42.000 134 22456.21 170.38 41510.37 88888.00 2024-05-13 21:02:43.000 134 22456.24 170.37 41510.36 88888.00 2024-05-13 21:02:44.000 134 22456.23 170.38 41510.39 88888.00 2024-05-13 21:02:45.000 134 22456.16 170.38 41510.40 47577.06 2024-05-13 21:02:46.000 134 22456.10 170.36 41510.36 88888.00 2024-05-13 21:02:47.000 134 22456.10 170.32 41510.30 88888.00 2024-05-13 21:02:48.000 134 22456.15 170.31 41510.31 88888.00 2024-05-13 21:02:49.000 134 22456.19 170.35 41510.37 88888.00 2024-05-13 21:02:50.000 134 22456.15 170.37 41510.39 47577.04 2024-05-13 21:02:51.000 134 22456.06 170.35 41510.37 88888.00 2024-05-13 21:02:52.000 134 22456.02 170.33 41510.37 88888.00 2024-05-13 21:02:53.000 134 22456.05 170.34 41510.39 88888.00 2024-05-13 21:02:54.000 134 22456.07 170.38 41510.39 88888.00 2024-05-13 21:02:55.000 134 22456.01 170.41 41510.38 47577.03 2024-05-13 21:02:56.000 134 22455.97 170.40 41510.43 88888.00 2024-05-13 21:02:57.000 134 22456.00 170.39 41510.48 88888.00 2024-05-13 21:02:58.000 134 22456.02 170.45 41510.50 88888.00 2024-05-13 21:02:59.000 134 22456.03 170.53 41510.51 88888.00 2024-05-13 21:03:00.000 134 22456.02 170.54 41510.48 47577.04 2024-05-13 21:03:01.000 134 22455.95 170.50 41510.45 88888.00 2024-05-13 21:03:02.000 134 22455.90 170.49 41510.46 88888.00 2024-05-13 21:03:03.000 134 22455.95 170.48 41510.50 88888.00 2024-05-13 21:03:04.000 134 22456.05 170.44 41510.49 88888.00 2024-05-13 21:03:05.000 134 22456.06 170.41 41510.43 47577.03 2024-05-13 21:03:06.000 134 22456.01 170.45 41510.40 88888.00 2024-05-13 21:03:07.000 134 22455.98 170.47 41510.39 88888.00 2024-05-13 21:03:08.000 134 22456.00 170.44 41510.39 88888.00 2024-05-13 21:03:09.000 134 22456.03 170.42 41510.44 88888.00 2024-05-13 21:03:10.000 134 22456.03 170.43 41510.46 47577.02 2024-05-13 21:03:11.000 134 22456.02 170.45 41510.43 88888.00 2024-05-13 21:03:12.000 134 22456.01 170.46 41510.41 88888.00 2024-05-13 21:03:13.000 134 22456.01 170.48 41510.42 88888.00 2024-05-13 21:03:14.000 134 22456.03 170.47 41510.40 88888.00 2024-05-13 21:03:15.000 134 22456.05 170.43 41510.34 47577.02 2024-05-13 21:03:16.000 134 22456.02 170.41 41510.31 88888.00 2024-05-13 21:03:17.000 134 22455.97 170.43 41510.34 88888.00 2024-05-13 21:03:18.000 134 22455.94 170.46 41510.37 88888.00 2024-05-13 21:03:19.000 134 22455.93 170.47 41510.36 88888.00 2024-05-13 21:03:20.000 134 22455.95 170.48 41510.38 47577.01 2024-05-13 21:03:21.000 134 22456.00 170.48 41510.47 88888.00 2024-05-13 21:03:22.000 134 22456.05 170.49 41510.57 88888.00 2024-05-13 21:03:23.000 134 22456.08 170.48 41510.61 88888.00 2024-05-13 21:03:24.000 134 22456.06 170.44 41510.59 88888.00 2024-05-13 21:03:25.000 134 22456.03 170.41 41510.57 47577.01 2024-05-13 21:03:26.000 134 22456.00 170.41 41510.54 88888.00 2024-05-13 21:03:27.000 134 22455.97 170.44 41510.48 88888.00 2024-05-13 21:03:28.000 134 22455.97 170.48 41510.46 88888.00 2024-05-13 21:03:29.000 134 22455.94 170.50 41510.45 88888.00 2024-05-13 21:03:30.000 134 22455.94 170.50 41510.46 47577.00 2024-05-13 21:03:31.000 134 22456.01 170.51 41510.50 88888.00 2024-05-13 21:03:32.000 134 22456.05 170.51 41510.50 88888.00 2024-05-13 21:03:33.000 134 22456.02 170.50 41510.43 88888.00 2024-05-13 21:03:34.000 134 22456.00 170.51 41510.36 88888.00 2024-05-13 21:03:35.000 134 22456.00 170.50 41510.32 47576.99 2024-05-13 21:03:36.000 134 22455.97 170.46 41510.31 88888.00 2024-05-13 21:03:37.000 134 22455.93 170.41 41510.29 88888.00 2024-05-13 21:03:38.000 134 22455.90 170.37 41510.32 88888.00 2024-05-13 21:03:39.000 134 22455.91 170.38 41510.37 88888.00 2024-05-13 21:03:40.000 134 22455.97 170.42 41510.38 47576.95 2024-05-13 21:03:41.000 134 22455.99 170.39 41510.35 88888.00 2024-05-13 21:03:42.000 134 22455.94 170.34 41510.35 88888.00 2024-05-13 21:03:43.000 134 22455.85 170.32 41510.38 88888.00 2024-05-13 21:03:44.000 134 22455.83 170.33 41510.45 88888.00 2024-05-13 21:03:45.000 134 22455.87 170.39 41510.49 47576.93 2024-05-13 21:03:46.000 134 22455.87 170.47 41510.45 88888.00 2024-05-13 21:03:47.000 134 22455.86 170.48 41510.40 88888.00 2024-05-13 21:03:48.000 134 22455.89 170.47 41510.39 88888.00 2024-05-13 21:03:49.000 134 22455.92 170.49 41510.39 88888.00 2024-05-13 21:03:50.000 134 22455.90 170.52 41510.41 47576.93 2024-05-13 21:03:51.000 134 22455.91 170.53 41510.50 88888.00 2024-05-13 21:03:52.000 134 22455.96 170.55 41510.56 88888.00 2024-05-13 21:03:53.000 134 22455.94 170.57 41510.51 88888.00 2024-05-13 21:03:54.000 134 22455.86 170.57 41510.42 88888.00 2024-05-13 21:03:55.000 134 22455.82 170.54 41510.40 47576.92 2024-05-13 21:03:56.000 134 22455.84 170.53 41510.46 88888.00 2024-05-13 21:03:57.000 134 22455.85 170.54 41510.51 88888.00 2024-05-13 21:03:58.000 134 22455.88 170.56 41510.52 88888.00 2024-05-13 21:03:59.000 134 22455.93 170.56 41510.50 88888.00 2024-05-13 21:04:00.000 134 22455.93 170.55 41510.47 47576.90 2024-05-13 21:04:01.000 134 22455.89 170.56 41510.48 88888.00 2024-05-13 21:04:02.000 134 22455.88 170.59 41510.52 88888.00 2024-05-13 21:04:03.000 134 22455.92 170.58 41510.50 88888.00 2024-05-13 21:04:04.000 134 22455.94 170.57 41510.46 88888.00 2024-05-13 21:04:05.000 134 22455.92 170.56 41510.48 47576.92 2024-05-13 21:04:06.000 134 22455.91 170.53 41510.54 88888.00 2024-05-13 21:04:07.000 134 22455.92 170.50 41510.59 88888.00 2024-05-13 21:04:08.000 134 22455.93 170.50 41510.58 88888.00 2024-05-13 21:04:09.000 134 22455.93 170.49 41510.50 88888.00 2024-05-13 21:04:10.000 134 22455.92 170.50 41510.44 47576.92 2024-05-13 21:04:11.000 134 22455.92 170.53 41510.41 88888.00 2024-05-13 21:04:12.000 134 22455.93 170.56 41510.40 88888.00 2024-05-13 21:04:13.000 134 22455.97 170.60 41510.43 88888.00 2024-05-13 21:04:14.000 134 22456.02 170.60 41510.48 88888.00 2024-05-13 21:04:15.000 134 22456.03 170.59 41510.51 47576.93 2024-05-13 21:04:16.000 134 22456.01 170.58 41510.54 88888.00 2024-05-13 21:04:17.000 134 22455.98 170.57 41510.56 88888.00 2024-05-13 21:04:18.000 134 22455.95 170.54 41510.57 88888.00 2024-05-13 21:04:19.000 134 22455.94 170.54 41510.61 88888.00 2024-05-13 21:04:20.000 134 22455.98 170.55 41510.61 47576.92 2024-05-13 21:04:21.000 134 22455.98 170.55 41510.56 88888.00 2024-05-13 21:04:22.000 134 22455.99 170.56 41510.47 88888.00 2024-05-13 21:04:23.000 134 22456.04 170.59 41510.40 88888.00 2024-05-13 21:04:24.000 134 22456.07 170.62 41510.39 88888.00 2024-05-13 21:04:25.000 134 22456.03 170.60 41510.39 47576.95 2024-05-13 21:04:26.000 134 22455.99 170.57 41510.38 88888.00 2024-05-13 21:04:27.000 134 22455.97 170.55 41510.41 88888.00 2024-05-13 21:04:28.000 134 22455.95 170.55 41510.50 88888.00 2024-05-13 21:04:29.000 134 22455.98 170.55 41510.51 88888.00 2024-05-13 21:04:30.000 134 22456.01 170.51 41510.40 47576.95 2024-05-13 21:04:31.000 134 22456.00 170.48 41510.32 88888.00 2024-05-13 21:04:32.000 134 22455.96 170.49 41510.35 88888.00 2024-05-13 21:04:33.000 134 22455.92 170.50 41510.43 88888.00 2024-05-13 21:04:34.000 134 22455.90 170.50 41510.46 88888.00 2024-05-13 21:04:35.000 134 22455.87 170.51 41510.45 47576.92 2024-05-13 21:04:36.000 134 22455.86 170.53 41510.38 88888.00 2024-05-13 21:04:37.000 134 22455.87 170.57 41510.31 88888.00 2024-05-13 21:04:38.000 134 22455.90 170.63 41510.34 88888.00 2024-05-13 21:04:39.000 134 22455.91 170.69 41510.43 88888.00 2024-05-13 21:04:40.000 134 22455.90 170.71 41510.47 47576.92 2024-05-13 21:04:41.000 134 22455.89 170.70 41510.47 88888.00 2024-05-13 21:04:42.000 134 22455.90 170.68 41510.45 88888.00 2024-05-13 21:04:43.000 134 22455.90 170.63 41510.46 88888.00 2024-05-13 21:04:44.000 134 22455.88 170.58 41510.46 88888.00 2024-05-13 21:04:45.000 134 22455.85 170.56 41510.46 47576.89 2024-05-13 21:04:46.000 134 22455.85 170.54 41510.50 88888.00 2024-05-13 21:04:47.000 134 22455.84 170.57 41510.59 88888.00 2024-05-13 21:04:48.000 134 22455.78 170.65 41510.61 88888.00 2024-05-13 21:04:49.000 134 22455.75 170.71 41510.57 88888.00 2024-05-13 21:04:50.000 134 22455.76 170.71 41510.55 47576.91 2024-05-13 21:04:51.000 134 22455.79 170.68 41510.52 88888.00 2024-05-13 21:04:52.000 134 22455.81 170.64 41510.49 88888.00 2024-05-13 21:04:53.000 134 22455.81 170.64 41510.50 88888.00 2024-05-13 21:04:54.000 134 22455.81 170.66 41510.50 88888.00 2024-05-13 21:04:55.000 134 22455.81 170.66 41510.46 47576.90 2024-05-13 21:04:56.000 134 22455.81 170.66 41510.43 88888.00 2024-05-13 21:04:57.000 134 22455.82 170.65 41510.46 88888.00 2024-05-13 21:04:58.000 134 22455.84 170.65 41510.52 88888.00 2024-05-13 21:04:59.000 134 22455.87 170.64 41510.57 88888.00 2024-05-13 21:05:00.000 134 22455.87 170.63 41510.54 47576.96 2024-05-13 21:05:01.000 134 22455.83 170.63 41510.41 88888.00 2024-05-13 21:05:02.000 134 22455.80 170.64 41510.31 88888.00 2024-05-13 21:05:03.000 134 22455.80 170.65 41510.30 88888.00 2024-05-13 21:05:04.000 134 22455.85 170.64 41510.34 88888.00 2024-05-13 21:05:05.000 134 22455.94 170.63 41510.42 47576.95 2024-05-13 21:05:06.000 134 22456.03 170.64 41510.52 88888.00 2024-05-13 21:05:07.000 134 22456.06 170.65 41510.62 88888.00 2024-05-13 21:05:08.000 134 22456.04 170.64 41510.65 88888.00 2024-05-13 21:05:09.000 134 22456.02 170.61 41510.60 88888.00 2024-05-13 21:05:10.000 134 22456.00 170.56 41510.52 47576.99 2024-05-13 21:05:11.000 134 22455.97 170.50 41510.47 88888.00 2024-05-13 21:05:12.000 134 22455.97 170.47 41510.45 88888.00 2024-05-13 21:05:13.000 134 22455.99 170.49 41510.47 88888.00 2024-05-13 21:05:14.000 134 22456.01 170.53 41510.49 88888.00 2024-05-13 21:05:15.000 134 22456.04 170.56 41510.52 47577.00 2024-05-13 21:05:16.000 134 22456.06 170.60 41510.56 88888.00 2024-05-13 21:05:17.000 134 22456.04 170.61 41510.59 88888.00 2024-05-13 21:05:18.000 134 22456.03 170.56 41510.56 88888.00 2024-05-13 21:05:19.000 134 22456.02 170.51 41510.53 88888.00 2024-05-13 21:05:20.000 134 22455.98 170.49 41510.50 47576.97 2024-05-13 21:05:21.000 134 22455.92 170.47 41510.47 88888.00 2024-05-13 21:05:22.000 134 22455.87 170.44 41510.48 88888.00 2024-05-13 21:05:23.000 134 22455.85 170.42 41510.52 88888.00 2024-05-13 21:05:24.000 134 22455.85 170.42 41510.50 88888.00 2024-05-13 21:05:25.000 134 22455.83 170.42 41510.44 47576.99 2024-05-13 21:05:26.000 134 22455.82 170.40 41510.43 88888.00 2024-05-13 21:05:27.000 134 22455.87 170.41 41510.48 88888.00 2024-05-13 21:05:28.000 134 22455.94 170.47 41510.54 88888.00 2024-05-13 21:05:29.000 134 22455.93 170.51 41510.54 88888.00 2024-05-13 21:05:30.000 134 22455.87 170.47 41510.50 47576.96 2024-05-13 21:05:31.000 134 22455.85 170.41 41510.46 88888.00 2024-05-13 21:05:32.000 134 22455.87 170.38 41510.47 88888.00 2024-05-13 21:05:33.000 134 22455.88 170.41 41510.54 88888.00 2024-05-13 21:05:34.000 134 22455.88 170.45 41510.59 88888.00 2024-05-13 21:05:35.000 134 22455.88 170.47 41510.57 47577.00 2024-05-13 21:05:36.000 134 22455.85 170.44 41510.54 88888.00 2024-05-13 21:05:37.000 134 22455.84 170.40 41510.57 88888.00 2024-05-13 21:05:38.000 134 22455.85 170.39 41510.62 88888.00 2024-05-13 21:05:39.000 134 22455.85 170.42 41510.65 88888.00 2024-05-13 21:05:40.000 134 22455.87 170.46 41510.70 47576.95 2024-05-13 21:05:41.000 134 22455.88 170.47 41510.73 88888.00 2024-05-13 21:05:42.000 134 22455.86 170.46 41510.67 88888.00 2024-05-13 21:05:43.000 134 22455.85 170.47 41510.62 88888.00 2024-05-13 21:05:44.000 134 22455.84 170.47 41510.60 88888.00 2024-05-13 21:05:45.000 134 22455.83 170.44 41510.57 47576.96 2024-05-13 21:05:46.000 134 22455.84 170.41 41510.60 88888.00 2024-05-13 21:05:47.000 134 22455.90 170.44 41510.64 88888.00 2024-05-13 21:05:48.000 134 22455.94 170.48 41510.65 88888.00 2024-05-13 21:05:49.000 134 22455.92 170.49 41510.63 88888.00 2024-05-13 21:05:50.000 134 22455.88 170.49 41510.62 47576.98 2024-05-13 21:05:51.000 134 22455.89 170.48 41510.62 88888.00 2024-05-13 21:05:52.000 134 22455.91 170.47 41510.62 88888.00 2024-05-13 21:05:53.000 134 22455.93 170.53 41510.60 88888.00 2024-05-13 21:05:54.000 134 22455.93 170.57 41510.61 88888.00 2024-05-13 21:05:55.000 134 22455.94 170.53 41510.68 47576.96 2024-05-13 21:05:56.000 134 22455.96 170.46 41510.73 88888.00 2024-05-13 21:05:57.000 134 22455.97 170.43 41510.69 88888.00 2024-05-13 21:05:58.000 134 22455.98 170.42 41510.62 88888.00 2024-05-13 21:05:59.000 134 22455.98 170.38 41510.57 88888.00 2024-05-13 21:06:00.000 134 22455.96 170.37 41510.57 47577.00 2024-05-13 21:06:01.000 134 22455.91 170.38 41510.62 88888.00 2024-05-13 21:06:02.000 134 22455.89 170.38 41510.67 88888.00 2024-05-13 21:06:03.000 134 22455.94 170.35 41510.70 88888.00 2024-05-13 21:06:04.000 134 22455.98 170.34 41510.69 88888.00 2024-05-13 21:06:05.000 134 22456.00 170.38 41510.66 47577.02 2024-05-13 21:06:06.000 134 22456.03 170.42 41510.66 88888.00 2024-05-13 21:06:07.000 134 22456.05 170.42 41510.67 88888.00 2024-05-13 21:06:08.000 134 22456.02 170.42 41510.68 88888.00 2024-05-13 21:06:09.000 134 22455.97 170.39 41510.63 88888.00 2024-05-13 21:06:10.000 134 22455.90 170.33 41510.51 47577.04 2024-05-13 21:06:11.000 134 22455.90 170.29 41510.49 88888.00 2024-05-13 21:06:12.000 134 22455.94 170.31 41510.61 88888.00 2024-05-13 21:06:13.000 134 22455.97 170.34 41510.67 88888.00 2024-05-13 21:06:14.000 134 22455.98 170.36 41510.65 88888.00 2024-05-13 21:06:15.000 134 22455.99 170.39 41510.65 47577.01 2024-05-13 21:06:16.000 134 22456.00 170.42 41510.68 88888.00 2024-05-13 21:06:17.000 134 22455.98 170.44 41510.65 88888.00 2024-05-13 21:06:18.000 134 22455.96 170.42 41510.55 88888.00 2024-05-13 21:06:19.000 134 22455.97 170.38 41510.48 88888.00 2024-05-13 21:06:20.000 134 22456.02 170.36 41510.47 47577.01 2024-05-13 21:06:21.000 134 22456.05 170.35 41510.48 88888.00 2024-05-13 21:06:22.000 134 22456.02 170.31 41510.46 88888.00 2024-05-13 21:06:23.000 134 22455.99 170.27 41510.43 88888.00 2024-05-13 21:06:24.000 134 22455.97 170.26 41510.39 88888.00 2024-05-13 21:06:25.000 134 22455.95 170.30 41510.41 47576.98 2024-05-13 21:06:26.000 134 22455.90 170.36 41510.47 88888.00 2024-05-13 21:06:27.000 134 22455.85 170.42 41510.50 88888.00 2024-05-13 21:06:28.000 134 22455.85 170.46 41510.53 88888.00 2024-05-13 21:06:29.000 134 22455.89 170.47 41510.59 88888.00 2024-05-13 21:06:30.000 134 22455.95 170.51 41510.63 47576.98 2024-05-13 21:06:31.000 134 22456.03 170.55 41510.62 88888.00 2024-05-13 21:06:32.000 134 22456.05 170.55 41510.59 88888.00 2024-05-13 21:06:33.000 134 22456.02 170.53 41510.60 88888.00 2024-05-13 21:06:34.000 134 22455.98 170.51 41510.61 88888.00 2024-05-13 21:06:35.000 134 22455.96 170.51 41510.59 47577.03 2024-05-13 21:06:36.000 134 22455.94 170.53 41510.62 88888.00 2024-05-13 21:06:37.000 134 22455.93 170.56 41510.64 88888.00 2024-05-13 21:06:38.000 134 22455.92 170.59 41510.57 88888.00 2024-05-13 21:06:39.000 134 22455.89 170.60 41510.48 88888.00 2024-05-13 21:06:40.000 134 22455.85 170.59 41510.48 47576.98 2024-05-13 21:06:41.000 134 22455.82 170.58 41510.55 88888.00 2024-05-13 21:06:42.000 134 22455.79 170.61 41510.60 88888.00 2024-05-13 21:06:43.000 134 22455.76 170.62 41510.57 88888.00 2024-05-13 21:06:44.000 134 22455.76 170.60 41510.55 88888.00 2024-05-13 21:06:45.000 134 22455.81 170.62 41510.60 47576.94 2024-05-13 21:06:46.000 134 22455.84 170.64 41510.65 88888.00 2024-05-13 21:06:47.000 134 22455.78 170.63 41510.62 88888.00 2024-05-13 21:06:48.000 134 22455.69 170.59 41510.54 88888.00 2024-05-13 21:06:49.000 134 22455.66 170.56 41510.47 88888.00 2024-05-13 21:06:50.000 134 22455.70 170.56 41510.50 47576.96 2024-05-13 21:06:51.000 134 22455.79 170.58 41510.57 88888.00 2024-05-13 21:06:52.000 134 22455.86 170.59 41510.57 88888.00 2024-05-13 21:06:53.000 134 22455.91 170.64 41510.53 88888.00 2024-05-13 21:06:54.000 134 22455.94 170.68 41510.55 88888.00 2024-05-13 21:06:55.000 134 22455.91 170.68 41510.59 47576.96 2024-05-13 21:06:56.000 134 22455.86 170.64 41510.60 88888.00 2024-05-13 21:06:57.000 134 22455.85 170.60 41510.57 88888.00 2024-05-13 21:06:58.000 134 22455.85 170.59 41510.53 88888.00 2024-05-13 21:06:59.000 134 22455.87 170.59 41510.50 88888.00 2024-05-13 21:07:00.000 134 22455.88 170.60 41510.55 47576.98 2024-05-13 21:07:01.000 134 22455.86 170.60 41510.61 88888.00 2024-05-13 21:07:02.000 134 22455.84 170.61 41510.57 88888.00 2024-05-13 21:07:03.000 134 22455.85 170.65 41510.52 88888.00 2024-05-13 21:07:04.000 134 22455.86 170.68 41510.50 88888.00 2024-05-13 21:07:05.000 134 22455.85 170.66 41510.52 47576.94 2024-05-13 21:07:06.000 134 22455.84 170.66 41510.56 88888.00 2024-05-13 21:07:07.000 134 22455.86 170.74 41510.58 88888.00 2024-05-13 21:07:08.000 134 22455.91 170.79 41510.55 88888.00 2024-05-13 21:07:09.000 134 22455.93 170.78 41510.48 88888.00 2024-05-13 21:07:10.000 134 22455.90 170.75 41510.43 47576.97 2024-05-13 21:07:11.000 134 22455.86 170.69 41510.42 88888.00 2024-05-13 21:07:12.000 134 22455.87 170.66 41510.45 88888.00 2024-05-13 21:07:13.000 134 22455.92 170.70 41510.47 88888.00 2024-05-13 21:07:14.000 134 22455.95 170.76 41510.46 88888.00 2024-05-13 21:07:15.000 134 22455.94 170.81 41510.45 47576.96 2024-05-13 21:07:16.000 134 22455.92 170.82 41510.49 88888.00 2024-05-13 21:07:17.000 134 22455.91 170.81 41510.55 88888.00 2024-05-13 21:07:18.000 134 22455.95 170.82 41510.63 88888.00 2024-05-13 21:07:19.000 134 22456.03 170.85 41510.64 88888.00 2024-05-13 21:07:20.000 134 22456.10 170.88 41510.57 47576.96 2024-05-13 21:07:21.000 134 22456.11 170.90 41510.52 88888.00 2024-05-13 21:07:22.000 134 22456.02 170.89 41510.44 88888.00 2024-05-13 21:07:23.000 134 22455.91 170.88 41510.36 88888.00 2024-05-13 21:07:24.000 134 22455.92 170.85 41510.40 88888.00 2024-05-13 21:07:25.000 134 22455.99 170.85 41510.50 47577.00 2024-05-13 21:07:26.000 134 22455.99 170.88 41510.52 88888.00 2024-05-13 21:07:27.000 134 22455.96 170.92 41510.47 88888.00 2024-05-13 21:07:28.000 134 22455.95 170.93 41510.46 88888.00 2024-05-13 21:07:29.000 134 22456.01 170.93 41510.48 88888.00 2024-05-13 21:07:30.000 134 22456.07 170.91 41510.49 47577.02 2024-05-13 21:07:31.000 134 22456.10 170.90 41510.51 88888.00 2024-05-13 21:07:32.000 134 22456.11 170.89 41510.52 88888.00 2024-05-13 21:07:33.000 134 22456.12 170.88 41510.46 88888.00 2024-05-13 21:07:34.000 134 22456.12 170.88 41510.39 88888.00 2024-05-13 21:07:35.000 134 22456.15 170.86 41510.38 47577.05 2024-05-13 21:07:36.000 134 22456.15 170.85 41510.41 88888.00 2024-05-13 21:07:37.000 134 22456.14 170.87 41510.47 88888.00 2024-05-13 21:07:38.000 134 22456.15 170.91 41510.51 88888.00 2024-05-13 21:07:39.000 134 22456.12 170.90 41510.49 88888.00 2024-05-13 21:07:40.000 134 22456.05 170.89 41510.41 47577.04 2024-05-13 21:07:41.000 134 22456.01 170.89 41510.34 88888.00 2024-05-13 21:07:42.000 134 22456.03 170.88 41510.32 88888.00 2024-05-13 21:07:43.000 134 22456.08 170.88 41510.38 88888.00 2024-05-13 21:07:44.000 134 22456.10 170.88 41510.42 88888.00 2024-05-13 21:07:45.000 134 22456.09 170.86 41510.46 47577.06 2024-05-13 21:07:46.000 134 22456.06 170.89 41510.54 88888.00 2024-05-13 21:07:47.000 134 22456.02 170.93 41510.60 88888.00 2024-05-13 21:07:48.000 134 22455.98 170.92 41510.56 88888.00 2024-05-13 21:07:49.000 134 22456.00 170.89 41510.50 88888.00 2024-05-13 21:07:50.000 134 22456.08 170.89 41510.53 47577.09 2024-05-13 21:07:51.000 134 22456.13 170.90 41510.60 88888.00 2024-05-13 21:07:52.000 134 22456.15 170.93 41510.57 88888.00 2024-05-13 21:07:53.000 134 22456.15 170.98 41510.51 88888.00 2024-05-13 21:07:54.000 134 22456.13 171.00 41510.51 88888.00 2024-05-13 21:07:55.000 134 22456.09 171.00 41510.53 47577.06 2024-05-13 21:07:56.000 134 22456.03 171.01 41510.50 88888.00 2024-05-13 21:07:57.000 134 22456.01 171.02 41510.51 88888.00 2024-05-13 21:07:58.000 134 22456.05 170.97 41510.59 88888.00 2024-05-13 21:07:59.000 134 22456.12 170.91 41510.62 88888.00 2024-05-13 21:08:00.000 134 22456.16 170.90 41510.57 47577.10 2024-05-13 21:08:01.000 134 22456.15 170.92 41510.51 88888.00 2024-05-13 21:08:02.000 134 22456.10 170.95 41510.52 88888.00 2024-05-13 21:08:03.000 134 22456.07 170.98 41510.58 88888.00 2024-05-13 21:08:04.000 134 22456.05 170.96 41510.62 88888.00 2024-05-13 21:08:05.000 134 22456.01 170.92 41510.62 47577.09 2024-05-13 21:08:06.000 134 22456.03 170.91 41510.58 88888.00 2024-05-13 21:08:07.000 134 22456.11 170.93 41510.55 88888.00 2024-05-13 21:08:08.000 134 22456.15 170.93 41510.55 88888.00 2024-05-13 21:08:09.000 134 22456.13 170.90 41510.57 88888.00 2024-05-13 21:08:10.000 134 22456.10 170.88 41510.61 47577.10 2024-05-13 21:08:11.000 134 22456.08 170.83 41510.62 88888.00 2024-05-13 21:08:12.000 134 22456.06 170.76 41510.57 88888.00 2024-05-13 21:08:13.000 134 22456.07 170.75 41510.55 88888.00 2024-05-13 21:08:14.000 134 22456.09 170.80 41510.59 88888.00 2024-05-13 21:08:15.000 134 22456.06 170.80 41510.57 47577.10 2024-05-13 21:08:16.000 134 22456.03 170.75 41510.54 88888.00 2024-05-13 21:08:17.000 134 22456.06 170.75 41510.54 88888.00 2024-05-13 21:08:18.000 134 22456.10 170.77 41510.60 88888.00 2024-05-13 21:08:19.000 134 22456.08 170.77 41510.69 88888.00 2024-05-13 21:08:20.000 134 22456.03 170.74 41510.71 47577.11 2024-05-13 21:08:21.000 134 22456.01 170.71 41510.63 88888.00 2024-05-13 21:08:22.000 134 22456.03 170.71 41510.56 88888.00 2024-05-13 21:08:23.000 134 22456.06 170.71 41510.53 88888.00 2024-05-13 21:08:24.000 134 22456.04 170.67 41510.47 88888.00 2024-05-13 21:08:25.000 134 22456.01 170.62 41510.40 47577.15 2024-05-13 21:08:26.000 134 22456.03 170.60 41510.41 88888.00 2024-05-13 21:08:27.000 134 22456.08 170.65 41510.49 88888.00 2024-05-13 21:08:28.000 134 22456.08 170.68 41510.49 88888.00 2024-05-13 21:08:29.000 134 22456.05 170.61 41510.40 88888.00 2024-05-13 21:08:30.000 134 22456.03 170.53 41510.36 47577.15 2024-05-13 21:08:31.000 134 22456.06 170.52 41510.38 88888.00 2024-05-13 21:08:32.000 134 22456.10 170.57 41510.41 88888.00 2024-05-13 21:08:33.000 134 22456.10 170.64 41510.42 88888.00 2024-05-13 21:08:34.000 134 22456.08 170.65 41510.47 88888.00 2024-05-13 21:08:35.000 134 22456.05 170.60 41510.55 47577.10 2024-05-13 21:08:36.000 134 22456.03 170.56 41510.60 88888.00 2024-05-13 21:08:37.000 134 22456.05 170.55 41510.62 88888.00 2024-05-13 21:08:38.000 134 22456.04 170.55 41510.54 88888.00 2024-05-13 21:08:39.000 134 22456.01 170.55 41510.43 88888.00 2024-05-13 21:08:40.000 134 22456.04 170.60 41510.41 47577.14 2024-05-13 21:08:41.000 134 22456.12 170.67 41510.53 88888.00 2024-05-13 21:08:42.000 134 22456.15 170.67 41510.59 88888.00 2024-05-13 21:08:43.000 134 22456.10 170.61 41510.56 88888.00 2024-05-13 21:08:44.000 134 22456.06 170.57 41510.52 88888.00 2024-05-13 21:08:45.000 134 22456.08 170.58 41510.54 47577.13 2024-05-13 21:08:46.000 134 22456.11 170.61 41510.57 88888.00 2024-05-13 21:08:47.000 134 22456.11 170.60 41510.61 88888.00 2024-05-13 21:08:48.000 134 22456.08 170.60 41510.58 88888.00 2024-05-13 21:08:49.000 134 22456.07 170.63 41510.55 88888.00 2024-05-13 21:08:50.000 134 22456.06 170.66 41510.59 47577.11 2024-05-13 21:08:51.000 134 22456.05 170.65 41510.62 88888.00 2024-05-13 21:08:52.000 134 22456.07 170.66 41510.62 88888.00 2024-05-13 21:08:53.000 134 22456.08 170.70 41510.63 88888.00 2024-05-13 21:08:54.000 134 22456.05 170.73 41510.64 88888.00 2024-05-13 21:08:55.000 134 22456.01 170.70 41510.62 47577.11 2024-05-13 21:08:56.000 134 22455.98 170.68 41510.61 88888.00 2024-05-13 21:08:57.000 134 22455.96 170.70 41510.63 88888.00 2024-05-13 21:08:58.000 134 22455.98 170.72 41510.64 88888.00 2024-05-13 21:08:59.000 134 22456.01 170.71 41510.59 88888.00 2024-05-13 21:09:00.000 134 22455.99 170.66 41510.52 47577.10 2024-05-13 21:09:01.000 134 22455.94 170.63 41510.55 88888.00 2024-05-13 21:09:02.000 134 22455.93 170.69 41510.62 88888.00 2024-05-13 21:09:03.000 134 22455.94 170.79 41510.66 88888.00 2024-05-13 21:09:04.000 134 22455.96 170.82 41510.68 88888.00 2024-05-13 21:09:05.000 134 22455.99 170.76 41510.69 47577.10 2024-05-13 21:09:06.000 134 22456.03 170.73 41510.69 88888.00 2024-05-13 21:09:07.000 134 22456.02 170.75 41510.66 88888.00 2024-05-13 21:09:08.000 134 22455.97 170.82 41510.66 88888.00 2024-05-13 21:09:09.000 134 22456.00 170.92 41510.71 88888.00 2024-05-13 21:09:10.000 134 22456.05 170.96 41510.72 47577.07 2024-05-13 21:09:11.000 134 22456.00 170.95 41510.62 88888.00 2024-05-13 21:09:12.000 134 22455.95 170.99 41510.53 88888.00 2024-05-13 21:09:13.000 134 22455.97 171.06 41510.52 88888.00 2024-05-13 21:09:14.000 134 22456.00 171.08 41510.52 88888.00 2024-05-13 21:09:15.000 134 22456.01 171.06 41510.49 47577.06 2024-05-13 21:09:16.000 134 22456.00 171.02 41510.43 88888.00 2024-05-13 21:09:17.000 134 22455.99 170.97 41510.41 88888.00 2024-05-13 21:09:18.000 134 22456.00 170.96 41510.43 88888.00 2024-05-13 21:09:19.000 134 22456.01 170.94 41510.48 88888.00 2024-05-13 21:09:20.000 134 22456.02 170.94 41510.59 47577.07 2024-05-13 21:09:21.000 134 22456.03 170.99 41510.64 88888.00 2024-05-13 21:09:22.000 134 22456.06 171.05 41510.61 88888.00 2024-05-13 21:09:23.000 134 22456.07 171.07 41510.55 88888.00 2024-05-13 21:09:24.000 134 22456.07 171.05 41510.52 88888.00 2024-05-13 21:09:25.000 134 22456.02 171.03 41510.52 47577.02 2024-05-13 21:09:26.000 134 22455.98 171.05 41510.55 88888.00 2024-05-13 21:09:27.000 134 22455.99 171.09 41510.57 88888.00 2024-05-13 21:09:28.000 134 22455.99 171.10 41510.61 88888.00 2024-05-13 21:09:29.000 134 22456.01 171.10 41510.65 88888.00 2024-05-13 21:09:30.000 134 22456.04 171.14 41510.69 47577.06 2024-05-13 21:09:31.000 134 22456.05 171.17 41510.69 88888.00 2024-05-13 21:09:32.000 134 22456.02 171.17 41510.66 88888.00 2024-05-13 21:09:33.000 134 22456.00 171.18 41510.64 88888.00 2024-05-13 21:09:34.000 134 22456.02 171.22 41510.64 88888.00 2024-05-13 21:09:35.000 134 22456.01 171.24 41510.68 47577.02 2024-05-13 21:09:36.000 134 22455.97 171.20 41510.69 88888.00 2024-05-13 21:09:37.000 134 22455.98 171.15 41510.67 88888.00 2024-05-13 21:09:38.000 134 22456.06 171.15 41510.66 88888.00 2024-05-13 21:09:39.000 134 22456.07 171.18 41510.66 88888.00 2024-05-13 21:09:40.000 134 22456.05 171.21 41510.68 47577.08 2024-05-13 21:09:41.000 134 22456.05 171.21 41510.71 88888.00 2024-05-13 21:09:42.000 134 22456.07 171.24 41510.73 88888.00 2024-05-13 21:09:43.000 134 22456.11 171.27 41510.70 88888.00 2024-05-13 21:09:44.000 134 22456.13 171.25 41510.65 88888.00 2024-05-13 21:09:45.000 134 22456.10 171.21 41510.62 47577.07 2024-05-13 21:09:46.000 134 22456.05 171.18 41510.56 88888.00 2024-05-13 21:09:47.000 134 22456.03 171.19 41510.48 88888.00 2024-05-13 21:09:48.000 134 22456.06 171.21 41510.54 88888.00 2024-05-13 21:09:49.000 134 22456.13 171.24 41510.66 88888.00 2024-05-13 21:09:50.000 134 22456.18 171.24 41510.73 47577.04 2024-05-13 21:09:51.000 134 22456.18 171.25 41510.75 88888.00 2024-05-13 21:09:52.000 134 22456.17 171.27 41510.71 88888.00 2024-05-13 21:09:53.000 134 22456.12 171.27 41510.62 88888.00 2024-05-13 21:09:54.000 134 22456.08 171.25 41510.55 88888.00 2024-05-13 21:09:55.000 134 22456.09 171.23 41510.54 47577.03 2024-05-13 21:09:56.000 134 22456.08 171.21 41510.48 88888.00 2024-05-13 21:09:57.000 134 22456.02 171.22 41510.41 88888.00 2024-05-13 21:09:58.000 134 22455.96 171.22 41510.44 88888.00 2024-05-13 21:09:59.000 134 22455.95 171.25 41510.54 88888.00 2024-05-13 21:10:00.000 134 22455.98 171.31 41510.62 47576.99 2024-05-13 21:10:01.000 134 22456.00 171.31 41510.62 88888.00 2024-05-13 21:10:02.000 134 22456.02 171.26 41510.59 88888.00 2024-05-13 21:10:03.000 134 22456.06 171.23 41510.56 88888.00 2024-05-13 21:10:04.000 134 22456.06 171.27 41510.50 88888.00 2024-05-13 21:10:05.000 134 22456.00 171.36 41510.47 47577.02 2024-05-13 21:10:06.000 134 22455.95 171.40 41510.52 88888.00 2024-05-13 21:10:07.000 134 22455.99 171.37 41510.57 88888.00 2024-05-13 21:10:08.000 134 22456.08 171.32 41510.61 88888.00 2024-05-13 21:10:09.000 134 22456.11 171.27 41510.60 88888.00 2024-05-13 21:10:10.000 134 22456.07 171.25 41510.61 47577.03 2024-05-13 21:10:11.000 134 22456.06 171.29 41510.65 88888.00 2024-05-13 21:10:12.000 134 22456.11 171.34 41510.69 88888.00 2024-05-13 21:10:13.000 134 22456.16 171.36 41510.70 88888.00 2024-05-13 21:10:14.000 134 22456.17 171.37 41510.66 88888.00 2024-05-13 21:10:15.000 134 22456.17 171.35 41510.63 47577.04 2024-05-13 21:10:16.000 134 22456.16 171.31 41510.63 88888.00 2024-05-13 21:10:17.000 134 22456.11 171.25 41510.62 88888.00 2024-05-13 21:10:18.000 134 22456.04 171.19 41510.57 88888.00 2024-05-13 21:10:19.000 134 22456.02 171.13 41510.59 88888.00 2024-05-13 21:10:20.000 134 22456.06 171.11 41510.63 47577.06 2024-05-13 21:10:21.000 134 22456.09 171.15 41510.67 88888.00 2024-05-13 21:10:22.000 134 22456.08 171.20 41510.67 88888.00 2024-05-13 21:10:23.000 134 22456.06 171.23 41510.66 88888.00 2024-05-13 21:10:24.000 134 22456.10 171.28 41510.71 88888.00 2024-05-13 21:10:25.000 134 22456.16 171.33 41510.77 47577.07 2024-05-13 21:10:26.000 134 22456.15 171.32 41510.73 88888.00 2024-05-13 21:10:27.000 134 22456.11 171.27 41510.68 88888.00 2024-05-13 21:10:28.000 134 22456.13 171.27 41510.65 88888.00 2024-05-13 21:10:29.000 134 22456.18 171.29 41510.64 88888.00 2024-05-13 21:10:30.000 134 22456.20 171.28 41510.63 47577.05 2024-05-13 21:10:31.000 134 22456.22 171.22 41510.64 88888.00 2024-05-13 21:10:32.000 134 22456.24 171.21 41510.67 88888.00 2024-05-13 21:10:33.000 134 22456.24 171.24 41510.67 88888.00 2024-05-13 21:10:34.000 134 22456.19 171.25 41510.61 88888.00 2024-05-13 21:10:35.000 134 22456.15 171.24 41510.57 47577.06 2024-05-13 21:10:36.000 134 22456.14 171.25 41510.62 88888.00 2024-05-13 21:10:37.000 134 22456.12 171.29 41510.68 88888.00 2024-05-13 21:10:38.000 134 22456.08 171.33 41510.66 88888.00 2024-05-13 21:10:39.000 134 22456.06 171.32 41510.62 88888.00 2024-05-13 21:10:40.000 134 22456.03 171.26 41510.61 47577.07 2024-05-13 21:10:41.000 134 22455.99 171.21 41510.61 88888.00 2024-05-13 21:10:42.000 134 22455.97 171.19 41510.64 88888.00 2024-05-13 21:10:43.000 134 22455.99 171.16 41510.67 88888.00 2024-05-13 21:10:44.000 134 22456.02 171.13 41510.64 88888.00 2024-05-13 21:10:45.000 134 22456.05 171.13 41510.60 47577.09 2024-05-13 21:10:46.000 134 22456.08 171.12 41510.60 88888.00 2024-05-13 21:10:47.000 134 22456.09 171.12 41510.61 88888.00 2024-05-13 21:10:48.000 134 22456.09 171.14 41510.62 88888.00 2024-05-13 21:10:49.000 134 22456.10 171.19 41510.63 88888.00 2024-05-13 21:10:50.000 134 22456.11 171.22 41510.60 47577.08 2024-05-13 21:10:51.000 134 22456.15 171.22 41510.60 88888.00 2024-05-13 21:10:52.000 134 22456.18 171.19 41510.62 88888.00 2024-05-13 21:10:53.000 134 22456.15 171.16 41510.59 88888.00 2024-05-13 21:10:54.000 134 22456.10 171.15 41510.56 88888.00 2024-05-13 21:10:55.000 134 22456.09 171.17 41510.62 47577.10 2024-05-13 21:10:56.000 134 22456.10 171.21 41510.66 88888.00 2024-05-13 21:10:57.000 134 22456.10 171.22 41510.66 88888.00 2024-05-13 21:10:58.000 134 22456.13 171.19 41510.65 88888.00 2024-05-13 21:10:59.000 134 22456.16 171.12 41510.60 88888.00 2024-05-13 21:11:00.000 134 22456.18 171.07 41510.56 47577.12 2024-05-13 21:11:01.000 134 22456.20 171.08 41510.60 88888.00 2024-05-13 21:11:02.000 134 22456.26 171.15 41510.67 88888.00 2024-05-13 21:11:03.000 134 22456.31 171.19 41510.72 88888.00 2024-05-13 21:11:04.000 134 22456.27 171.16 41510.70 88888.00 2024-05-13 21:11:05.000 134 22456.19 171.14 41510.66 47577.16 2024-05-13 21:11:06.000 134 22456.21 171.17 41510.65 88888.00 2024-05-13 21:11:07.000 134 22456.26 171.16 41510.64 88888.00 2024-05-13 21:11:08.000 134 22456.26 171.09 41510.58 88888.00 2024-05-13 21:11:09.000 134 22456.24 171.07 41510.57 88888.00 2024-05-13 21:11:10.000 134 22456.25 171.09 41510.61 47577.18 2024-05-13 21:11:11.000 134 22456.29 171.09 41510.66 88888.00 2024-05-13 21:11:12.000 134 22456.29 171.13 41510.70 88888.00 2024-05-13 21:11:13.000 134 22456.28 171.17 41510.71 88888.00 2024-05-13 21:11:14.000 134 22456.33 171.17 41510.71 88888.00 2024-05-13 21:11:15.000 134 22456.37 171.17 41510.70 47577.18 2024-05-13 21:11:16.000 134 22456.34 171.17 41510.68 88888.00 2024-05-13 21:11:17.000 134 22456.33 171.15 41510.66 88888.00 2024-05-13 21:11:18.000 134 22456.33 171.10 41510.65 88888.00 2024-05-13 21:11:19.000 134 22456.33 171.04 41510.68 88888.00 2024-05-13 21:11:20.000 134 22456.32 171.03 41510.73 47577.23 2024-05-13 21:11:21.000 134 22456.28 171.03 41510.69 88888.00 2024-05-13 21:11:22.000 134 22456.26 171.08 41510.65 88888.00 2024-05-13 21:11:23.000 134 22456.29 171.15 41510.67 88888.00 2024-05-13 21:11:24.000 134 22456.30 171.14 41510.68 88888.00 2024-05-13 21:11:25.000 134 22456.30 171.08 41510.62 47577.27 2024-05-13 21:11:26.000 134 22456.38 171.04 41510.59 88888.00 2024-05-13 21:11:27.000 134 22456.48 171.03 41510.56 88888.00 2024-05-13 21:11:28.000 134 22456.51 171.01 41510.52 88888.00 2024-05-13 21:11:29.000 134 22456.48 170.98 41510.52 88888.00 2024-05-13 21:11:30.000 134 22456.44 170.95 41510.62 47577.31 2024-05-13 21:11:31.000 134 22456.45 170.92 41510.79 88888.00 2024-05-13 21:11:32.000 134 22456.52 170.94 41510.87 88888.00 2024-05-13 21:11:33.000 134 22456.61 170.99 41510.90 88888.00 2024-05-13 21:11:34.000 134 22456.65 171.03 41510.94 88888.00 2024-05-13 21:11:35.000 134 22456.63 171.00 41510.88 47577.31 2024-05-13 21:11:36.000 134 22456.57 170.97 41510.77 88888.00 2024-05-13 21:11:37.000 134 22456.53 170.96 41510.71 88888.00 2024-05-13 21:11:38.000 134 22456.56 170.97 41510.68 88888.00 2024-05-13 21:11:39.000 134 22456.58 171.02 41510.69 88888.00 2024-05-13 21:11:40.000 134 22456.57 171.09 41510.66 47577.38 2024-05-13 21:11:41.000 134 22456.55 171.06 41510.59 88888.00 2024-05-13 21:11:42.000 134 22456.57 170.99 41510.57 88888.00 2024-05-13 21:11:43.000 134 22456.62 170.95 41510.57 88888.00 2024-05-13 21:11:44.000 134 22456.68 170.96 41510.60 88888.00 2024-05-13 21:11:45.000 134 22456.72 170.99 41510.64 47577.41 2024-05-13 21:11:46.000 134 22456.72 171.01 41510.67 88888.00 2024-05-13 21:11:47.000 134 22456.69 171.02 41510.74 88888.00 2024-05-13 21:11:48.000 134 22456.70 171.06 41510.83 88888.00 2024-05-13 21:11:49.000 134 22456.74 171.07 41510.88 88888.00 2024-05-13 21:11:50.000 134 22456.75 171.04 41510.83 47577.45 2024-05-13 21:11:51.000 134 22456.68 170.97 41510.77 88888.00 2024-05-13 21:11:52.000 134 22456.60 170.86 41510.73 88888.00 2024-05-13 21:11:53.000 134 22456.61 170.80 41510.73 88888.00 2024-05-13 21:11:54.000 134 22456.70 170.83 41510.69 88888.00 2024-05-13 21:11:55.000 134 22456.77 170.88 41510.64 47577.47 2024-05-13 21:11:56.000 134 22456.80 170.90 41510.62 88888.00 2024-05-13 21:11:57.000 134 22456.81 170.89 41510.62 88888.00 2024-05-13 21:11:58.000 134 22456.82 170.88 41510.61 88888.00 2024-05-13 21:11:59.000 134 22456.84 170.89 41510.62 88888.00 2024-05-13 21:12:00.000 134 22456.88 170.91 41510.65 47577.52 2024-05-13 21:12:01.000 134 22456.92 170.90 41510.71 88888.00 2024-05-13 21:12:02.000 134 22456.92 170.85 41510.76 88888.00 2024-05-13 21:12:03.000 134 22456.90 170.79 41510.73 88888.00 2024-05-13 21:12:04.000 134 22456.93 170.79 41510.67 88888.00 2024-05-13 21:12:05.000 134 22456.98 170.83 41510.69 47577.51 2024-05-13 21:12:06.000 134 22457.01 170.88 41510.77 88888.00 2024-05-13 21:12:07.000 134 22456.98 170.91 41510.77 88888.00 2024-05-13 21:12:08.000 134 22456.92 170.90 41510.73 88888.00 2024-05-13 21:12:09.000 134 22456.89 170.87 41510.71 88888.00 2024-05-13 21:12:10.000 134 22456.92 170.85 41510.73 47577.59 2024-05-13 21:12:11.000 134 22457.00 170.86 41510.75 88888.00 2024-05-13 21:12:12.000 134 22457.06 170.89 41510.77 88888.00 2024-05-13 21:12:13.000 134 22457.09 170.89 41510.77 88888.00 2024-05-13 21:12:14.000 134 22457.10 170.87 41510.77 88888.00 2024-05-13 21:12:15.000 134 22457.11 170.86 41510.76 47577.58 2024-05-13 21:12:16.000 134 22457.09 170.83 41510.73 88888.00 2024-05-13 21:12:17.000 134 22457.04 170.75 41510.69 88888.00 2024-05-13 21:12:18.000 134 22457.02 170.72 41510.69 88888.00 2024-05-13 21:12:19.000 134 22457.01 170.75 41510.69 88888.00 2024-05-13 21:12:20.000 134 22457.01 170.81 41510.68 47577.59 2024-05-13 21:12:21.000 134 22457.03 170.83 41510.66 88888.00 2024-05-13 21:12:22.000 134 22457.02 170.77 41510.63 88888.00 2024-05-13 21:12:23.000 134 22456.99 170.72 41510.67 88888.00 2024-05-13 21:12:24.000 134 22457.00 170.74 41510.77 88888.00 2024-05-13 21:12:25.000 134 22456.99 170.77 41510.82 47577.60 2024-05-13 21:12:26.000 134 22456.96 170.75 41510.79 88888.00 2024-05-13 21:12:27.000 134 22456.96 170.74 41510.75 88888.00 2024-05-13 21:12:28.000 134 22457.01 170.75 41510.76 88888.00 2024-05-13 21:12:29.000 134 22457.06 170.75 41510.81 88888.00 2024-05-13 21:12:30.000 134 22457.09 170.78 41510.85 47577.63 2024-05-13 21:12:31.000 134 22457.10 170.82 41510.84 88888.00 2024-05-13 21:12:32.000 134 22457.05 170.85 41510.79 88888.00 2024-05-13 21:12:33.000 134 22456.99 170.84 41510.81 88888.00 2024-05-13 21:12:34.000 134 22456.94 170.83 41510.81 88888.00 2024-05-13 21:12:35.000 134 22456.95 170.83 41510.73 47577.63 2024-05-13 21:12:36.000 134 22457.00 170.80 41510.68 88888.00 2024-05-13 21:12:37.000 134 22457.06 170.72 41510.72 88888.00 2024-05-13 21:12:38.000 134 22457.07 170.64 41510.69 88888.00 2024-05-13 21:12:39.000 134 22457.05 170.64 41510.61 88888.00 2024-05-13 21:12:40.000 134 22457.04 170.66 41510.62 47577.64 2024-05-13 21:12:41.000 134 22457.08 170.68 41510.68 88888.00 2024-05-13 21:12:42.000 134 22457.10 170.73 41510.70 88888.00 2024-05-13 21:12:43.000 134 22457.11 170.79 41510.73 88888.00 2024-05-13 21:12:44.000 134 22457.10 170.83 41510.73 88888.00 2024-05-13 21:12:45.000 134 22457.08 170.83 41510.72 47577.66 2024-05-13 21:12:46.000 134 22457.05 170.83 41510.73 88888.00 2024-05-13 21:12:47.000 134 22457.02 170.84 41510.72 88888.00 2024-05-13 21:12:48.000 134 22456.99 170.84 41510.72 88888.00 2024-05-13 21:12:49.000 134 22456.99 170.80 41510.70 88888.00 2024-05-13 21:12:50.000 134 22457.00 170.72 41510.69 47577.66 2024-05-13 21:12:51.000 134 22457.02 170.66 41510.72 88888.00 2024-05-13 21:12:52.000 134 22457.04 170.65 41510.73 88888.00 2024-05-13 21:12:53.000 134 22457.04 170.67 41510.71 88888.00 2024-05-13 21:12:54.000 134 22457.05 170.69 41510.78 88888.00 2024-05-13 21:12:55.000 134 22457.06 170.71 41510.86 47577.67 2024-05-13 21:12:56.000 134 22457.03 170.71 41510.82 88888.00 2024-05-13 21:12:57.000 134 22457.01 170.72 41510.77 88888.00 2024-05-13 21:12:58.000 134 22457.06 170.75 41510.82 88888.00 2024-05-13 21:12:59.000 134 22457.12 170.74 41510.87 88888.00 2024-05-13 21:13:00.000 134 22457.11 170.75 41510.85 47577.71 2024-05-13 21:13:01.000 134 22457.06 170.76 41510.84 88888.00 2024-05-13 21:13:02.000 134 22457.03 170.74 41510.84 88888.00 2024-05-13 21:13:03.000 134 22457.02 170.70 41510.84 88888.00 2024-05-13 21:13:04.000 134 22457.03 170.72 41510.83 88888.00 2024-05-13 21:13:05.000 134 22457.07 170.76 41510.82 47577.68 2024-05-13 21:13:06.000 134 22457.12 170.74 41510.73 88888.00 2024-05-13 21:13:07.000 134 22457.10 170.68 41510.61 88888.00 2024-05-13 21:13:08.000 134 22457.03 170.66 41510.52 88888.00 2024-05-13 21:13:09.000 134 22457.01 170.66 41510.54 88888.00 2024-05-13 21:13:10.000 134 22457.04 170.68 41510.62 47577.69 2024-05-13 21:13:11.000 134 22457.07 170.72 41510.67 88888.00 2024-05-13 21:13:12.000 134 22457.02 170.74 41510.64 88888.00 2024-05-13 21:13:13.000 134 22457.00 170.76 41510.64 88888.00 2024-05-13 21:13:14.000 134 22457.07 170.76 41510.73 88888.00 2024-05-13 21:13:15.000 134 22457.15 170.75 41510.81 47577.71 2024-05-13 21:13:16.000 134 22457.16 170.76 41510.84 88888.00 2024-05-13 21:13:17.000 134 22457.12 170.78 41510.83 88888.00 2024-05-13 21:13:18.000 134 22457.11 170.77 41510.81 88888.00 2024-05-13 21:13:19.000 134 22457.15 170.78 41510.86 88888.00 2024-05-13 21:13:20.000 134 22457.17 170.78 41510.95 47577.74 2024-05-13 21:13:21.000 134 22457.14 170.76 41510.92 88888.00 2024-05-13 21:13:22.000 134 22457.12 170.73 41510.81 88888.00 2024-05-13 21:13:23.000 134 22457.14 170.76 41510.76 88888.00 2024-05-13 21:13:24.000 134 22457.16 170.85 41510.78 88888.00 2024-05-13 21:13:25.000 134 22457.16 170.84 41510.80 47577.72 2024-05-13 21:13:26.000 134 22457.13 170.75 41510.76 88888.00 2024-05-13 21:13:27.000 134 22457.12 170.74 41510.73 88888.00 2024-05-13 21:13:28.000 134 22457.14 170.79 41510.77 88888.00 2024-05-13 21:13:29.000 134 22457.14 170.81 41510.80 88888.00 2024-05-13 21:13:30.000 134 22457.13 170.79 41510.79 47577.75 2024-05-13 21:13:31.000 134 22457.12 170.74 41510.74 88888.00 2024-05-13 21:13:32.000 134 22457.10 170.70 41510.70 88888.00 2024-05-13 21:13:33.000 134 22457.09 170.73 41510.78 88888.00 2024-05-13 21:13:34.000 134 22457.11 170.77 41510.89 88888.00 2024-05-13 21:13:35.000 134 22457.14 170.77 41510.93 47577.73 2024-05-13 21:13:36.000 134 22457.15 170.74 41510.89 88888.00 2024-05-13 21:13:37.000 134 22457.15 170.71 41510.85 88888.00 2024-05-13 21:13:38.000 134 22457.15 170.70 41510.81 88888.00 2024-05-13 21:13:39.000 134 22457.15 170.75 41510.81 88888.00 2024-05-13 21:13:40.000 134 22457.16 170.79 41510.83 47577.75 2024-05-13 21:13:41.000 134 22457.20 170.80 41510.85 88888.00 2024-05-13 21:13:42.000 134 22457.24 170.83 41510.87 88888.00 2024-05-13 21:13:43.000 134 22457.27 170.88 41510.93 88888.00 2024-05-13 21:13:44.000 134 22457.27 170.89 41510.96 88888.00 2024-05-13 21:13:45.000 134 22457.23 170.86 41510.91 47577.78 2024-05-13 21:13:46.000 134 22457.19 170.81 41510.88 88888.00 2024-05-13 21:13:47.000 134 22457.14 170.82 41510.86 88888.00 2024-05-13 21:13:48.000 134 22457.10 170.87 41510.81 88888.00 2024-05-13 21:13:49.000 134 22457.10 170.89 41510.79 88888.00 2024-05-13 21:13:50.000 134 22457.14 170.89 41510.84 47577.77 2024-05-13 21:13:51.000 134 22457.17 170.90 41510.90 88888.00 2024-05-13 21:13:52.000 134 22457.18 170.93 41510.95 88888.00 2024-05-13 21:13:53.000 134 22457.21 170.97 41510.95 88888.00 2024-05-13 21:13:54.000 134 22457.23 170.96 41510.91 88888.00 2024-05-13 21:13:55.000 134 22457.21 170.89 41510.87 47577.82 2024-05-13 21:13:56.000 134 22457.20 170.81 41510.82 88888.00 2024-05-13 21:13:57.000 134 22457.23 170.80 41510.79 88888.00 2024-05-13 21:13:58.000 134 22457.22 170.80 41510.77 88888.00 2024-05-13 21:13:59.000 134 22457.19 170.80 41510.79 88888.00 2024-05-13 21:14:00.000 134 22457.20 170.81 41510.90 47577.81 2024-05-13 21:14:01.000 134 22457.26 170.81 41511.00 88888.00 2024-05-13 21:14:02.000 134 22457.32 170.81 41511.02 88888.00 2024-05-13 21:14:03.000 134 22457.37 170.85 41511.01 88888.00 2024-05-13 21:14:04.000 134 22457.38 170.88 41510.98 88888.00 2024-05-13 21:14:05.000 134 22457.35 170.84 41510.88 47577.82 2024-05-13 21:14:06.000 134 22457.34 170.78 41510.79 88888.00 2024-05-13 21:14:07.000 134 22457.35 170.76 41510.81 88888.00 2024-05-13 21:14:08.000 134 22457.37 170.81 41510.87 88888.00 2024-05-13 21:14:09.000 134 22457.40 170.86 41510.88 88888.00 2024-05-13 21:14:10.000 134 22457.41 170.90 41510.82 47577.82 2024-05-13 21:14:11.000 134 22457.40 170.88 41510.80 88888.00 2024-05-13 21:14:12.000 134 22457.42 170.81 41510.82 88888.00 2024-05-13 21:14:13.000 134 22457.47 170.75 41510.86 88888.00 2024-05-13 21:14:14.000 134 22457.52 170.76 41510.89 88888.00 2024-05-13 21:14:15.000 134 22457.51 170.78 41510.91 47577.86 2024-05-13 21:14:16.000 134 22457.47 170.83 41510.94 88888.00 2024-05-13 21:14:17.000 134 22457.47 170.91 41510.98 88888.00 2024-05-13 21:14:18.000 134 22457.51 170.91 41510.95 88888.00 2024-05-13 21:14:19.000 134 22457.52 170.84 41510.85 88888.00 2024-05-13 21:14:20.000 134 22457.55 170.83 41510.81 47577.88 2024-05-13 21:14:21.000 134 22457.60 170.87 41510.84 88888.00 2024-05-13 21:14:22.000 134 22457.58 170.90 41510.85 88888.00 2024-05-13 21:14:23.000 134 22457.52 170.92 41510.85 88888.00 2024-05-13 21:14:24.000 134 22457.52 170.94 41510.86 88888.00 2024-05-13 21:14:25.000 134 22457.53 170.93 41510.88 47577.90 2024-05-13 21:14:26.000 134 22457.51 170.91 41510.88 88888.00 2024-05-13 21:14:27.000 134 22457.50 170.89 41510.91 88888.00 2024-05-13 21:14:28.000 134 22457.51 170.91 41510.91 88888.00 2024-05-13 21:14:29.000 134 22457.49 170.90 41510.87 88888.00 2024-05-13 21:14:30.000 134 22457.44 170.87 41510.80 47577.90 2024-05-13 21:14:31.000 134 22457.41 170.86 41510.71 88888.00 2024-05-13 21:14:32.000 134 22457.42 170.87 41510.72 88888.00 2024-05-13 21:14:33.000 134 22457.46 170.88 41510.84 88888.00 2024-05-13 21:14:34.000 134 22457.51 170.91 41510.90 88888.00 2024-05-13 21:14:35.000 134 22457.54 170.94 41510.86 47577.93 2024-05-13 21:14:36.000 134 22457.53 170.92 41510.81 88888.00 2024-05-13 21:14:37.000 134 22457.46 170.89 41510.77 88888.00 2024-05-13 21:14:38.000 134 22457.39 170.88 41510.76 88888.00 2024-05-13 21:14:39.000 134 22457.38 170.89 41510.79 88888.00 2024-05-13 21:14:40.000 134 22457.47 170.93 41510.78 47577.90 2024-05-13 21:14:41.000 134 22457.56 170.96 41510.73 88888.00 2024-05-13 21:14:42.000 134 22457.60 170.97 41510.73 88888.00 2024-05-13 21:14:43.000 134 22457.62 170.97 41510.80 88888.00 2024-05-13 21:14:44.000 134 22457.63 170.98 41510.92 88888.00 2024-05-13 21:14:45.000 134 22457.63 171.01 41511.02 47577.96 2024-05-13 21:14:46.000 134 22457.60 171.02 41510.99 88888.00 2024-05-13 21:14:47.000 134 22457.57 170.96 41510.86 88888.00 2024-05-13 21:14:48.000 134 22457.51 170.88 41510.78 88888.00 2024-05-13 21:14:49.000 134 22457.47 170.84 41510.80 88888.00 2024-05-13 21:14:50.000 134 22457.49 170.86 41510.85 47577.93 2024-05-13 21:14:51.000 134 22457.55 170.91 41510.93 88888.00 2024-05-13 21:14:52.000 134 22457.57 170.93 41511.02 88888.00 2024-05-13 21:14:53.000 134 22457.57 170.93 41511.07 88888.00 2024-05-13 21:14:54.000 134 22457.57 170.93 41511.12 88888.00 2024-05-13 21:14:55.000 134 22457.55 170.91 41511.16 47577.96 2024-05-13 21:14:56.000 134 22457.50 170.88 41511.12 88888.00 2024-05-13 21:14:57.000 134 22457.49 170.86 41511.03 88888.00 2024-05-13 21:14:58.000 134 22457.52 170.85 41510.99 88888.00 2024-05-13 21:14:59.000 134 22457.57 170.90 41510.99 88888.00 2024-05-13 21:15:00.000 134 22457.60 170.93 41511.01 47577.92 2024-05-13 21:15:01.000 134 22457.59 170.94 41511.04 88888.00 2024-05-13 21:15:02.000 134 22457.53 170.96 41511.02 88888.00 2024-05-13 21:15:03.000 134 22457.44 170.95 41510.93 88888.00 2024-05-13 21:15:04.000 134 22457.36 170.91 41510.86 88888.00 2024-05-13 21:15:05.000 134 22457.38 170.88 41510.90 47577.91 2024-05-13 21:15:06.000 134 22457.43 170.91 41510.97 88888.00 2024-05-13 21:15:07.000 134 22457.44 170.94 41510.96 88888.00 2024-05-13 21:15:08.000 134 22457.48 170.93 41510.89 88888.00 2024-05-13 21:15:09.000 134 22457.52 170.92 41510.84 88888.00 2024-05-13 21:15:10.000 134 22457.50 170.93 41510.86 47577.92 2024-05-13 21:15:11.000 134 22457.44 170.91 41510.89 88888.00 2024-05-13 21:15:12.000 134 22457.39 170.91 41510.92 88888.00 2024-05-13 21:15:13.000 134 22457.36 170.91 41510.88 88888.00 2024-05-13 21:15:14.000 134 22457.33 170.89 41510.83 88888.00 2024-05-13 21:15:15.000 134 22457.32 170.88 41510.82 47577.89 2024-05-13 21:15:16.000 134 22457.34 170.89 41510.85 88888.00 2024-05-13 21:15:17.000 134 22457.36 170.88 41510.91 88888.00 2024-05-13 21:15:18.000 134 22457.38 170.88 41510.96 88888.00 2024-05-13 21:15:19.000 134 22457.41 170.90 41510.98 88888.00 2024-05-13 21:15:20.000 134 22457.38 170.92 41510.99 47577.90 2024-05-13 21:15:21.000 134 22457.32 170.88 41510.98 88888.00 2024-05-13 21:15:22.000 134 22457.30 170.85 41510.98 88888.00 2024-05-13 21:15:23.000 134 22457.32 170.87 41511.01 88888.00 2024-05-13 21:15:24.000 134 22457.33 170.89 41511.00 88888.00 2024-05-13 21:15:25.000 134 22457.32 170.90 41510.95 47577.87 2024-05-13 21:15:26.000 134 22457.31 170.88 41510.90 88888.00 2024-05-13 21:15:27.000 134 22457.33 170.85 41510.83 88888.00 2024-05-13 21:15:28.000 134 22457.35 170.84 41510.76 88888.00 2024-05-13 21:15:29.000 134 22457.32 170.84 41510.75 88888.00 2024-05-13 21:15:30.000 134 22457.28 170.82 41510.77 47577.92 2024-05-13 21:15:31.000 134 22457.26 170.83 41510.77 88888.00 2024-05-13 21:15:32.000 134 22457.28 170.89 41510.77 88888.00 2024-05-13 21:15:33.000 134 22457.31 170.95 41510.82 88888.00 2024-05-13 21:15:34.000 134 22457.36 170.99 41510.88 88888.00 2024-05-13 21:15:35.000 134 22457.43 170.99 41510.94 47577.87 2024-05-13 21:15:36.000 134 22457.46 170.97 41510.95 88888.00 2024-05-13 21:15:37.000 134 22457.42 170.92 41510.94 88888.00 2024-05-13 21:15:38.000 134 22457.40 170.93 41510.94 88888.00 2024-05-13 21:15:39.000 134 22457.41 170.98 41510.90 88888.00 2024-05-13 21:15:40.000 134 22457.36 170.97 41510.82 47577.90 2024-05-13 21:15:41.000 134 22457.28 170.93 41510.84 88888.00 2024-05-13 21:15:42.000 134 22457.26 170.93 41510.92 88888.00 2024-05-13 21:15:43.000 134 22457.29 170.96 41510.95 88888.00 2024-05-13 21:15:44.000 134 22457.29 171.00 41510.97 88888.00 2024-05-13 21:15:45.000 134 22457.27 170.99 41510.97 47577.90 2024-05-13 21:15:46.000 134 22457.27 170.94 41510.90 88888.00 2024-05-13 21:15:47.000 134 22457.29 170.93 41510.80 88888.00 2024-05-13 21:15:48.000 134 22457.32 170.95 41510.77 88888.00 2024-05-13 21:15:49.000 134 22457.38 170.96 41510.86 88888.00 2024-05-13 21:15:50.000 134 22457.44 170.96 41510.94 47577.88 2024-05-13 21:15:51.000 134 22457.43 170.97 41510.96 88888.00 2024-05-13 21:15:52.000 134 22457.40 170.97 41510.93 88888.00 2024-05-13 21:15:53.000 134 22457.36 170.94 41510.88 88888.00 2024-05-13 21:15:54.000 134 22457.31 170.88 41510.84 88888.00 2024-05-13 21:15:55.000 134 22457.26 170.83 41510.83 47577.89 2024-05-13 21:15:56.000 134 22457.26 170.81 41510.84 88888.00 2024-05-13 21:15:57.000 134 22457.27 170.85 41510.87 88888.00 2024-05-13 21:15:58.000 134 22457.26 170.90 41510.90 88888.00 2024-05-13 21:15:59.000 134 22457.26 170.91 41510.90 88888.00 2024-05-13 21:16:00.000 134 22457.24 170.90 41510.88 47577.82 2024-05-13 21:16:01.000 134 22457.17 170.87 41510.83 88888.00 2024-05-13 21:16:02.000 134 22457.10 170.80 41510.79 88888.00 2024-05-13 21:16:03.000 134 22457.09 170.77 41510.80 88888.00 2024-05-13 21:16:04.000 134 22457.13 170.82 41510.85 88888.00 2024-05-13 21:16:05.000 134 22457.18 170.88 41510.87 47577.83 2024-05-13 21:16:06.000 134 22457.20 170.89 41510.86 88888.00 2024-05-13 21:16:07.000 134 22457.20 170.87 41510.85 88888.00 2024-05-13 21:16:08.000 134 22457.18 170.87 41510.86 88888.00 2024-05-13 21:16:09.000 134 22457.17 170.88 41510.89 88888.00 2024-05-13 21:16:10.000 134 22457.15 170.85 41510.86 47577.82 2024-05-13 21:16:11.000 134 22457.11 170.84 41510.82 88888.00 2024-05-13 21:16:12.000 134 22457.12 170.84 41510.84 88888.00 2024-05-13 21:16:13.000 134 22457.17 170.85 41510.87 88888.00 2024-05-13 21:16:14.000 134 22457.20 170.87 41510.93 88888.00 2024-05-13 21:16:15.000 134 22457.18 170.89 41510.98 47577.84 2024-05-13 21:16:16.000 134 22457.15 170.90 41510.94 88888.00 2024-05-13 21:16:17.000 134 22457.16 170.87 41510.82 88888.00 2024-05-13 21:16:18.000 134 22457.18 170.79 41510.73 88888.00 2024-05-13 21:16:19.000 134 22457.19 170.74 41510.73 88888.00 2024-05-13 21:16:20.000 134 22457.22 170.75 41510.78 47577.86 2024-05-13 21:16:21.000 134 22457.27 170.79 41510.82 88888.00 2024-05-13 21:16:22.000 134 22457.24 170.81 41510.90 88888.00 2024-05-13 21:16:23.000 134 22457.17 170.81 41510.98 88888.00 2024-05-13 21:16:24.000 134 22457.19 170.86 41510.99 88888.00 2024-05-13 21:16:25.000 134 22457.26 170.91 41510.95 47577.83 2024-05-13 21:16:26.000 134 22457.26 170.90 41510.89 88888.00 2024-05-13 21:16:27.000 134 22457.23 170.86 41510.85 88888.00 2024-05-13 21:16:28.000 134 22457.24 170.82 41510.81 88888.00 2024-05-13 21:16:29.000 134 22457.26 170.82 41510.82 88888.00 2024-05-13 21:16:30.000 134 22457.26 170.83 41510.86 47577.84 2024-05-13 21:16:31.000 134 22457.24 170.84 41510.88 88888.00 2024-05-13 21:16:32.000 134 22457.22 170.86 41510.88 88888.00 2024-05-13 21:16:33.000 134 22457.23 170.86 41510.89 88888.00 2024-05-13 21:16:34.000 134 22457.22 170.82 41510.86 88888.00 2024-05-13 21:16:35.000 134 22457.22 170.80 41510.80 47577.86 2024-05-13 21:16:36.000 134 22457.23 170.84 41510.79 88888.00 2024-05-13 21:16:37.000 134 22457.24 170.87 41510.81 88888.00 2024-05-13 21:16:38.000 134 22457.27 170.88 41510.87 88888.00 2024-05-13 21:16:39.000 134 22457.30 170.91 41510.96 88888.00 2024-05-13 21:16:40.000 134 22457.31 170.92 41511.00 47577.83 2024-05-13 21:16:41.000 134 22457.30 170.88 41510.96 88888.00 2024-05-13 21:16:42.000 134 22457.26 170.86 41510.89 88888.00 2024-05-13 21:16:43.000 134 22457.20 170.85 41510.82 88888.00 2024-05-13 21:16:44.000 134 22457.17 170.87 41510.80 88888.00 2024-05-13 21:16:45.000 134 22457.18 170.90 41510.85 47577.78 2024-05-13 21:16:46.000 134 22457.16 170.88 41510.90 88888.00 2024-05-13 21:16:47.000 134 22457.14 170.88 41510.93 88888.00 2024-05-13 21:16:48.000 134 22457.16 170.92 41510.89 88888.00 2024-05-13 21:16:49.000 134 22457.20 170.97 41510.87 88888.00 2024-05-13 21:16:50.000 134 22457.17 170.94 41510.87 47577.81 2024-05-13 21:16:51.000 134 22457.07 170.86 41510.83 88888.00 2024-05-13 21:16:52.000 134 22457.05 170.81 41510.79 88888.00 2024-05-13 21:16:53.000 134 22457.13 170.83 41510.83 88888.00 2024-05-13 21:16:54.000 134 22457.16 170.87 41510.86 88888.00 2024-05-13 21:16:55.000 134 22457.15 170.87 41510.80 47577.78 2024-05-13 21:16:56.000 134 22457.16 170.85 41510.74 88888.00 2024-05-13 21:16:57.000 134 22457.16 170.84 41510.79 88888.00 2024-05-13 21:16:58.000 134 22457.13 170.88 41510.86 88888.00 2024-05-13 21:16:59.000 134 22457.09 170.90 41510.89 88888.00 2024-05-13 21:17:00.000 134 22457.06 170.87 41510.84 47577.74 2024-05-13 21:17:01.000 134 22457.03 170.84 41510.79 88888.00 2024-05-13 21:17:02.000 134 22457.01 170.84 41510.78 88888.00 2024-05-13 21:17:03.000 134 22457.00 170.83 41510.82 88888.00 2024-05-13 21:17:04.000 134 22457.02 170.84 41510.86 88888.00 2024-05-13 21:17:05.000 134 22457.02 170.88 41510.87 47577.77 2024-05-13 21:17:06.000 134 22456.98 170.88 41510.95 88888.00 2024-05-13 21:17:07.000 134 22456.96 170.84 41511.03 88888.00 2024-05-13 21:17:08.000 134 22456.95 170.81 41510.99 88888.00 2024-05-13 21:17:09.000 134 22456.94 170.85 41510.89 88888.00 2024-05-13 21:17:10.000 134 22456.94 170.89 41510.82 47577.74 2024-05-13 21:17:11.000 134 22456.96 170.88 41510.85 88888.00 2024-05-13 21:17:12.000 134 22457.01 170.87 41510.96 88888.00 2024-05-13 21:17:13.000 134 22457.04 170.87 41511.01 88888.00 2024-05-13 21:17:14.000 134 22457.03 170.91 41510.99 88888.00 2024-05-13 21:17:15.000 134 22457.00 170.91 41510.96 47577.73 2024-05-13 21:17:16.000 134 22456.93 170.84 41510.87 88888.00 2024-05-13 21:17:17.000 134 22456.84 170.78 41510.75 88888.00 2024-05-13 21:17:18.000 134 22456.81 170.79 41510.68 88888.00 2024-05-13 21:17:19.000 134 22456.86 170.86 41510.68 88888.00 2024-05-13 21:17:20.000 134 22456.89 170.90 41510.74 47577.71 2024-05-13 21:17:21.000 134 22456.83 170.89 41510.79 88888.00 2024-05-13 21:17:22.000 134 22456.79 170.88 41510.80 88888.00 2024-05-13 21:17:23.000 134 22456.80 170.93 41510.85 88888.00 2024-05-13 21:17:24.000 134 22456.79 170.97 41510.88 88888.00 2024-05-13 21:17:25.000 134 22456.76 170.94 41510.86 47577.70 2024-05-13 21:17:26.000 134 22456.80 170.90 41510.89 88888.00 2024-05-13 21:17:27.000 134 22456.91 170.89 41510.95 88888.00 2024-05-13 21:17:28.000 134 22456.98 170.91 41510.97 88888.00 2024-05-13 21:17:29.000 134 22457.00 170.92 41510.93 88888.00 2024-05-13 21:17:30.000 134 22457.00 170.91 41510.94 47577.70 2024-05-13 21:17:31.000 134 22457.01 170.92 41511.05 88888.00 2024-05-13 21:17:32.000 134 22457.01 170.93 41511.14 88888.00 2024-05-13 21:17:33.000 134 22456.98 170.89 41511.06 88888.00 2024-05-13 21:17:34.000 134 22456.94 170.87 41510.96 88888.00 2024-05-13 21:17:35.000 134 22456.92 170.88 41510.96 47577.67 2024-05-13 21:17:36.000 134 22456.89 170.90 41510.99 88888.00 2024-05-13 21:17:37.000 134 22456.85 170.93 41510.95 88888.00 2024-05-13 21:17:38.000 134 22456.84 170.99 41510.94 88888.00 2024-05-13 21:17:39.000 134 22456.85 171.01 41510.99 88888.00 2024-05-13 21:17:40.000 134 22456.87 171.00 41510.99 47577.70 2024-05-13 21:17:41.000 134 22456.89 170.98 41510.91 88888.00 2024-05-13 21:17:42.000 134 22456.91 170.98 41510.82 88888.00 2024-05-13 21:17:43.000 134 22456.92 171.01 41510.75 88888.00 2024-05-13 21:17:44.000 134 22456.90 171.05 41510.77 88888.00 2024-05-13 21:17:45.000 134 22456.88 171.06 41510.86 47577.66 2024-05-13 21:17:46.000 134 22456.88 171.01 41510.94 88888.00 2024-05-13 21:17:47.000 134 22456.89 170.98 41510.95 88888.00 2024-05-13 21:17:48.000 134 22456.91 171.02 41510.97 88888.00 2024-05-13 21:17:49.000 134 22456.91 171.07 41510.99 88888.00 2024-05-13 21:17:50.000 134 22456.88 171.03 41510.94 47577.66 2024-05-13 21:17:51.000 134 22456.87 170.97 41510.88 88888.00 2024-05-13 21:17:52.000 134 22456.90 170.96 41510.91 88888.00 2024-05-13 21:17:53.000 134 22456.94 170.96 41510.94 88888.00 2024-05-13 21:17:54.000 134 22456.93 170.93 41510.89 88888.00 2024-05-13 21:17:55.000 134 22456.87 170.93 41510.81 47577.64 2024-05-13 21:17:56.000 134 22456.81 170.94 41510.75 88888.00 2024-05-13 21:17:57.000 134 22456.78 170.91 41510.72 88888.00 2024-05-13 21:17:58.000 134 22456.79 170.87 41510.74 88888.00 2024-05-13 21:17:59.000 134 22456.85 170.89 41510.82 88888.00 2024-05-13 21:18:00.000 134 22456.91 170.94 41510.91 47577.69 2024-05-13 21:18:01.000 134 22456.92 170.96 41510.92 88888.00 2024-05-13 21:18:02.000 134 22456.93 170.97 41510.91 88888.00 2024-05-13 21:18:03.000 134 22456.93 170.97 41510.96 88888.00 2024-05-13 21:18:04.000 134 22456.90 170.94 41510.94 88888.00 2024-05-13 21:18:05.000 134 22456.85 170.91 41510.81 47577.66 2024-05-13 21:18:06.000 134 22456.80 170.90 41510.70 88888.00 2024-05-13 21:18:07.000 134 22456.81 170.90 41510.77 88888.00 2024-05-13 21:18:08.000 134 22456.88 170.92 41510.89 88888.00 2024-05-13 21:18:09.000 134 22456.94 170.93 41510.94 88888.00 2024-05-13 21:18:10.000 134 22456.92 170.94 41510.94 47577.69 2024-05-13 21:18:11.000 134 22456.87 170.94 41510.93 88888.00 2024-05-13 21:18:12.000 134 22456.85 170.93 41510.91 88888.00 2024-05-13 21:18:13.000 134 22456.89 170.90 41510.88 88888.00 2024-05-13 21:18:14.000 134 22456.94 170.88 41510.83 88888.00 2024-05-13 21:18:15.000 134 22456.95 170.89 41510.80 47577.71 2024-05-13 21:18:16.000 134 22456.92 170.91 41510.81 88888.00 2024-05-13 21:18:17.000 134 22456.92 170.90 41510.84 88888.00 2024-05-13 21:18:18.000 134 22456.90 170.88 41510.84 88888.00 2024-05-13 21:18:19.000 134 22456.85 170.88 41510.82 88888.00 2024-05-13 21:18:20.000 134 22456.84 170.88 41510.80 47577.67 2024-05-13 21:18:21.000 134 22456.87 170.87 41510.81 88888.00 2024-05-13 21:18:22.000 134 22456.91 170.90 41510.86 88888.00 2024-05-13 21:18:23.000 134 22456.94 170.94 41510.91 88888.00 2024-05-13 21:18:24.000 134 22456.97 170.98 41510.90 88888.00 2024-05-13 21:18:25.000 134 22456.95 171.02 41510.88 47577.69 2024-05-13 21:18:26.000 134 22456.93 171.02 41510.89 88888.00 2024-05-13 21:18:27.000 134 22456.94 171.01 41510.94 88888.00 2024-05-13 21:18:28.000 134 22456.93 171.05 41510.96 88888.00 2024-05-13 21:18:29.000 134 22456.89 171.08 41510.95 88888.00 2024-05-13 21:18:30.000 134 22456.84 171.06 41510.93 47577.63 2024-05-13 21:18:31.000 134 22456.80 170.99 41510.82 88888.00 2024-05-13 21:18:32.000 134 22456.78 170.93 41510.74 88888.00 2024-05-13 21:18:33.000 134 22456.83 170.95 41510.83 88888.00 2024-05-13 21:18:34.000 134 22456.89 171.00 41510.97 88888.00 2024-05-13 21:18:35.000 134 22456.95 171.00 41510.94 47577.67 2024-05-13 21:18:36.000 134 22456.95 170.95 41510.77 88888.00 2024-05-13 21:18:37.000 134 22456.94 170.92 41510.64 88888.00 2024-05-13 21:18:38.000 134 22456.98 170.91 41510.66 88888.00 2024-05-13 21:18:39.000 134 22456.99 170.91 41510.77 88888.00 2024-05-13 21:18:40.000 134 22456.94 170.92 41510.82 47577.65 2024-05-13 21:18:41.000 134 22456.90 170.94 41510.83 88888.00 2024-05-13 21:18:42.000 134 22456.92 170.96 41510.85 88888.00 2024-05-13 21:18:43.000 134 22456.97 170.97 41510.89 88888.00 2024-05-13 21:18:44.000 134 22456.99 170.97 41510.91 88888.00 2024-05-13 21:18:45.000 134 22456.94 170.91 41510.87 47577.69 2024-05-13 21:18:46.000 134 22456.87 170.90 41510.81 88888.00 2024-05-13 21:18:47.000 134 22456.89 170.99 41510.76 88888.00 2024-05-13 21:18:48.000 134 22456.93 171.06 41510.76 88888.00 2024-05-13 21:18:49.000 134 22456.93 171.04 41510.83 88888.00 2024-05-13 21:18:50.000 134 22456.92 171.03 41510.93 47577.70 2024-05-13 21:18:51.000 134 22456.94 171.05 41510.99 88888.00 2024-05-13 21:18:52.000 134 22456.99 171.06 41511.00 88888.00 2024-05-13 21:18:53.000 134 22457.01 171.06 41510.95 88888.00 2024-05-13 21:18:54.000 134 22457.00 171.08 41510.91 88888.00 2024-05-13 21:18:55.000 134 22456.98 171.10 41510.90 47577.68 2024-05-13 21:18:56.000 134 22456.98 171.15 41510.94 88888.00 2024-05-13 21:18:57.000 134 22456.99 171.21 41511.02 88888.00 2024-05-13 21:18:58.000 134 22456.98 171.23 41511.11 88888.00 2024-05-13 21:18:59.000 134 22457.01 171.21 41511.14 88888.00 2024-05-13 21:19:00.000 134 22457.06 171.24 41511.14 47577.76 2024-05-13 21:19:01.000 134 22457.07 171.31 41511.09 88888.00 2024-05-13 21:19:02.000 134 22457.05 171.35 41511.04 88888.00 2024-05-13 21:19:03.000 134 22457.04 171.32 41511.02 88888.00 2024-05-13 21:19:04.000 134 22457.03 171.26 41511.03 88888.00 2024-05-13 21:19:05.000 134 22457.04 171.19 41511.04 47577.77 2024-05-13 21:19:06.000 134 22457.06 171.17 41511.04 88888.00 2024-05-13 21:19:07.000 134 22457.09 171.21 41511.05 88888.00 2024-05-13 21:19:08.000 134 22457.15 171.26 41511.06 88888.00 2024-05-13 21:19:09.000 134 22457.19 171.29 41511.07 88888.00 2024-05-13 21:19:10.000 134 22457.19 171.26 41511.04 47577.80 2024-05-13 21:19:11.000 134 22457.19 171.24 41511.00 88888.00 2024-05-13 21:19:12.000 134 22457.19 171.21 41510.96 88888.00 2024-05-13 21:19:13.000 134 22457.19 171.16 41510.96 88888.00 2024-05-13 21:19:14.000 134 22457.19 171.18 41511.04 88888.00 2024-05-13 21:19:15.000 134 22457.22 171.22 41511.12 47577.81 2024-05-13 21:19:16.000 134 22457.25 171.20 41511.10 88888.00 2024-05-13 21:19:17.000 134 22457.26 171.17 41511.02 88888.00 2024-05-13 21:19:18.000 134 22457.24 171.19 41511.00 88888.00 2024-05-13 21:19:19.000 134 22457.21 171.24 41510.99 88888.00 2024-05-13 21:19:20.000 134 22457.18 171.24 41510.97 47577.81 2024-05-13 21:19:21.000 134 22457.14 171.16 41510.93 88888.00 2024-05-13 21:19:22.000 134 22457.12 171.10 41510.85 88888.00 2024-05-13 21:19:23.000 134 22457.13 171.12 41510.81 88888.00 2024-05-13 21:19:24.000 134 22457.15 171.14 41510.85 88888.00 2024-05-13 21:19:25.000 134 22457.18 171.20 41510.94 47577.86 2024-05-13 21:19:26.000 134 22457.23 171.23 41510.99 88888.00 2024-05-13 21:19:27.000 134 22457.26 171.22 41510.98 88888.00 2024-05-13 21:19:28.000 134 22457.24 171.23 41510.97 88888.00 2024-05-13 21:19:29.000 134 22457.17 171.21 41510.84 88888.00 2024-05-13 21:19:30.000 134 22457.13 171.18 41510.64 47577.89 2024-05-13 21:19:31.000 134 22457.14 171.18 41510.62 88888.00 2024-05-13 21:19:32.000 134 22457.18 171.21 41510.74 88888.00 2024-05-13 21:19:33.000 134 22457.22 171.23 41510.82 88888.00 2024-05-13 21:19:34.000 134 22457.30 171.24 41510.82 88888.00 2024-05-13 21:19:35.000 134 22457.36 171.24 41510.79 47577.97 2024-05-13 21:19:36.000 134 22457.38 171.23 41510.74 88888.00 2024-05-13 21:19:37.000 134 22457.35 171.23 41510.69 88888.00 2024-05-13 21:19:38.000 134 22457.32 171.24 41510.65 88888.00 2024-05-13 21:19:39.000 134 22457.33 171.24 41510.69 88888.00 2024-05-13 21:19:40.000 134 22457.37 171.23 41510.75 47577.96 2024-05-13 21:19:41.000 134 22457.44 171.21 41510.80 88888.00 2024-05-13 21:19:42.000 134 22457.50 171.22 41510.88 88888.00 2024-05-13 21:19:43.000 134 22457.53 171.26 41510.96 88888.00 2024-05-13 21:19:44.000 134 22457.56 171.26 41510.98 88888.00 2024-05-13 21:19:45.000 134 22457.60 171.25 41510.93 47578.01 2024-05-13 21:19:46.000 134 22457.60 171.22 41510.84 88888.00 2024-05-13 21:19:47.000 134 22457.56 171.20 41510.75 88888.00 2024-05-13 21:19:48.000 134 22457.51 171.21 41510.69 88888.00 2024-05-13 21:19:49.000 134 22457.50 171.27 41510.73 88888.00 2024-05-13 21:19:50.000 134 22457.50 171.32 41510.84 47578.02 2024-05-13 21:19:51.000 134 22457.49 171.30 41510.91 88888.00 2024-05-13 21:19:52.000 134 22457.48 171.24 41510.95 88888.00 2024-05-13 21:19:53.000 134 22457.48 171.23 41510.95 88888.00 2024-05-13 21:19:54.000 134 22457.47 171.24 41510.88 88888.00 2024-05-13 21:19:55.000 134 22457.49 171.27 41510.84 47578.05 2024-05-13 21:19:56.000 134 22457.55 171.32 41510.89 88888.00 2024-05-13 21:19:57.000 134 22457.59 171.35 41510.91 88888.00 2024-05-13 21:19:58.000 134 22457.63 171.33 41510.93 88888.00 2024-05-13 21:19:59.000 134 22457.64 171.28 41510.93 88888.00 2024-05-13 21:20:00.000 134 22457.62 171.23 41510.88 47578.11 2024-05-13 21:20:01.000 134 22457.65 171.22 41510.84 88888.00 2024-05-13 21:20:02.000 134 22457.70 171.21 41510.84 88888.00 2024-05-13 21:20:03.000 134 22457.71 171.18 41510.81 88888.00 2024-05-13 21:20:04.000 134 22457.66 171.16 41510.76 88888.00 2024-05-13 21:20:05.000 134 22457.64 171.19 41510.77 47578.09 2024-05-13 21:20:06.000 134 22457.66 171.24 41510.86 88888.00 2024-05-13 21:20:07.000 134 22457.69 171.25 41510.95 88888.00 2024-05-13 21:20:08.000 134 22457.69 171.26 41510.99 88888.00 2024-05-13 21:20:09.000 134 22457.72 171.26 41511.03 88888.00 2024-05-13 21:20:10.000 134 22457.74 171.23 41511.04 47578.12 2024-05-13 21:20:11.000 134 22457.69 171.21 41511.00 88888.00 2024-05-13 21:20:12.000 134 22457.62 171.23 41510.96 88888.00 2024-05-13 21:20:13.000 134 22457.59 171.26 41510.98 88888.00 2024-05-13 21:20:14.000 134 22457.61 171.29 41511.03 88888.00 2024-05-13 21:20:15.000 134 22457.64 171.29 41511.04 47578.12 2024-05-13 21:20:16.000 134 22457.65 171.25 41511.00 88888.00 2024-05-13 21:20:17.000 134 22457.67 171.22 41511.03 88888.00 2024-05-13 21:20:18.000 134 22457.68 171.25 41511.14 88888.00 2024-05-13 21:20:19.000 134 22457.66 171.26 41511.15 88888.00 2024-05-13 21:20:20.000 134 22457.63 171.26 41511.06 47578.15 2024-05-13 21:20:21.000 134 22457.62 171.29 41511.04 88888.00 2024-05-13 21:20:22.000 134 22457.65 171.28 41511.11 88888.00 2024-05-13 21:20:23.000 134 22457.67 171.24 41511.16 88888.00 2024-05-13 21:20:24.000 134 22457.66 171.23 41511.14 88888.00 2024-05-13 21:20:25.000 134 22457.66 171.24 41511.10 47578.15 2024-05-13 21:20:26.000 134 22457.66 171.23 41511.04 88888.00 2024-05-13 21:20:27.000 134 22457.62 171.23 41510.97 88888.00 2024-05-13 21:20:28.000 134 22457.61 171.25 41510.98 88888.00 2024-05-13 21:20:29.000 134 22457.63 171.21 41511.05 88888.00 2024-05-13 21:20:30.000 134 22457.66 171.17 41511.05 47578.11 2024-05-13 21:20:31.000 134 22457.71 171.16 41511.03 88888.00 2024-05-13 21:20:32.000 134 22457.76 171.13 41511.04 88888.00 2024-05-13 21:20:33.000 134 22457.75 171.10 41511.05 88888.00 2024-05-13 21:20:34.000 134 22457.74 171.13 41511.05 88888.00 2024-05-13 21:20:35.000 134 22457.72 171.21 41511.06 47578.13 2024-05-13 21:20:36.000 134 22457.70 171.26 41511.09 88888.00 2024-05-13 21:20:37.000 134 22457.71 171.29 41511.11 88888.00 2024-05-13 21:20:38.000 134 22457.70 171.30 41511.13 88888.00 2024-05-13 21:20:39.000 134 22457.67 171.26 41511.11 88888.00 2024-05-13 21:20:40.000 134 22457.62 171.18 41511.04 47578.08 2024-05-13 21:20:41.000 134 22457.60 171.10 41511.02 88888.00 2024-05-13 21:20:42.000 134 22457.61 171.08 41510.99 88888.00 2024-05-13 21:20:43.000 134 22457.58 171.08 41510.91 88888.00 2024-05-13 21:20:44.000 134 22457.51 171.08 41510.81 88888.00 2024-05-13 21:20:45.000 134 22457.52 171.11 41510.80 47578.13 2024-05-13 21:20:46.000 134 22457.59 171.15 41510.86 88888.00 2024-05-13 21:20:47.000 134 22457.64 171.13 41510.89 88888.00 2024-05-13 21:20:48.000 134 22457.67 171.12 41510.93 88888.00 2024-05-13 21:20:49.000 134 22457.69 171.14 41510.94 88888.00 2024-05-13 21:20:50.000 134 22457.69 171.13 41510.91 47578.11 2024-05-13 21:20:51.000 134 22457.69 171.13 41510.92 88888.00 2024-05-13 21:20:52.000 134 22457.66 171.14 41510.96 88888.00 2024-05-13 21:20:53.000 134 22457.64 171.13 41510.98 88888.00 2024-05-13 21:20:54.000 134 22457.66 171.10 41510.96 88888.00 2024-05-13 21:20:55.000 134 22457.68 171.09 41510.94 47578.17 2024-05-13 21:20:56.000 134 22457.69 171.13 41510.94 88888.00 2024-05-13 21:20:57.000 134 22457.74 171.19 41510.96 88888.00 2024-05-13 21:20:58.000 134 22457.80 171.17 41510.99 88888.00 2024-05-13 21:20:59.000 134 22457.86 171.13 41511.02 88888.00 2024-05-13 21:21:00.000 134 22457.88 171.13 41511.07 47578.17 2024-05-13 21:21:01.000 134 22457.84 171.14 41511.10 88888.00 2024-05-13 21:21:02.000 134 22457.81 171.14 41511.08 88888.00 2024-05-13 21:21:03.000 134 22457.87 171.18 41511.08 88888.00 2024-05-13 21:21:04.000 134 22457.95 171.25 41511.12 88888.00 2024-05-13 21:21:05.000 134 22457.98 171.28 41511.11 47578.22 2024-05-13 21:21:06.000 134 22457.95 171.23 41511.05 88888.00 2024-05-13 21:21:07.000 134 22457.95 171.18 41511.06 88888.00 2024-05-13 21:21:08.000 134 22457.97 171.15 41511.11 88888.00 2024-05-13 21:21:09.000 134 22457.96 171.12 41511.13 88888.00 2024-05-13 21:21:10.000 134 22457.93 171.09 41511.10 47578.26 2024-05-13 21:21:11.000 134 22457.94 171.06 41511.06 88888.00 2024-05-13 21:21:12.000 134 22457.98 171.04 41511.03 88888.00 2024-05-13 21:21:13.000 134 22458.03 171.05 41511.02 88888.00 2024-05-13 21:21:14.000 134 22458.05 171.07 41511.02 88888.00 2024-05-13 21:21:15.000 134 22458.05 171.05 41511.01 47578.25 2024-05-13 21:21:16.000 134 22458.03 171.00 41510.97 88888.00 2024-05-13 21:21:17.000 134 22457.99 170.98 41510.96 88888.00 2024-05-13 21:21:18.000 134 22457.97 171.01 41511.02 88888.00 2024-05-13 21:21:19.000 134 22458.00 171.04 41511.09 88888.00 2024-05-13 21:21:20.000 134 22458.04 171.05 41511.12 47578.26 2024-05-13 21:21:21.000 134 22458.07 171.04 41511.14 88888.00 2024-05-13 21:21:22.000 134 22458.07 171.03 41511.18 88888.00 2024-05-13 21:21:23.000 134 22458.06 171.02 41511.18 88888.00 2024-05-13 21:21:24.000 134 22458.08 171.01 41511.17 88888.00 2024-05-13 21:21:25.000 134 22458.07 171.00 41511.14 47578.24 2024-05-13 21:21:26.000 134 22457.98 170.96 41511.12 88888.00 2024-05-13 21:21:27.000 134 22457.92 170.96 41511.12 88888.00 2024-05-13 21:21:28.000 134 22457.94 170.99 41511.14 88888.00 2024-05-13 21:21:29.000 134 22457.98 170.99 41511.15 88888.00 2024-05-13 21:21:30.000 134 22457.99 170.97 41511.17 47578.26 2024-05-13 21:21:31.000 134 22457.98 170.96 41511.19 88888.00 2024-05-13 21:21:32.000 134 22457.97 170.96 41511.23 88888.00 2024-05-13 21:21:33.000 134 22457.93 170.94 41511.21 88888.00 2024-05-13 21:21:34.000 134 22457.89 170.91 41511.14 88888.00 2024-05-13 21:21:35.000 134 22457.87 170.89 41511.09 47578.24 2024-05-13 21:21:36.000 134 22457.89 170.89 41511.08 88888.00 2024-05-13 21:21:37.000 134 22457.92 170.92 41511.07 88888.00 2024-05-13 21:21:38.000 134 22457.95 170.96 41511.09 88888.00 2024-05-13 21:21:39.000 134 22457.94 170.95 41511.12 88888.00 2024-05-13 21:21:40.000 134 22457.96 170.91 41511.18 47578.25 2024-05-13 21:21:41.000 134 22458.03 170.93 41511.27 88888.00 2024-05-13 21:21:42.000 134 22458.05 170.97 41511.32 88888.00 2024-05-13 21:21:43.000 134 22458.02 170.99 41511.30 88888.00 2024-05-13 21:21:44.000 134 22458.01 170.96 41511.23 88888.00 2024-05-13 21:21:45.000 134 22457.99 170.91 41511.14 47578.25 2024-05-13 21:21:46.000 134 22457.97 170.91 41511.09 88888.00 2024-05-13 21:21:47.000 134 22457.97 170.91 41511.11 88888.00 2024-05-13 21:21:48.000 134 22457.97 170.93 41511.14 88888.00 2024-05-13 21:21:49.000 134 22457.96 170.99 41511.14 88888.00 2024-05-13 21:21:50.000 134 22457.99 171.00 41511.11 47578.26 2024-05-13 21:21:51.000 134 22458.00 170.96 41511.09 88888.00 2024-05-13 21:21:52.000 134 22457.99 170.92 41511.04 88888.00 2024-05-13 21:21:53.000 134 22458.00 170.95 41511.02 88888.00 2024-05-13 21:21:54.000 134 22458.04 171.03 41511.12 88888.00 2024-05-13 21:21:55.000 134 22458.06 171.06 41511.21 47578.31 2024-05-13 21:21:56.000 134 22458.04 171.01 41511.19 88888.00 2024-05-13 21:21:57.000 134 22458.06 170.99 41511.14 88888.00 2024-05-13 21:21:58.000 134 22458.11 171.07 41511.16 88888.00 2024-05-13 21:21:59.000 134 22458.11 171.15 41511.18 88888.00 2024-05-13 21:22:00.000 134 22458.09 171.15 41511.16 47578.34 2024-05-13 21:22:01.000 134 22458.13 171.08 41511.12 88888.00 2024-05-13 21:22:02.000 134 22458.21 171.02 41511.12 88888.00 2024-05-13 21:22:03.000 134 22458.21 171.04 41511.14 88888.00 2024-05-13 21:22:04.000 134 22458.15 171.08 41511.18 88888.00 2024-05-13 21:22:05.000 134 22458.09 171.07 41511.19 47578.32 2024-05-13 21:22:06.000 134 22458.08 171.05 41511.19 88888.00 2024-05-13 21:22:07.000 134 22458.09 171.04 41511.16 88888.00 2024-05-13 21:22:08.000 134 22458.10 171.03 41511.14 88888.00 2024-05-13 21:22:09.000 134 22458.13 171.04 41511.15 88888.00 2024-05-13 21:22:10.000 134 22458.17 171.05 41511.13 47578.30 2024-05-13 21:22:11.000 134 22458.15 171.04 41511.14 88888.00 2024-05-13 21:22:12.000 134 22458.09 171.03 41511.17 88888.00 2024-05-13 21:22:13.000 134 22458.10 171.05 41511.16 88888.00 2024-05-13 21:22:14.000 134 22458.16 171.07 41511.11 88888.00 2024-05-13 21:22:15.000 134 22458.16 171.06 41511.10 47578.33 2024-05-13 21:22:16.000 134 22458.13 171.05 41511.14 88888.00 2024-05-13 21:22:17.000 134 22458.12 171.05 41511.21 88888.00 2024-05-13 21:22:18.000 134 22458.11 171.03 41511.24 88888.00 2024-05-13 21:22:19.000 134 22458.06 171.01 41511.18 88888.00 2024-05-13 21:22:20.000 134 22458.08 171.03 41511.19 47578.33 2024-05-13 21:22:21.000 134 22458.13 171.02 41511.29 88888.00 2024-05-13 21:22:22.000 134 22458.11 170.98 41511.29 88888.00 2024-05-13 21:22:23.000 134 22458.08 170.98 41511.22 88888.00 2024-05-13 21:22:24.000 134 22458.09 171.01 41511.19 88888.00 2024-05-13 21:22:25.000 134 22458.11 171.04 41511.18 47578.29 2024-05-13 21:22:26.000 134 22458.11 171.01 41511.18 88888.00 2024-05-13 21:22:27.000 134 22458.12 170.96 41511.18 88888.00 2024-05-13 21:22:28.000 134 22458.15 170.94 41511.18 88888.00 2024-05-13 21:22:29.000 134 22458.15 170.93 41511.19 88888.00 2024-05-13 21:22:30.000 134 22458.15 170.94 41511.17 47578.35 2024-05-13 21:22:31.000 134 22458.15 170.99 41511.14 88888.00 2024-05-13 21:22:32.000 134 22458.16 170.99 41511.10 88888.00 2024-05-13 21:22:33.000 134 22458.15 170.96 41511.07 88888.00 2024-05-13 21:22:34.000 134 22458.15 170.95 41511.12 88888.00 2024-05-13 21:22:35.000 134 22458.15 170.99 41511.19 47578.35 2024-05-13 21:22:36.000 134 22458.14 171.04 41511.22 88888.00 2024-05-13 21:22:37.000 134 22458.16 171.05 41511.26 88888.00 2024-05-13 21:22:38.000 134 22458.22 171.04 41511.34 88888.00 2024-05-13 21:22:39.000 134 22458.27 171.06 41511.38 88888.00 2024-05-13 21:22:40.000 134 22458.27 171.06 41511.34 47578.40 2024-05-13 21:22:41.000 134 22458.24 171.06 41511.27 88888.00 2024-05-13 21:22:42.000 134 22458.22 171.10 41511.21 88888.00 2024-05-13 21:22:43.000 134 22458.23 171.12 41511.19 88888.00 2024-05-13 21:22:44.000 134 22458.24 171.09 41511.20 88888.00 2024-05-13 21:22:45.000 134 22458.22 171.03 41511.21 47578.36 2024-05-13 21:22:46.000 134 22458.18 170.97 41511.21 88888.00 2024-05-13 21:22:47.000 134 22458.19 170.92 41511.21 88888.00 2024-05-13 21:22:48.000 134 22458.24 170.93 41511.21 88888.00 2024-05-13 21:22:49.000 134 22458.27 170.97 41511.20 88888.00 2024-05-13 21:22:50.000 134 22458.28 170.99 41511.18 47578.38 2024-05-13 21:22:51.000 134 22458.26 170.99 41511.16 88888.00 2024-05-13 21:22:52.000 134 22458.21 170.99 41511.16 88888.00 2024-05-13 21:22:53.000 134 22458.15 171.01 41511.21 88888.00 2024-05-13 21:22:54.000 134 22458.11 171.01 41511.25 88888.00 2024-05-13 21:22:55.000 134 22458.12 170.99 41511.25 47578.41 2024-05-13 21:22:56.000 134 22458.16 170.99 41511.27 88888.00 2024-05-13 21:22:57.000 134 22458.17 171.00 41511.32 88888.00 2024-05-13 21:22:58.000 134 22458.17 171.03 41511.36 88888.00 2024-05-13 21:22:59.000 134 22458.20 171.09 41511.36 88888.00 2024-05-13 21:23:00.000 134 22458.26 171.15 41511.36 47578.38 2024-05-13 21:23:01.000 134 22458.28 171.15 41511.39 88888.00 2024-05-13 21:23:02.000 134 22458.23 171.12 41511.40 88888.00 2024-05-13 21:23:03.000 134 22458.13 171.13 41511.36 88888.00 2024-05-13 21:23:04.000 134 22458.10 171.17 41511.28 88888.00 2024-05-13 21:23:05.000 134 22458.14 171.17 41511.24 47578.44 2024-05-13 21:23:06.000 134 22458.14 171.14 41511.24 88888.00 2024-05-13 21:23:07.000 134 22458.10 171.11 41511.25 88888.00 2024-05-13 21:23:08.000 134 22458.09 171.09 41511.23 88888.00 2024-05-13 21:23:09.000 134 22458.10 171.08 41511.21 88888.00 2024-05-13 21:23:10.000 134 22458.09 171.04 41511.23 47578.37 2024-05-13 21:23:11.000 134 22458.03 171.00 41511.25 88888.00 2024-05-13 21:23:12.000 134 22458.01 170.99 41511.25 88888.00 2024-05-13 21:23:13.000 134 22458.05 171.04 41511.26 88888.00 2024-05-13 21:23:14.000 134 22458.10 171.13 41511.26 88888.00 2024-05-13 21:23:15.000 134 22458.11 171.17 41511.25 47578.39 2024-05-13 21:23:16.000 134 22458.15 171.12 41511.28 88888.00 2024-05-13 21:23:17.000 134 22458.17 171.04 41511.29 88888.00 2024-05-13 21:23:18.000 134 22458.13 171.01 41511.25 88888.00 2024-05-13 21:23:19.000 134 22458.08 171.02 41511.20 88888.00 2024-05-13 21:23:20.000 134 22458.10 171.02 41511.21 47578.36 2024-05-13 21:23:21.000 134 22458.14 171.00 41511.29 88888.00 2024-05-13 21:23:22.000 134 22458.11 170.98 41511.37 88888.00 2024-05-13 21:23:23.000 134 22458.03 170.99 41511.43 88888.00 2024-05-13 21:23:24.000 134 22457.99 171.00 41511.46 88888.00 2024-05-13 21:23:25.000 134 22458.03 170.99 41511.44 47578.32 2024-05-13 21:23:26.000 134 22458.08 170.97 41511.37 88888.00 2024-05-13 21:23:27.000 134 22458.08 170.95 41511.30 88888.00 2024-05-13 21:23:28.000 134 22458.05 170.93 41511.29 88888.00 2024-05-13 21:23:29.000 134 22458.10 170.94 41511.34 88888.00 2024-05-13 21:23:30.000 134 22458.17 170.96 41511.38 47578.38 2024-05-13 21:23:31.000 134 22458.15 170.96 41511.39 88888.00 2024-05-13 21:23:32.000 134 22458.11 170.96 41511.35 88888.00 2024-05-13 21:23:33.000 134 22458.10 170.95 41511.25 88888.00 2024-05-13 21:23:34.000 134 22458.13 170.92 41511.16 88888.00 2024-05-13 21:23:35.000 134 22458.16 170.89 41511.11 47578.34 2024-05-13 21:23:36.000 134 22458.18 170.91 41511.08 88888.00 2024-05-13 21:23:37.000 134 22458.21 170.96 41511.12 88888.00 2024-05-13 21:23:38.000 134 22458.25 171.02 41511.18 88888.00 2024-05-13 21:23:39.000 134 22458.24 171.05 41511.23 88888.00 2024-05-13 21:23:40.000 134 22458.19 171.03 41511.28 47578.40 2024-05-13 21:23:41.000 134 22458.16 170.95 41511.28 88888.00 2024-05-13 21:23:42.000 134 22458.15 170.87 41511.23 88888.00 2024-05-13 21:23:43.000 134 22458.15 170.84 41511.18 88888.00 2024-05-13 21:23:44.000 134 22458.14 170.85 41511.18 88888.00 2024-05-13 21:23:45.000 134 22458.12 170.83 41511.22 47578.35 2024-05-13 21:23:46.000 134 22458.13 170.80 41511.28 88888.00 2024-05-13 21:23:47.000 134 22458.15 170.79 41511.31 88888.00 2024-05-13 21:23:48.000 134 22458.16 170.83 41511.34 88888.00 2024-05-13 21:23:49.000 134 22458.13 170.85 41511.39 88888.00 2024-05-13 21:23:50.000 134 22458.09 170.82 41511.43 47578.39 2024-05-13 21:23:51.000 134 22458.12 170.82 41511.44 88888.00 2024-05-13 21:23:52.000 134 22458.15 170.85 41511.42 88888.00 2024-05-13 21:23:53.000 134 22458.12 170.82 41511.38 88888.00 2024-05-13 21:23:54.000 134 22458.11 170.77 41511.34 88888.00 2024-05-13 21:23:55.000 134 22458.09 170.73 41511.32 47578.36 2024-05-13 21:23:56.000 134 22458.06 170.71 41511.29 88888.00 2024-05-13 21:23:57.000 134 22458.03 170.72 41511.23 88888.00 2024-05-13 21:23:58.000 134 22458.04 170.72 41511.22 88888.00 2024-05-13 21:23:59.000 134 22458.07 170.70 41511.22 88888.00 2024-05-13 21:24:00.000 134 22458.10 170.68 41511.14 47578.34 2024-05-13 21:24:01.000 134 22458.10 170.69 41511.04 88888.00 2024-05-13 21:24:02.000 134 22458.07 170.70 41511.05 88888.00 2024-05-13 21:24:03.000 134 22458.08 170.69 41511.16 88888.00 2024-05-13 21:24:04.000 134 22458.10 170.69 41511.21 88888.00 2024-05-13 21:24:05.000 134 22458.07 170.71 41511.14 47578.36 2024-05-13 21:24:06.000 134 22458.03 170.74 41511.08 88888.00 2024-05-13 21:24:07.000 134 22458.08 170.72 41511.11 88888.00 2024-05-13 21:24:08.000 134 22458.14 170.70 41511.17 88888.00 2024-05-13 21:24:09.000 134 22458.12 170.69 41511.21 88888.00 2024-05-13 21:24:10.000 134 22458.10 170.71 41511.22 47578.32 2024-05-13 21:24:11.000 134 22458.10 170.72 41511.22 88888.00 2024-05-13 21:24:12.000 134 22458.11 170.72 41511.19 88888.00 2024-05-13 21:24:13.000 134 22458.11 170.74 41511.20 88888.00 2024-05-13 21:24:14.000 134 22458.08 170.74 41511.21 88888.00 2024-05-13 21:24:15.000 134 22458.05 170.70 41511.14 47578.34 2024-05-13 21:24:16.000 134 22458.06 170.68 41511.02 88888.00 2024-05-13 21:24:17.000 134 22458.12 170.71 41510.99 88888.00 2024-05-13 21:24:18.000 134 22458.14 170.72 41511.03 88888.00 2024-05-13 21:24:19.000 134 22458.12 170.67 41511.07 88888.00 2024-05-13 21:24:20.000 134 22458.13 170.65 41511.10 47578.32 2024-05-13 21:24:21.000 134 22458.16 170.66 41511.11 88888.00 2024-05-13 21:24:22.000 134 22458.16 170.63 41511.09 88888.00 2024-05-13 21:24:23.000 134 22458.17 170.60 41511.06 88888.00 2024-05-13 21:24:24.000 134 22458.15 170.62 41511.12 88888.00 2024-05-13 21:24:25.000 134 22458.08 170.66 41511.15 47578.36 2024-05-13 21:24:26.000 134 22458.05 170.64 41511.14 88888.00 2024-05-13 21:24:27.000 134 22458.12 170.62 41511.18 88888.00 2024-05-13 21:24:28.000 134 22458.15 170.60 41511.24 88888.00 2024-05-13 21:24:29.000 134 22458.12 170.55 41511.22 88888.00 2024-05-13 21:24:30.000 134 22458.09 170.51 41511.14 47578.32 2024-05-13 21:24:31.000 134 22458.09 170.50 41511.09 88888.00 2024-05-13 21:24:32.000 134 22458.10 170.50 41511.14 88888.00 2024-05-13 21:24:33.000 134 22458.13 170.53 41511.19 88888.00 2024-05-13 21:24:34.000 134 22458.16 170.56 41511.20 88888.00 2024-05-13 21:24:35.000 134 22458.15 170.54 41511.16 47578.34 2024-05-13 21:24:36.000 134 22458.11 170.54 41511.14 88888.00 2024-05-13 21:24:37.000 134 22458.13 170.56 41511.16 88888.00 2024-05-13 21:24:38.000 134 22458.20 170.50 41511.17 88888.00 2024-05-13 21:24:39.000 134 22458.24 170.40 41511.11 88888.00 2024-05-13 21:24:40.000 134 22458.24 170.39 41511.09 47578.38 2024-05-13 21:24:41.000 134 22458.22 170.45 41511.13 88888.00 2024-05-13 21:24:42.000 134 22458.20 170.52 41511.16 88888.00 2024-05-13 21:24:43.000 134 22458.22 170.58 41511.18 88888.00 2024-05-13 21:24:44.000 134 22458.26 170.61 41511.20 88888.00 2024-05-13 21:24:45.000 134 22458.28 170.59 41511.14 47578.35 2024-05-13 21:24:46.000 134 22458.27 170.55 41511.04 88888.00 2024-05-13 21:24:47.000 134 22458.27 170.50 41511.03 88888.00 2024-05-13 21:24:48.000 134 22458.31 170.50 41511.07 88888.00 2024-05-13 21:24:49.000 134 22458.32 170.55 41511.09 88888.00 2024-05-13 21:24:50.000 134 22458.30 170.56 41511.06 47578.41 2024-05-13 21:24:51.000 134 22458.30 170.57 41511.07 88888.00 2024-05-13 21:24:52.000 134 22458.31 170.62 41511.11 88888.00 2024-05-13 21:24:53.000 134 22458.29 170.66 41511.10 88888.00 2024-05-13 21:24:54.000 134 22458.26 170.67 41511.07 88888.00 2024-05-13 21:24:55.000 134 22458.27 170.66 41511.09 47578.37 2024-05-13 21:24:56.000 134 22458.30 170.66 41511.12 88888.00 2024-05-13 21:24:57.000 134 22458.32 170.67 41511.07 88888.00 2024-05-13 21:24:58.000 134 22458.31 170.66 41510.99 88888.00 2024-05-13 21:24:59.000 134 22458.28 170.66 41510.98 88888.00 2024-05-13 21:25:00.000 134 22458.29 170.70 41511.08 47578.38 2024-05-13 21:25:01.000 134 22458.33 170.70 41511.18 88888.00 2024-05-13 21:25:02.000 134 22458.33 170.64 41511.20 88888.00 2024-05-13 21:25:03.000 134 22458.31 170.59 41511.15 88888.00 2024-05-13 21:25:04.000 134 22458.29 170.62 41511.07 88888.00 2024-05-13 21:25:05.000 134 22458.29 170.64 41511.02 47578.42 2024-05-13 21:25:06.000 134 22458.30 170.63 41511.04 88888.00 2024-05-13 21:25:07.000 134 22458.30 170.65 41511.08 88888.00 2024-05-13 21:25:08.000 134 22458.28 170.70 41511.11 88888.00 2024-05-13 21:25:09.000 134 22458.30 170.71 41511.16 88888.00 2024-05-13 21:25:10.000 134 22458.36 170.68 41511.19 47578.39 2024-05-13 21:25:11.000 134 22458.38 170.64 41511.14 88888.00 2024-05-13 21:25:12.000 134 22458.34 170.65 41511.06 88888.00 2024-05-13 21:25:13.000 134 22458.29 170.68 41511.00 88888.00 2024-05-13 21:25:14.000 134 22458.30 170.73 41511.00 88888.00 2024-05-13 21:25:15.000 134 22458.34 170.75 41511.09 47578.39 2024-05-13 21:25:16.000 134 22458.31 170.73 41511.19 88888.00 2024-05-13 21:25:17.000 134 22458.23 170.70 41511.21 88888.00 2024-05-13 21:25:18.000 134 22458.23 170.71 41511.15 88888.00 2024-05-13 21:25:19.000 134 22458.26 170.70 41511.14 88888.00 2024-05-13 21:25:20.000 134 22458.22 170.69 41511.16 47578.39 2024-05-13 21:25:21.000 134 22458.19 170.71 41511.16 88888.00 2024-05-13 21:25:22.000 134 22458.21 170.73 41511.15 88888.00 2024-05-13 21:25:23.000 134 22458.22 170.75 41511.13 88888.00 2024-05-13 21:25:24.000 134 22458.18 170.76 41511.09 88888.00 2024-05-13 21:25:25.000 134 22458.16 170.73 41511.05 47578.42 2024-05-13 21:25:26.000 134 22458.18 170.73 41511.06 88888.00 2024-05-13 21:25:27.000 134 22458.26 170.78 41511.14 88888.00 2024-05-13 21:25:28.000 134 22458.31 170.80 41511.17 88888.00 2024-05-13 21:25:29.000 134 22458.30 170.75 41511.09 88888.00 2024-05-13 21:25:30.000 134 22458.27 170.71 41510.97 47578.38 2024-05-13 21:25:31.000 134 22458.24 170.72 41510.91 88888.00 2024-05-13 21:25:32.000 134 22458.22 170.74 41510.91 88888.00 2024-05-13 21:25:33.000 134 22458.23 170.76 41510.94 88888.00 2024-05-13 21:25:34.000 134 22458.25 170.79 41510.95 88888.00 2024-05-13 21:25:35.000 134 22458.26 170.79 41510.94 47578.38 2024-05-13 21:25:36.000 134 22458.26 170.76 41510.94 88888.00 2024-05-13 21:25:37.000 134 22458.23 170.75 41510.94 88888.00 2024-05-13 21:25:38.000 134 22458.22 170.75 41510.96 88888.00 2024-05-13 21:25:39.000 134 22458.26 170.72 41511.01 88888.00 2024-05-13 21:25:40.000 134 22458.29 170.73 41511.03 47578.40 2024-05-13 21:25:41.000 134 22458.26 170.80 41510.98 88888.00 2024-05-13 21:25:42.000 134 22458.23 170.86 41510.98 88888.00 2024-05-13 21:25:43.000 134 22458.25 170.87 41511.05 88888.00 2024-05-13 21:25:44.000 134 22458.25 170.87 41511.07 88888.00 2024-05-13 21:25:45.000 134 22458.23 170.86 41511.03 47578.33 2024-05-13 21:25:46.000 134 22458.21 170.81 41511.02 88888.00 2024-05-13 21:25:47.000 134 22458.18 170.73 41511.05 88888.00 2024-05-13 21:25:48.000 134 22458.14 170.71 41511.10 88888.00 2024-05-13 21:25:49.000 134 22458.13 170.78 41511.14 88888.00 2024-05-13 21:25:50.000 134 22458.21 170.85 41511.16 47578.39 2024-05-13 21:25:51.000 134 22458.27 170.86 41511.14 88888.00 2024-05-13 21:25:52.000 134 22458.28 170.86 41511.11 88888.00 2024-05-13 21:25:53.000 134 22458.31 170.87 41511.11 88888.00 2024-05-13 21:25:54.000 134 22458.35 170.87 41511.09 88888.00 2024-05-13 21:25:55.000 134 22458.34 170.83 41511.04 47578.37 2024-05-13 21:25:56.000 134 22458.31 170.80 41511.01 88888.00 2024-05-13 21:25:57.000 134 22458.28 170.77 41510.98 88888.00 2024-05-13 21:25:58.000 134 22458.23 170.77 41511.00 88888.00 2024-05-13 21:25:59.000 134 22458.23 170.86 41511.07 88888.00 2024-05-13 21:26:00.000 134 22458.26 170.96 41511.14 47578.39 2024-05-13 21:26:01.000 134 22458.31 170.97 41511.17 88888.00 2024-05-13 21:26:02.000 134 22458.32 170.91 41511.16 88888.00 2024-05-13 21:26:03.000 134 22458.27 170.86 41511.12 88888.00 2024-05-13 21:26:04.000 134 22458.23 170.84 41511.09 88888.00 2024-05-13 21:26:05.000 134 22458.24 170.82 41511.04 47578.34 2024-05-13 21:26:06.000 134 22458.23 170.83 41510.99 88888.00 2024-05-13 21:26:07.000 134 22458.19 170.83 41511.02 88888.00 2024-05-13 21:26:08.000 134 22458.20 170.81 41511.05 88888.00 2024-05-13 21:26:09.000 134 22458.26 170.81 41511.06 88888.00 2024-05-13 21:26:10.000 134 22458.30 170.85 41511.09 47578.34 2024-05-13 21:26:11.000 134 22458.27 170.87 41511.11 88888.00 2024-05-13 21:26:12.000 134 22458.21 170.83 41511.06 88888.00 2024-05-13 21:26:13.000 134 22458.15 170.80 41511.00 88888.00 2024-05-13 21:26:14.000 134 22458.14 170.80 41511.06 88888.00 2024-05-13 21:26:15.000 134 22458.18 170.84 41511.12 47578.37 2024-05-13 21:26:16.000 134 22458.24 170.86 41511.10 88888.00 2024-05-13 21:26:17.000 134 22458.24 170.88 41511.06 88888.00 2024-05-13 21:26:18.000 134 22458.19 170.92 41511.02 88888.00 2024-05-13 21:26:19.000 134 22458.15 170.95 41510.97 88888.00 2024-05-13 21:26:20.000 134 22458.17 170.90 41510.96 47578.38 2024-05-13 21:26:21.000 134 22458.19 170.80 41510.97 88888.00 2024-05-13 21:26:22.000 134 22458.16 170.75 41510.94 88888.00 2024-05-13 21:26:23.000 134 22458.15 170.77 41510.94 88888.00 2024-05-13 21:26:24.000 134 22458.16 170.81 41510.99 88888.00 2024-05-13 21:26:25.000 134 22458.14 170.85 41511.04 47578.39 2024-05-13 21:26:26.000 134 22458.11 170.86 41511.07 88888.00 2024-05-13 21:26:27.000 134 22458.12 170.82 41511.01 88888.00 2024-05-13 21:26:28.000 134 22458.17 170.78 41510.91 88888.00 2024-05-13 21:26:29.000 134 22458.20 170.79 41510.91 88888.00 2024-05-13 21:26:30.000 134 22458.20 170.78 41511.00 47578.35 2024-05-13 21:26:31.000 134 22458.22 170.77 41511.07 88888.00 2024-05-13 21:26:32.000 134 22458.22 170.80 41511.07 88888.00 2024-05-13 21:26:33.000 134 22458.19 170.84 41511.02 88888.00 2024-05-13 21:26:34.000 134 22458.18 170.88 41510.97 88888.00 2024-05-13 21:26:35.000 134 22458.18 170.88 41510.95 47578.36 2024-05-13 21:26:36.000 134 22458.18 170.83 41510.99 88888.00 2024-05-13 21:26:37.000 134 22458.17 170.76 41511.03 88888.00 2024-05-13 21:26:38.000 134 22458.15 170.73 41510.99 88888.00 2024-05-13 21:26:39.000 134 22458.16 170.74 41510.91 88888.00 2024-05-13 21:26:40.000 134 22458.16 170.77 41510.92 47578.32 2024-05-13 21:26:41.000 134 22458.15 170.81 41510.96 88888.00 2024-05-13 21:26:42.000 134 22458.16 170.87 41510.97 88888.00 2024-05-13 21:26:43.000 134 22458.19 170.90 41510.92 88888.00 2024-05-13 21:26:44.000 134 22458.21 170.88 41510.88 88888.00 2024-05-13 21:26:45.000 134 22458.19 170.90 41510.92 47578.32 2024-05-13 21:26:46.000 134 22458.17 170.97 41510.98 88888.00 2024-05-13 21:26:47.000 134 22458.16 171.01 41510.93 88888.00 2024-05-13 21:26:48.000 134 22458.16 171.03 41510.88 88888.00 2024-05-13 21:26:49.000 134 22458.15 171.07 41510.93 88888.00 2024-05-13 21:26:50.000 134 22458.16 171.09 41510.94 47578.36 2024-05-13 21:26:51.000 134 22458.20 171.03 41510.91 88888.00 2024-05-13 21:26:52.000 134 22458.23 170.95 41510.89 88888.00 2024-05-13 21:26:53.000 134 22458.22 170.93 41510.91 88888.00 2024-05-13 21:26:54.000 134 22458.19 170.98 41510.94 88888.00 2024-05-13 21:26:55.000 134 22458.17 171.03 41510.95 47578.31 2024-05-13 21:26:56.000 134 22458.12 171.04 41510.96 88888.00 2024-05-13 21:26:57.000 134 22458.06 171.06 41510.97 88888.00 2024-05-13 21:26:58.000 134 22458.09 171.09 41510.99 88888.00 2024-05-13 21:26:59.000 134 22458.17 171.11 41511.01 88888.00 2024-05-13 21:27:00.000 134 22458.21 171.10 41511.00 47578.39 2024-05-13 21:27:01.000 134 22458.19 171.06 41510.91 88888.00 2024-05-13 21:27:02.000 134 22458.14 171.02 41510.85 88888.00 2024-05-13 21:27:03.000 134 22458.10 170.99 41510.86 88888.00 2024-05-13 21:27:04.000 134 22458.09 170.97 41510.86 88888.00 2024-05-13 21:27:05.000 134 22458.12 170.98 41510.85 47578.35 2024-05-13 21:27:06.000 134 22458.19 171.05 41510.87 88888.00 2024-05-13 21:27:07.000 134 22458.25 171.10 41510.88 88888.00 2024-05-13 21:27:08.000 134 22458.28 171.13 41510.86 88888.00 2024-05-13 21:27:09.000 134 22458.27 171.13 41510.85 88888.00 2024-05-13 21:27:10.000 134 22458.23 171.11 41510.86 47578.33 2024-05-13 21:27:11.000 134 22458.17 171.05 41510.86 88888.00 2024-05-13 21:27:12.000 134 22458.14 171.03 41510.88 88888.00 2024-05-13 21:27:13.000 134 22458.16 171.06 41510.92 88888.00 2024-05-13 21:27:14.000 134 22458.18 171.05 41510.92 88888.00 2024-05-13 21:27:15.000 134 22458.15 171.03 41510.87 47578.32 2024-05-13 21:27:16.000 134 22458.14 171.07 41510.89 88888.00 2024-05-13 21:27:17.000 134 22458.15 171.10 41510.94 88888.00 2024-05-13 21:27:18.000 134 22458.17 171.07 41510.89 88888.00 2024-05-13 21:27:19.000 134 22458.19 171.06 41510.84 88888.00 2024-05-13 21:27:20.000 134 22458.20 171.08 41510.82 47578.30 2024-05-13 21:27:21.000 134 22458.18 171.09 41510.83 88888.00 2024-05-13 21:27:22.000 134 22458.18 171.10 41510.90 88888.00 2024-05-13 21:27:23.000 134 22458.21 171.09 41510.96 88888.00 2024-05-13 21:27:24.000 134 22458.23 171.08 41510.96 88888.00 2024-05-13 21:27:25.000 134 22458.21 171.08 41510.90 47578.34 2024-05-13 21:27:26.000 134 22458.15 171.09 41510.82 88888.00 2024-05-13 21:27:27.000 134 22458.12 171.08 41510.80 88888.00 2024-05-13 21:27:28.000 134 22458.14 171.04 41510.85 88888.00 2024-05-13 21:27:29.000 134 22458.17 171.05 41510.89 88888.00 2024-05-13 21:27:30.000 134 22458.19 171.11 41510.90 47578.32 2024-05-13 21:27:31.000 134 22458.17 171.15 41510.94 88888.00 2024-05-13 21:27:32.000 134 22458.15 171.15 41510.98 88888.00 2024-05-13 21:27:33.000 134 22458.15 171.12 41510.98 88888.00 2024-05-13 21:27:34.000 134 22458.14 171.11 41510.98 88888.00 2024-05-13 21:27:35.000 134 22458.09 171.09 41510.98 47578.33 2024-05-13 21:27:36.000 134 22458.05 171.03 41510.98 88888.00 2024-05-13 21:27:37.000 134 22458.10 171.01 41510.98 88888.00 2024-05-13 21:27:38.000 134 22458.16 171.06 41510.98 88888.00 2024-05-13 21:27:39.000 134 22458.14 171.11 41510.91 88888.00 2024-05-13 21:27:40.000 134 22458.14 171.08 41510.83 47578.30 2024-05-13 21:27:41.000 134 22458.17 171.03 41510.82 88888.00 2024-05-13 21:27:42.000 134 22458.18 171.03 41510.86 88888.00 2024-05-13 21:27:43.000 134 22458.21 171.05 41510.87 88888.00 2024-05-13 21:27:44.000 134 22458.24 171.05 41510.86 88888.00 2024-05-13 21:27:45.000 134 22458.23 171.03 41510.88 47578.35 2024-05-13 21:27:46.000 134 22458.19 171.07 41510.93 88888.00 2024-05-13 21:27:47.000 134 22458.20 171.14 41510.94 88888.00 2024-05-13 21:27:48.000 134 22458.26 171.17 41510.93 88888.00 2024-05-13 21:27:49.000 134 22458.30 171.12 41510.97 88888.00 2024-05-13 21:27:50.000 134 22458.27 171.04 41511.01 47578.29 2024-05-13 21:27:51.000 134 22458.21 171.01 41511.01 88888.00 2024-05-13 21:27:52.000 134 22458.17 171.01 41511.01 88888.00 2024-05-13 21:27:53.000 134 22458.16 170.99 41511.04 88888.00 2024-05-13 21:27:54.000 134 22458.18 170.97 41511.12 88888.00 2024-05-13 21:27:55.000 134 22458.21 170.97 41511.14 47578.30 2024-05-13 21:27:56.000 134 22458.22 171.02 41511.09 88888.00 2024-05-13 21:27:57.000 134 22458.20 171.07 41511.07 88888.00 2024-05-13 21:27:58.000 134 22458.20 171.07 41511.08 88888.00 2024-05-13 21:27:59.000 134 22458.18 171.02 41511.04 88888.00 2024-05-13 21:28:00.000 134 22458.14 170.98 41510.98 47578.31 2024-05-13 21:28:01.000 134 22458.12 170.94 41510.92 88888.00 2024-05-13 21:28:02.000 134 22458.13 170.96 41510.93 88888.00 2024-05-13 21:28:03.000 134 22458.15 171.01 41510.94 88888.00 2024-05-13 21:28:04.000 134 22458.15 171.05 41510.87 88888.00 2024-05-13 21:28:05.000 134 22458.16 171.06 41510.82 47578.27 2024-05-13 21:28:06.000 134 22458.17 171.06 41510.85 88888.00 2024-05-13 21:28:07.000 134 22458.19 171.05 41510.91 88888.00 2024-05-13 21:28:08.000 134 22458.23 171.01 41510.98 88888.00 2024-05-13 21:28:09.000 134 22458.22 171.00 41510.97 88888.00 2024-05-13 21:28:10.000 134 22458.18 171.01 41510.89 47578.32 2024-05-13 21:28:11.000 134 22458.18 171.02 41510.85 88888.00 2024-05-13 21:28:12.000 134 22458.16 171.02 41510.85 88888.00 2024-05-13 21:28:13.000 134 22458.14 171.02 41510.88 88888.00 2024-05-13 21:28:14.000 134 22458.15 171.06 41510.94 88888.00 2024-05-13 21:28:15.000 134 22458.13 171.08 41510.97 47578.28 2024-05-13 21:28:16.000 134 22458.10 171.03 41511.00 88888.00 2024-05-13 21:28:17.000 134 22458.10 171.00 41511.02 88888.00 2024-05-13 21:28:18.000 134 22458.12 171.08 41511.01 88888.00 2024-05-13 21:28:19.000 134 22458.12 171.19 41510.95 88888.00 2024-05-13 21:28:20.000 134 22458.14 171.21 41510.89 47578.29 2024-05-13 21:28:21.000 134 22458.16 171.22 41510.91 88888.00 2024-05-13 21:28:22.000 134 22458.17 171.22 41510.94 88888.00 2024-05-13 21:28:23.000 134 22458.19 171.15 41510.95 88888.00 2024-05-13 21:28:24.000 134 22458.24 171.11 41510.96 88888.00 2024-05-13 21:28:25.000 134 22458.28 171.16 41511.02 47578.26 2024-05-13 21:28:26.000 134 22458.28 171.21 41511.07 88888.00 2024-05-13 21:28:27.000 134 22458.25 171.23 41511.06 88888.00 2024-05-13 21:28:28.000 134 22458.23 171.22 41511.00 88888.00 2024-05-13 21:28:29.000 134 22458.22 171.20 41510.98 88888.00 2024-05-13 21:28:30.000 134 22458.21 171.23 41511.03 47578.27 2024-05-13 21:28:31.000 134 22458.17 171.26 41511.06 88888.00 2024-05-13 21:28:32.000 134 22458.12 171.24 41511.00 88888.00 2024-05-13 21:28:33.000 134 22458.08 171.21 41510.96 88888.00 2024-05-13 21:28:34.000 134 22458.08 171.23 41510.96 88888.00 2024-05-13 21:28:35.000 134 22458.10 171.29 41510.95 47578.27 2024-05-13 21:28:36.000 134 22458.12 171.32 41510.92 88888.00 2024-05-13 21:28:37.000 134 22458.10 171.29 41510.89 88888.00 2024-05-13 21:28:38.000 134 22458.08 171.25 41510.93 88888.00 2024-05-13 21:28:39.000 134 22458.10 171.25 41510.93 88888.00 2024-05-13 21:28:40.000 134 22458.12 171.23 41510.89 47578.24 2024-05-13 21:28:41.000 134 22458.13 171.20 41510.95 88888.00 2024-05-13 21:28:42.000 134 22458.17 171.20 41511.06 88888.00 2024-05-13 21:28:43.000 134 22458.21 171.22 41511.09 88888.00 2024-05-13 21:28:44.000 134 22458.24 171.26 41511.06 88888.00 2024-05-13 21:28:45.000 134 22458.25 171.27 41511.07 47578.27 2024-05-13 21:28:46.000 134 22458.21 171.26 41511.05 88888.00 2024-05-13 21:28:47.000 134 22458.12 171.25 41510.93 88888.00 2024-05-13 21:28:48.000 134 22458.10 171.25 41510.82 88888.00 2024-05-13 21:28:49.000 134 22458.10 171.23 41510.77 88888.00 2024-05-13 21:28:50.000 134 22458.03 171.14 41510.70 47578.20 2024-05-13 21:28:51.000 134 22457.98 171.09 41510.63 88888.00 2024-05-13 21:28:52.000 134 22457.97 171.14 41510.64 88888.00 2024-05-13 21:28:53.000 134 22457.94 171.21 41510.65 88888.00 2024-05-13 21:28:54.000 134 22457.86 171.21 41510.61 88888.00 2024-05-13 21:28:55.000 134 22457.82 171.22 41510.59 47578.23 2024-05-13 21:28:56.000 134 22457.83 171.28 41510.64 88888.00 2024-05-13 21:28:57.000 134 22457.83 171.30 41510.66 88888.00 2024-05-13 21:28:58.000 134 22457.82 171.22 41510.64 88888.00 2024-05-13 21:28:59.000 134 22457.82 171.07 41510.61 88888.00 2024-05-13 21:29:00.000 134 22457.85 170.96 41510.63 47578.17 2024-05-13 21:29:01.000 134 22457.88 171.00 41510.67 88888.00 2024-05-13 21:29:02.000 134 22457.88 171.13 41510.67 88888.00 2024-05-13 21:29:03.000 134 22457.87 171.19 41510.69 88888.00 2024-05-13 21:29:04.000 134 22457.90 171.22 41510.75 88888.00 2024-05-13 21:29:05.000 134 22457.93 171.22 41510.73 47578.17 2024-05-13 21:29:06.000 134 22457.91 171.18 41510.65 88888.00 2024-05-13 21:29:07.000 134 22457.90 171.12 41510.69 88888.00 2024-05-13 21:29:08.000 134 22457.92 171.06 41510.74 88888.00 2024-05-13 21:29:09.000 134 22457.94 171.03 41510.71 88888.00 2024-05-13 21:29:10.000 134 22457.93 171.07 41510.74 47578.15 2024-05-13 21:29:11.000 134 22457.90 171.14 41510.82 88888.00 2024-05-13 21:29:12.000 134 22457.87 171.15 41510.84 88888.00 2024-05-13 21:29:13.000 134 22457.78 171.09 41510.79 88888.00 2024-05-13 21:29:14.000 134 22457.67 171.04 41510.72 88888.00 2024-05-13 21:29:15.000 134 22457.65 171.04 41510.72 47578.13 2024-05-13 21:29:16.000 134 22457.70 171.06 41510.74 88888.00 2024-05-13 21:29:17.000 134 22457.81 171.09 41510.74 88888.00 2024-05-13 21:29:18.000 134 22457.90 171.15 41510.75 88888.00 2024-05-13 21:29:19.000 134 22457.93 171.19 41510.81 88888.00 2024-05-13 21:29:20.000 134 22457.95 171.20 41510.86 47578.14 2024-05-13 21:29:21.000 134 22457.97 171.21 41510.83 88888.00 2024-05-13 21:29:22.000 134 22457.92 171.21 41510.72 88888.00 2024-05-13 21:29:23.000 134 22457.81 171.17 41510.66 88888.00 2024-05-13 21:29:24.000 134 22457.76 171.09 41510.68 88888.00 2024-05-13 21:29:25.000 134 22457.80 171.06 41510.74 47578.10 2024-05-13 21:29:26.000 134 22457.84 171.13 41510.80 88888.00 2024-05-13 21:29:27.000 134 22457.83 171.24 41510.81 88888.00 2024-05-13 21:29:28.000 134 22457.83 171.30 41510.80 88888.00 2024-05-13 21:29:29.000 134 22457.88 171.30 41510.82 88888.00 2024-05-13 21:29:30.000 134 22457.90 171.28 41510.79 47578.12 2024-05-13 21:29:31.000 134 22457.90 171.28 41510.69 88888.00 2024-05-13 21:29:32.000 134 22457.88 171.32 41510.64 88888.00 2024-05-13 21:29:33.000 134 22457.89 171.33 41510.66 88888.00 2024-05-13 21:29:34.000 134 22457.89 171.30 41510.71 88888.00 2024-05-13 21:29:35.000 134 22457.86 171.28 41510.77 47578.07 2024-05-13 21:29:36.000 134 22457.86 171.24 41510.80 88888.00 2024-05-13 21:29:37.000 134 22457.90 171.21 41510.81 88888.00 2024-05-13 21:29:38.000 134 22457.90 171.20 41510.81 88888.00 2024-05-13 21:29:39.000 134 22457.85 171.24 41510.85 88888.00 2024-05-13 21:29:40.000 134 22457.83 171.24 41510.88 47578.03 2024-05-13 21:29:41.000 134 22457.79 171.19 41510.82 88888.00 2024-05-13 21:29:42.000 134 22457.76 171.19 41510.78 88888.00 2024-05-13 21:29:43.000 134 22457.78 171.28 41510.80 88888.00 2024-05-13 21:29:44.000 134 22457.83 171.34 41510.84 88888.00 2024-05-13 21:29:45.000 134 22457.88 171.33 41510.84 47578.07 2024-05-13 21:29:46.000 134 22457.88 171.29 41510.86 88888.00 2024-05-13 21:29:47.000 134 22457.84 171.28 41510.87 88888.00 2024-05-13 21:29:48.000 134 22457.79 171.31 41510.88 88888.00 2024-05-13 21:29:49.000 134 22457.72 171.32 41510.83 88888.00 2024-05-13 21:29:50.000 134 22457.70 171.31 41510.78 47578.02 2024-05-13 21:29:51.000 134 22457.73 171.30 41510.75 88888.00 2024-05-13 21:29:52.000 134 22457.73 171.28 41510.76 88888.00 2024-05-13 21:29:53.000 134 22457.72 171.33 41510.81 88888.00 2024-05-13 21:29:54.000 134 22457.75 171.43 41510.91 88888.00 2024-05-13 21:29:55.000 134 22457.77 171.45 41510.96 47578.05 2024-05-13 21:29:56.000 134 22457.74 171.40 41510.93 88888.00 2024-05-13 21:29:57.000 134 22457.68 171.36 41510.88 88888.00 2024-05-13 21:29:58.000 134 22457.70 171.41 41510.85 88888.00 2024-05-13 21:29:59.000 134 22457.78 171.46 41510.86 88888.00 2024-05-13 21:30:00.000 134 22457.78 171.44 41510.85 47578.00 2024-05-13 21:30:01.000 134 22457.70 171.40 41510.82 88888.00 2024-05-13 21:30:02.000 134 22457.68 171.40 41510.83 88888.00 2024-05-13 21:30:03.000 134 22457.72 171.43 41510.88 88888.00 2024-05-13 21:30:04.000 134 22457.71 171.42 41510.88 88888.00 2024-05-13 21:30:05.000 134 22457.66 171.40 41510.88 47578.06 2024-05-13 21:30:06.000 134 22457.65 171.37 41510.90 88888.00 2024-05-13 21:30:07.000 134 22457.65 171.38 41510.88 88888.00 2024-05-13 21:30:08.000 134 22457.67 171.44 41510.84 88888.00 2024-05-13 21:30:09.000 134 22457.67 171.48 41510.81 88888.00 2024-05-13 21:30:10.000 134 22457.63 171.49 41510.76 47578.01 2024-05-13 21:30:11.000 134 22457.63 171.48 41510.70 88888.00 2024-05-13 21:30:12.000 134 22457.66 171.47 41510.66 88888.00 2024-05-13 21:30:13.000 134 22457.66 171.52 41510.64 88888.00 2024-05-13 21:30:14.000 134 22457.63 171.56 41510.68 88888.00 2024-05-13 21:30:15.000 134 22457.63 171.60 41510.77 47577.98 2024-05-13 21:30:16.000 134 22457.68 171.61 41510.81 88888.00 2024-05-13 21:30:17.000 134 22457.74 171.57 41510.77 88888.00 2024-05-13 21:30:18.000 134 22457.78 171.58 41510.77 88888.00 2024-05-13 21:30:19.000 134 22457.80 171.61 41510.82 88888.00 2024-05-13 21:30:20.000 134 22457.79 171.62 41510.82 47578.03 2024-05-13 21:30:21.000 134 22457.74 171.60 41510.77 88888.00 2024-05-13 21:30:22.000 134 22457.66 171.56 41510.73 88888.00 2024-05-13 21:30:23.000 134 22457.65 171.54 41510.71 88888.00 2024-05-13 21:30:24.000 134 22457.69 171.59 41510.68 88888.00 2024-05-13 21:30:25.000 134 22457.69 171.63 41510.70 47578.00 2024-05-13 21:30:26.000 134 22457.66 171.58 41510.76 88888.00 2024-05-13 21:30:27.000 134 22457.69 171.57 41510.77 88888.00 2024-05-13 21:30:28.000 134 22457.71 171.59 41510.70 88888.00 2024-05-13 21:30:29.000 134 22457.67 171.58 41510.62 88888.00 2024-05-13 21:30:30.000 134 22457.67 171.58 41510.62 47578.06 2024-05-13 21:30:31.000 134 22457.73 171.58 41510.67 88888.00 2024-05-13 21:30:32.000 134 22457.80 171.59 41510.73 88888.00 2024-05-13 21:30:33.000 134 22457.83 171.62 41510.79 88888.00 2024-05-13 21:30:34.000 134 22457.83 171.66 41510.88 88888.00 2024-05-13 21:30:35.000 134 22457.82 171.69 41510.96 47578.03 2024-05-13 21:30:36.000 134 22457.83 171.72 41510.94 88888.00 2024-05-13 21:30:37.000 134 22457.85 171.71 41510.85 88888.00 2024-05-13 21:30:38.000 134 22457.84 171.68 41510.78 88888.00 2024-05-13 21:30:39.000 134 22457.80 171.70 41510.75 88888.00 2024-05-13 21:30:40.000 134 22457.77 171.74 41510.75 47578.04 2024-05-13 21:30:41.000 134 22457.80 171.76 41510.73 88888.00 2024-05-13 21:30:42.000 134 22457.81 171.78 41510.73 88888.00 2024-05-13 21:30:43.000 134 22457.78 171.79 41510.84 88888.00 2024-05-13 21:30:44.000 134 22457.75 171.77 41510.98 88888.00 2024-05-13 21:30:45.000 134 22457.76 171.73 41510.98 47578.00 2024-05-13 21:30:46.000 134 22457.80 171.70 41510.90 88888.00 2024-05-13 21:30:47.000 134 22457.78 171.67 41510.83 88888.00 2024-05-13 21:30:48.000 134 22457.69 171.66 41510.78 88888.00 2024-05-13 21:30:49.000 134 22457.61 171.73 41510.79 88888.00 2024-05-13 21:30:50.000 134 22457.60 171.81 41510.85 47578.02 2024-05-13 21:30:51.000 134 22457.65 171.83 41510.90 88888.00 2024-05-13 21:30:52.000 134 22457.72 171.81 41510.91 88888.00 2024-05-13 21:30:53.000 134 22457.74 171.76 41510.85 88888.00 2024-05-13 21:30:54.000 134 22457.75 171.76 41510.77 88888.00 2024-05-13 21:30:55.000 134 22457.78 171.84 41510.73 47578.06 2024-05-13 21:30:56.000 134 22457.81 171.90 41510.79 88888.00 2024-05-13 21:30:57.000 134 22457.79 171.90 41510.87 88888.00 2024-05-13 21:30:58.000 134 22457.77 171.90 41510.89 88888.00 2024-05-13 21:30:59.000 134 22457.78 171.93 41510.89 88888.00 2024-05-13 21:31:00.000 134 22457.83 171.98 41510.90 47578.06 2024-05-13 21:31:01.000 134 22457.87 171.96 41510.91 88888.00 2024-05-13 21:31:02.000 134 22457.88 171.88 41510.89 88888.00 2024-05-13 21:31:03.000 134 22457.84 171.83 41510.78 88888.00 2024-05-13 21:31:04.000 134 22457.82 171.81 41510.65 88888.00 2024-05-13 21:31:05.000 134 22457.88 171.82 41510.64 47578.15 2024-05-13 21:31:06.000 134 22458.00 171.87 41510.69 88888.00 2024-05-13 21:31:07.000 134 22458.05 171.92 41510.68 88888.00 2024-05-13 21:31:08.000 134 22458.06 171.93 41510.62 88888.00 2024-05-13 21:31:09.000 134 22458.08 171.97 41510.61 88888.00 2024-05-13 21:31:10.000 134 22458.11 172.03 41510.65 47578.13 2024-05-13 21:31:11.000 134 22458.12 172.01 41510.71 88888.00 2024-05-13 21:31:12.000 134 22458.09 171.97 41510.75 88888.00 2024-05-13 21:31:13.000 134 22458.06 171.96 41510.79 88888.00 2024-05-13 21:31:14.000 134 22458.05 171.98 41510.87 88888.00 2024-05-13 21:31:15.000 134 22458.06 172.02 41510.88 47578.17 2024-05-13 21:31:16.000 134 22458.08 172.03 41510.82 88888.00 2024-05-13 21:31:17.000 134 22458.10 171.99 41510.79 88888.00 2024-05-13 21:31:18.000 134 22458.10 172.01 41510.79 88888.00 2024-05-13 21:31:19.000 134 22458.04 172.03 41510.74 88888.00 2024-05-13 21:31:20.000 134 22457.97 172.00 41510.69 47578.13 2024-05-13 21:31:21.000 134 22457.95 171.99 41510.66 88888.00 2024-05-13 21:31:22.000 134 22457.97 172.01 41510.69 88888.00 2024-05-13 21:31:23.000 134 22457.98 172.02 41510.74 88888.00 2024-05-13 21:31:24.000 134 22457.99 172.00 41510.82 88888.00 2024-05-13 21:31:25.000 134 22458.06 171.98 41510.91 47578.15 2024-05-13 21:31:26.000 134 22458.10 171.98 41510.91 88888.00 2024-05-13 21:31:27.000 134 22458.07 171.99 41510.82 88888.00 2024-05-13 21:31:28.000 134 22458.02 171.99 41510.71 88888.00 2024-05-13 21:31:29.000 134 22458.02 171.97 41510.64 88888.00 2024-05-13 21:31:30.000 134 22458.03 172.00 41510.67 47578.13 2024-05-13 21:31:31.000 134 22458.05 172.06 41510.79 88888.00 2024-05-13 21:31:32.000 134 22458.05 172.11 41510.85 88888.00 2024-05-13 21:31:33.000 134 22458.04 172.15 41510.82 88888.00 2024-05-13 21:31:34.000 134 22458.03 172.21 41510.79 88888.00 2024-05-13 21:31:35.000 134 22458.03 172.23 41510.81 47578.08 2024-05-13 21:31:36.000 134 22458.00 172.18 41510.81 88888.00 2024-05-13 21:31:37.000 134 22457.94 172.13 41510.75 88888.00 2024-05-13 21:31:38.000 134 22457.95 172.18 41510.72 88888.00 2024-05-13 21:31:39.000 134 22457.99 172.24 41510.74 88888.00 2024-05-13 21:31:40.000 134 22458.02 172.27 41510.73 47578.14 2024-05-13 21:31:41.000 134 22458.02 172.29 41510.66 88888.00 2024-05-13 21:31:42.000 134 22458.03 172.29 41510.66 88888.00 2024-05-13 21:31:43.000 134 22458.03 172.26 41510.69 88888.00 2024-05-13 21:31:44.000 134 22458.01 172.27 41510.65 88888.00 2024-05-13 21:31:45.000 134 22457.98 172.31 41510.62 47578.11 2024-05-13 21:31:46.000 134 22457.99 172.31 41510.71 88888.00 2024-05-13 21:31:47.000 134 22458.04 172.34 41510.82 88888.00 2024-05-13 21:31:48.000 134 22458.07 172.40 41510.82 88888.00 2024-05-13 21:31:49.000 134 22458.06 172.41 41510.76 88888.00 2024-05-13 21:31:50.000 134 22458.04 172.39 41510.70 47578.15 2024-05-13 21:31:51.000 134 22458.09 172.41 41510.73 88888.00 2024-05-13 21:31:52.000 134 22458.14 172.44 41510.71 88888.00 2024-05-13 21:31:53.000 134 22458.15 172.45 41510.62 88888.00 2024-05-13 21:31:54.000 134 22458.18 172.43 41510.55 88888.00 2024-05-13 21:31:55.000 134 22458.24 172.40 41510.59 47578.17 2024-05-13 21:31:56.000 134 22458.28 172.41 41510.64 88888.00 2024-05-13 21:31:57.000 134 22458.30 172.46 41510.64 88888.00 2024-05-13 21:31:58.000 134 22458.30 172.51 41510.61 88888.00 2024-05-13 21:31:59.000 134 22458.31 172.53 41510.64 88888.00 2024-05-13 21:32:00.000 134 22458.33 172.47 41510.64 47578.23 2024-05-13 21:32:01.000 134 22458.32 172.41 41510.60 88888.00 2024-05-13 21:32:02.000 134 22458.30 172.39 41510.59 88888.00 2024-05-13 21:32:03.000 134 22458.32 172.41 41510.60 88888.00 2024-05-13 21:32:04.000 134 22458.36 172.43 41510.62 88888.00 2024-05-13 21:32:05.000 134 22458.36 172.44 41510.66 47578.27 2024-05-13 21:32:06.000 134 22458.37 172.44 41510.69 88888.00 2024-05-13 21:32:07.000 134 22458.38 172.47 41510.71 88888.00 2024-05-13 21:32:08.000 134 22458.40 172.50 41510.73 88888.00 2024-05-13 21:32:09.000 134 22458.39 172.50 41510.67 88888.00 2024-05-13 21:32:10.000 134 22458.38 172.47 41510.59 47578.31 2024-05-13 21:32:11.000 134 22458.40 172.46 41510.59 88888.00 2024-05-13 21:32:12.000 134 22458.43 172.47 41510.64 88888.00 2024-05-13 21:32:13.000 134 22458.44 172.48 41510.68 88888.00 2024-05-13 21:32:14.000 134 22458.47 172.47 41510.69 88888.00 2024-05-13 21:32:15.000 134 22458.49 172.51 41510.68 47578.35 2024-05-13 21:32:16.000 134 22458.48 172.59 41510.65 88888.00 2024-05-13 21:32:17.000 134 22458.44 172.62 41510.66 88888.00 2024-05-13 21:32:18.000 134 22458.44 172.60 41510.67 88888.00 2024-05-13 21:32:19.000 134 22458.47 172.53 41510.59 88888.00 2024-05-13 21:32:20.000 134 22458.49 172.49 41510.52 47578.36 2024-05-13 21:32:21.000 134 22458.50 172.48 41510.60 88888.00 2024-05-13 21:32:22.000 134 22458.47 172.49 41510.69 88888.00 2024-05-13 21:32:23.000 134 22458.44 172.54 41510.69 88888.00 2024-05-13 21:32:24.000 134 22458.44 172.59 41510.68 88888.00 2024-05-13 21:32:25.000 134 22458.45 172.57 41510.69 47578.40 2024-05-13 21:32:26.000 134 22458.43 172.53 41510.69 88888.00 2024-05-13 21:32:27.000 134 22458.44 172.53 41510.71 88888.00 2024-05-13 21:32:28.000 134 22458.50 172.60 41510.74 88888.00 2024-05-13 21:32:29.000 134 22458.56 172.66 41510.76 88888.00 2024-05-13 21:32:30.000 134 22458.57 172.66 41510.76 47578.43 2024-05-13 21:32:31.000 134 22458.55 172.65 41510.78 88888.00 2024-05-13 21:32:32.000 134 22458.53 172.63 41510.80 88888.00 2024-05-13 21:32:33.000 134 22458.55 172.59 41510.82 88888.00 2024-05-13 21:32:34.000 134 22458.59 172.54 41510.82 88888.00 2024-05-13 21:32:35.000 134 22458.62 172.52 41510.79 47578.46 2024-05-13 21:32:36.000 134 22458.67 172.55 41510.77 88888.00 2024-05-13 21:32:37.000 134 22458.71 172.57 41510.79 88888.00 2024-05-13 21:32:38.000 134 22458.73 172.57 41510.81 88888.00 2024-05-13 21:32:39.000 134 22458.75 172.57 41510.84 88888.00 2024-05-13 21:32:40.000 134 22458.78 172.58 41510.83 47578.53 2024-05-13 21:32:41.000 134 22458.81 172.58 41510.81 88888.00 2024-05-13 21:32:42.000 134 22458.81 172.54 41510.77 88888.00 2024-05-13 21:32:43.000 134 22458.80 172.53 41510.73 88888.00 2024-05-13 21:32:44.000 134 22458.81 172.58 41510.73 88888.00 2024-05-13 21:32:45.000 134 22458.83 172.63 41510.79 47578.52 2024-05-13 21:32:46.000 134 22458.83 172.61 41510.79 88888.00 2024-05-13 21:32:47.000 134 22458.83 172.56 41510.74 88888.00 2024-05-13 21:32:48.000 134 22458.82 172.55 41510.70 88888.00 2024-05-13 21:32:49.000 134 22458.84 172.57 41510.68 88888.00 2024-05-13 21:32:50.000 134 22458.84 172.57 41510.64 47578.57 2024-05-13 21:32:51.000 134 22458.81 172.57 41510.64 88888.00 2024-05-13 21:32:52.000 134 22458.76 172.57 41510.67 88888.00 2024-05-13 21:32:53.000 134 22458.75 172.58 41510.70 88888.00 2024-05-13 21:32:54.000 134 22458.78 172.60 41510.77 88888.00 2024-05-13 21:32:55.000 134 22458.82 172.63 41510.82 47578.56 2024-05-13 21:32:56.000 134 22458.82 172.64 41510.84 88888.00 2024-05-13 21:32:57.000 134 22458.80 172.61 41510.81 88888.00 2024-05-13 21:32:58.000 134 22458.79 172.55 41510.79 88888.00 2024-05-13 21:32:59.000 134 22458.78 172.51 41510.85 88888.00 2024-05-13 21:33:00.000 134 22458.72 172.51 41510.94 47578.53 2024-05-13 21:33:01.000 134 22458.65 172.52 41510.97 88888.00 2024-05-13 21:33:02.000 134 22458.61 172.51 41510.98 88888.00 2024-05-13 21:33:03.000 134 22458.62 172.49 41511.00 88888.00 2024-05-13 21:33:04.000 134 22458.63 172.47 41511.01 88888.00 2024-05-13 21:33:05.000 134 22458.62 172.42 41510.97 47578.54 2024-05-13 21:33:06.000 134 22458.61 172.34 41510.89 88888.00 2024-05-13 21:33:07.000 134 22458.56 172.29 41510.83 88888.00 2024-05-13 21:33:08.000 134 22458.51 172.25 41510.85 88888.00 2024-05-13 21:33:09.000 134 22458.52 172.24 41510.98 88888.00 2024-05-13 21:33:10.000 134 22458.53 172.24 41511.06 47578.46 2024-05-13 21:33:11.000 134 22458.50 172.17 41510.96 88888.00 2024-05-13 21:33:12.000 134 22458.50 172.13 41510.82 88888.00 2024-05-13 21:33:13.000 134 22458.55 172.14 41510.80 88888.00 2024-05-13 21:33:14.000 134 22458.56 172.08 41510.82 88888.00 2024-05-13 21:33:15.000 134 22458.52 172.01 41510.86 47578.49 2024-05-13 21:33:16.000 134 22458.47 172.01 41510.89 88888.00 2024-05-13 21:33:17.000 134 22458.44 172.02 41510.90 88888.00 2024-05-13 21:33:18.000 134 22458.45 172.01 41510.92 88888.00 2024-05-13 21:33:19.000 134 22458.50 172.01 41510.96 88888.00 2024-05-13 21:33:20.000 134 22458.50 171.98 41510.91 47578.45 2024-05-13 21:33:21.000 134 22458.46 171.91 41510.82 88888.00 2024-05-13 21:33:22.000 134 22458.44 171.86 41510.76 88888.00 2024-05-13 21:33:23.000 134 22458.45 171.82 41510.81 88888.00 2024-05-13 21:33:24.000 134 22458.44 171.80 41510.86 88888.00 2024-05-13 21:33:25.000 134 22458.47 171.75 41510.83 47578.51 2024-05-13 21:33:26.000 134 22458.51 171.73 41510.83 88888.00 2024-05-13 21:33:27.000 134 22458.55 171.76 41510.91 88888.00 2024-05-13 21:33:28.000 134 22458.56 171.81 41510.95 88888.00 2024-05-13 21:33:29.000 134 22458.56 171.84 41510.86 88888.00 2024-05-13 21:33:30.000 134 22458.59 171.81 41510.76 47578.45 2024-05-13 21:33:31.000 134 22458.63 171.76 41510.70 88888.00 2024-05-13 21:33:32.000 134 22458.65 171.73 41510.74 88888.00 2024-05-13 21:33:33.000 134 22458.62 171.73 41510.81 88888.00 2024-05-13 21:33:34.000 134 22458.58 171.75 41510.81 88888.00 2024-05-13 21:33:35.000 134 22458.62 171.78 41510.82 47578.47 2024-05-13 21:33:36.000 134 22458.67 171.79 41510.80 88888.00 2024-05-13 21:33:37.000 134 22458.68 171.82 41510.71 88888.00 2024-05-13 21:33:38.000 134 22458.69 171.90 41510.66 88888.00 2024-05-13 21:33:39.000 134 22458.73 171.91 41510.68 88888.00 2024-05-13 21:33:40.000 134 22458.69 171.85 41510.70 47578.52 2024-05-13 21:33:41.000 134 22458.63 171.81 41510.68 88888.00 2024-05-13 21:33:42.000 134 22458.59 171.82 41510.65 88888.00 2024-05-13 21:33:43.000 134 22458.59 171.81 41510.67 88888.00 2024-05-13 21:33:44.000 134 22458.61 171.84 41510.74 88888.00 2024-05-13 21:33:45.000 134 22458.64 171.87 41510.76 47578.49 2024-05-13 21:33:46.000 134 22458.65 171.84 41510.71 88888.00 2024-05-13 21:33:47.000 134 22458.66 171.80 41510.67 88888.00 2024-05-13 21:33:48.000 134 22458.65 171.76 41510.61 88888.00 2024-05-13 21:33:49.000 134 22458.69 171.75 41510.54 88888.00 2024-05-13 21:33:50.000 134 22458.73 171.77 41510.55 47578.49 2024-05-13 21:33:51.000 134 22458.74 171.82 41510.57 88888.00 2024-05-13 21:33:52.000 134 22458.74 171.85 41510.57 88888.00 2024-05-13 21:33:53.000 134 22458.78 171.85 41510.57 88888.00 2024-05-13 21:33:54.000 134 22458.81 171.88 41510.55 88888.00 2024-05-13 21:33:55.000 134 22458.78 171.93 41510.50 47578.50 2024-05-13 21:33:56.000 134 22458.72 171.91 41510.44 88888.00 2024-05-13 21:33:57.000 134 22458.67 171.83 41510.40 88888.00 2024-05-13 21:33:58.000 134 22458.65 171.78 41510.38 88888.00 2024-05-13 21:33:59.000 134 22458.66 171.78 41510.40 88888.00 2024-05-13 21:34:00.000 134 22458.71 171.84 41510.46 47578.57 2024-05-13 21:34:01.000 134 22458.76 171.91 41510.53 88888.00 2024-05-13 21:34:02.000 134 22458.81 172.00 41510.61 88888.00 2024-05-13 21:34:03.000 134 22458.83 172.04 41510.64 88888.00 2024-05-13 21:34:04.000 134 22458.81 171.95 41510.59 88888.00 2024-05-13 21:34:05.000 134 22458.79 171.88 41510.56 47578.51 2024-05-13 21:34:06.000 134 22458.80 171.90 41510.57 88888.00 2024-05-13 21:34:07.000 134 22458.83 171.95 41510.54 88888.00 2024-05-13 21:34:08.000 134 22458.87 172.00 41510.48 88888.00 2024-05-13 21:34:09.000 134 22458.88 172.01 41510.43 88888.00 2024-05-13 21:34:10.000 134 22458.89 172.01 41510.46 47578.52 2024-05-13 21:34:11.000 134 22458.93 172.04 41510.56 88888.00 2024-05-13 21:34:12.000 134 22458.95 172.05 41510.59 88888.00 2024-05-13 21:34:13.000 134 22458.96 171.99 41510.51 88888.00 2024-05-13 21:34:14.000 134 22458.97 171.94 41510.46 88888.00 2024-05-13 21:34:15.000 134 22458.98 171.93 41510.44 47578.58 2024-05-13 21:34:16.000 134 22459.01 171.92 41510.41 88888.00 2024-05-13 21:34:17.000 134 22459.03 171.93 41510.40 88888.00 2024-05-13 21:34:18.000 134 22459.03 171.96 41510.41 88888.00 2024-05-13 21:34:19.000 134 22459.04 171.98 41510.50 88888.00 2024-05-13 21:34:20.000 134 22459.07 171.97 41510.61 47578.59 2024-05-13 21:34:21.000 134 22459.08 171.92 41510.63 88888.00 2024-05-13 21:34:22.000 134 22459.06 171.85 41510.54 88888.00 2024-05-13 21:34:23.000 134 22459.05 171.78 41510.45 88888.00 2024-05-13 21:34:24.000 134 22459.08 171.79 41510.46 88888.00 2024-05-13 21:34:25.000 134 22459.08 171.86 41510.55 47578.61 2024-05-13 21:34:26.000 134 22459.00 171.91 41510.59 88888.00 2024-05-13 21:34:27.000 134 22458.93 171.92 41510.61 88888.00 2024-05-13 21:34:28.000 134 22458.93 171.89 41510.65 88888.00 2024-05-13 21:34:29.000 134 22458.94 171.81 41510.66 88888.00 2024-05-13 21:34:30.000 134 22458.94 171.77 41510.63 47578.61 2024-05-13 21:34:31.000 134 22458.96 171.84 41510.68 88888.00 2024-05-13 21:34:32.000 134 22458.99 171.96 41510.78 88888.00 2024-05-13 21:34:33.000 134 22458.99 171.97 41510.79 88888.00 2024-05-13 21:34:34.000 134 22458.97 171.91 41510.73 88888.00 2024-05-13 21:34:35.000 134 22458.92 171.88 41510.72 47578.63 2024-05-13 21:34:36.000 134 22458.86 171.85 41510.75 88888.00 2024-05-13 21:34:37.000 134 22458.85 171.85 41510.76 88888.00 2024-05-13 21:34:38.000 134 22458.93 171.91 41510.72 88888.00 2024-05-13 21:34:39.000 134 22459.00 171.92 41510.63 88888.00 2024-05-13 21:34:40.000 134 22458.98 171.87 41510.53 47578.61 2024-05-13 21:34:41.000 134 22458.92 171.83 41510.47 88888.00 2024-05-13 21:34:42.000 134 22458.89 171.84 41510.48 88888.00 2024-05-13 21:34:43.000 134 22458.91 171.86 41510.50 88888.00 2024-05-13 21:34:44.000 134 22458.94 171.84 41510.48 88888.00 2024-05-13 21:34:45.000 134 22458.94 171.81 41510.46 47578.60 2024-05-13 21:34:46.000 134 22458.93 171.82 41510.47 88888.00 2024-05-13 21:34:47.000 134 22458.93 171.85 41510.48 88888.00 2024-05-13 21:34:48.000 134 22458.95 171.86 41510.46 88888.00 2024-05-13 21:34:49.000 134 22458.97 171.86 41510.49 88888.00 2024-05-13 21:34:50.000 134 22458.98 171.89 41510.57 47578.62 2024-05-13 21:34:51.000 134 22459.00 171.88 41510.60 88888.00 2024-05-13 21:34:52.000 134 22458.99 171.81 41510.59 88888.00 2024-05-13 21:34:53.000 134 22458.98 171.75 41510.60 88888.00 2024-05-13 21:34:54.000 134 22459.00 171.74 41510.59 88888.00 2024-05-13 21:34:55.000 134 22459.04 171.76 41510.53 47578.59 2024-05-13 21:34:56.000 134 22459.05 171.76 41510.47 88888.00 2024-05-13 21:34:57.000 134 22459.03 171.75 41510.53 88888.00 2024-05-13 21:34:58.000 134 22459.03 171.75 41510.70 88888.00 2024-05-13 21:34:59.000 134 22459.04 171.77 41510.84 88888.00 2024-05-13 21:35:00.000 134 22459.04 171.79 41510.82 47578.59 2024-05-13 21:35:01.000 134 22459.05 171.80 41510.73 88888.00 2024-05-13 21:35:02.000 134 22459.05 171.80 41510.70 88888.00 2024-05-13 21:35:03.000 134 22458.99 171.81 41510.64 88888.00 2024-05-13 21:35:04.000 134 22458.89 171.84 41510.54 88888.00 2024-05-13 21:35:05.000 134 22458.83 171.83 41510.52 47578.56 2024-05-13 21:35:06.000 134 22458.82 171.77 41510.52 88888.00 2024-05-13 21:35:07.000 134 22458.79 171.79 41510.50 88888.00 2024-05-13 21:35:08.000 134 22458.78 171.88 41510.50 88888.00 2024-05-13 21:35:09.000 134 22458.81 171.91 41510.54 88888.00 2024-05-13 21:35:10.000 134 22458.82 171.84 41510.60 47578.56 2024-05-13 21:35:11.000 134 22458.80 171.80 41510.62 88888.00 2024-05-13 21:35:12.000 134 22458.82 171.79 41510.64 88888.00 2024-05-13 21:35:13.000 134 22458.86 171.77 41510.70 88888.00 2024-05-13 21:35:14.000 134 22458.86 171.76 41510.78 88888.00 2024-05-13 21:35:15.000 134 22458.86 171.79 41510.78 47578.50 2024-05-13 21:35:16.000 134 22458.86 171.80 41510.77 88888.00 2024-05-13 21:35:17.000 134 22458.82 171.78 41510.81 88888.00 2024-05-13 21:35:18.000 134 22458.77 171.76 41510.79 88888.00 2024-05-13 21:35:19.000 134 22458.76 171.72 41510.74 88888.00 2024-05-13 21:35:20.000 134 22458.78 171.67 41510.79 47578.47 2024-05-13 21:35:21.000 134 22458.77 171.65 41510.79 88888.00 2024-05-13 21:35:22.000 134 22458.75 171.66 41510.73 88888.00 2024-05-13 21:35:23.000 134 22458.76 171.71 41510.74 88888.00 2024-05-13 21:35:24.000 134 22458.75 171.76 41510.79 88888.00 2024-05-13 21:35:25.000 134 22458.69 171.78 41510.79 47578.47 2024-05-13 21:35:26.000 134 22458.63 171.75 41510.78 88888.00 2024-05-13 21:35:27.000 134 22458.60 171.73 41510.84 88888.00 2024-05-13 21:35:28.000 134 22458.61 171.71 41510.91 88888.00 2024-05-13 21:35:29.000 134 22458.64 171.70 41510.89 88888.00 2024-05-13 21:35:30.000 134 22458.65 171.71 41510.83 47578.36 2024-05-13 21:35:31.000 134 22458.61 171.69 41510.81 88888.00 2024-05-13 21:35:32.000 134 22458.56 171.64 41510.83 88888.00 2024-05-13 21:35:33.000 134 22458.54 171.60 41510.82 88888.00 2024-05-13 21:35:34.000 134 22458.51 171.55 41510.79 88888.00 2024-05-13 21:35:35.000 134 22458.45 171.52 41510.75 47578.31 2024-05-13 21:35:36.000 134 22458.40 171.50 41510.77 88888.00 2024-05-13 21:35:37.000 134 22458.35 171.50 41510.80 88888.00 2024-05-13 21:35:38.000 134 22458.32 171.50 41510.81 88888.00 2024-05-13 21:35:39.000 134 22458.32 171.49 41510.79 88888.00 2024-05-13 21:35:40.000 134 22458.31 171.50 41510.75 47578.23 2024-05-13 21:35:41.000 134 22458.23 171.53 41510.70 88888.00 2024-05-13 21:35:42.000 134 22458.17 171.53 41510.71 88888.00 2024-05-13 21:35:43.000 134 22458.14 171.53 41510.79 88888.00 2024-05-13 21:35:44.000 134 22458.10 171.51 41510.79 88888.00 2024-05-13 21:35:45.000 134 22458.01 171.44 41510.69 47578.17 2024-05-13 21:35:46.000 134 22457.96 171.38 41510.67 88888.00 2024-05-13 21:35:47.000 134 22457.98 171.39 41510.74 88888.00 2024-05-13 21:35:48.000 134 22458.02 171.45 41510.78 88888.00 2024-05-13 21:35:49.000 134 22457.98 171.51 41510.77 88888.00 2024-05-13 21:35:50.000 134 22457.92 171.55 41510.79 47578.08 2024-05-13 21:35:51.000 134 22457.89 171.53 41510.76 88888.00 2024-05-13 21:35:52.000 134 22457.89 171.51 41510.65 88888.00 2024-05-13 21:35:53.000 134 22457.88 171.51 41510.61 88888.00 2024-05-13 21:35:54.000 134 22457.86 171.50 41510.64 88888.00 2024-05-13 21:35:55.000 134 22457.85 171.49 41510.69 47578.00 2024-05-13 21:35:56.000 134 22457.84 171.50 41510.73 88888.00 2024-05-13 21:35:57.000 134 22457.84 171.52 41510.79 88888.00 2024-05-13 21:35:58.000 134 22457.87 171.55 41510.82 88888.00 2024-05-13 21:35:59.000 134 22457.91 171.57 41510.88 88888.00 2024-05-13 21:36:00.000 134 22457.92 171.56 41510.88 47578.00 2024-05-13 21:36:01.000 134 22457.88 171.54 41510.85 88888.00 2024-05-13 21:36:02.000 134 22457.81 171.51 41510.84 88888.00 2024-05-13 21:36:03.000 134 22457.74 171.50 41510.85 88888.00 2024-05-13 21:36:04.000 134 22457.72 171.54 41510.81 88888.00 2024-05-13 21:36:05.000 134 22457.75 171.61 41510.75 47577.90 2024-05-13 21:36:06.000 134 22457.73 171.66 41510.74 88888.00 2024-05-13 21:36:07.000 134 22457.64 171.69 41510.74 88888.00 2024-05-13 21:36:08.000 134 22457.55 171.66 41510.71 88888.00 2024-05-13 21:36:09.000 134 22457.49 171.63 41510.64 88888.00 2024-05-13 21:36:10.000 134 22457.46 171.65 41510.57 47577.81 2024-05-13 21:36:11.000 134 22457.44 171.70 41510.60 88888.00 2024-05-13 21:36:12.000 134 22457.41 171.72 41510.71 88888.00 2024-05-13 21:36:13.000 134 22457.40 171.75 41510.82 88888.00 2024-05-13 21:36:14.000 134 22457.42 171.79 41510.86 88888.00 2024-05-13 21:36:15.000 134 22457.40 171.84 41510.82 47577.69 2024-05-13 21:36:16.000 134 22457.28 171.84 41510.77 88888.00 2024-05-13 21:36:17.000 134 22457.14 171.77 41510.71 88888.00 2024-05-13 21:36:18.000 134 22457.07 171.69 41510.64 88888.00 2024-05-13 21:36:19.000 134 22457.14 171.64 41510.60 88888.00 2024-05-13 21:36:20.000 134 22457.24 171.66 41510.65 47577.61 2024-05-13 21:36:21.000 134 22457.23 171.70 41510.75 88888.00 2024-05-13 21:36:22.000 134 22457.15 171.72 41510.81 88888.00 2024-05-13 21:36:23.000 134 22457.04 171.70 41510.79 88888.00 2024-05-13 21:36:24.000 134 22456.93 171.67 41510.74 88888.00 2024-05-13 21:36:25.000 134 22456.85 171.66 41510.73 47577.49 2024-05-13 21:36:26.000 134 22456.80 171.69 41510.79 88888.00 2024-05-13 21:36:27.000 134 22456.77 171.71 41510.82 88888.00 2024-05-13 21:36:28.000 134 22456.76 171.70 41510.78 88888.00 2024-05-13 21:36:29.000 134 22456.74 171.67 41510.71 88888.00 2024-05-13 21:36:30.000 134 22456.71 171.65 41510.65 47577.40 2024-05-13 21:36:31.000 134 22456.68 171.64 41510.61 88888.00 2024-05-13 21:36:32.000 134 22456.69 171.64 41510.66 88888.00 2024-05-13 21:36:33.000 134 22456.72 171.65 41510.68 88888.00 2024-05-13 21:36:34.000 134 22456.68 171.66 41510.61 88888.00 2024-05-13 21:36:35.000 134 22456.60 171.66 41510.53 47577.34 2024-05-13 21:36:36.000 134 22456.56 171.65 41510.54 88888.00 2024-05-13 21:36:37.000 134 22456.60 171.64 41510.65 88888.00 2024-05-13 21:36:38.000 134 22456.60 171.60 41510.75 88888.00 2024-05-13 21:36:39.000 134 22456.57 171.56 41510.74 88888.00 2024-05-13 21:36:40.000 134 22456.53 171.54 41510.67 47577.25 2024-05-13 21:36:41.000 134 22456.51 171.56 41510.66 88888.00 2024-05-13 21:36:42.000 134 22456.49 171.60 41510.73 88888.00 2024-05-13 21:36:43.000 134 22456.50 171.65 41510.76 88888.00 2024-05-13 21:36:44.000 134 22456.48 171.66 41510.71 88888.00 2024-05-13 21:36:45.000 134 22456.45 171.66 41510.66 47577.21 2024-05-13 21:36:46.000 134 22456.41 171.69 41510.67 88888.00 2024-05-13 21:36:47.000 134 22456.41 171.76 41510.73 88888.00 2024-05-13 21:36:48.000 134 22456.46 171.80 41510.71 88888.00 2024-05-13 21:36:49.000 134 22456.47 171.79 41510.62 88888.00 2024-05-13 21:36:50.000 134 22456.41 171.76 41510.58 47577.20 2024-05-13 21:36:51.000 134 22456.37 171.72 41510.58 88888.00 2024-05-13 21:36:52.000 134 22456.38 171.69 41510.54 88888.00 2024-05-13 21:36:53.000 134 22456.39 171.67 41510.52 88888.00 2024-05-13 21:36:54.000 134 22456.39 171.66 41510.55 88888.00 2024-05-13 21:36:55.000 134 22456.39 171.65 41510.54 47577.18 2024-05-13 21:36:56.000 134 22456.40 171.66 41510.46 88888.00 2024-05-13 21:36:57.000 134 22456.47 171.72 41510.45 88888.00 2024-05-13 21:36:58.000 134 22456.52 171.78 41510.50 88888.00 2024-05-13 21:36:59.000 134 22456.51 171.75 41510.54 88888.00 2024-05-13 21:37:00.000 134 22456.52 171.71 41510.56 47577.14 2024-05-13 21:37:01.000 134 22456.56 171.75 41510.60 88888.00 2024-05-13 21:37:02.000 134 22456.55 171.79 41510.64 88888.00 2024-05-13 21:37:03.000 134 22456.53 171.81 41510.64 88888.00 2024-05-13 21:37:04.000 134 22456.53 171.83 41510.61 88888.00 2024-05-13 21:37:05.000 134 22456.56 171.83 41510.61 47577.15 2024-05-13 21:37:06.000 134 22456.61 171.83 41510.64 88888.00 2024-05-13 21:37:07.000 134 22456.62 171.86 41510.62 88888.00 2024-05-13 21:37:08.000 134 22456.53 171.85 41510.51 88888.00 2024-05-13 21:37:09.000 134 22456.47 171.85 41510.43 88888.00 2024-05-13 21:37:10.000 134 22456.47 171.91 41510.41 47577.14 2024-05-13 21:37:11.000 134 22456.47 171.93 41510.39 88888.00 2024-05-13 21:37:12.000 134 22456.43 171.90 41510.38 88888.00 2024-05-13 21:37:13.000 134 22456.44 171.86 41510.37 88888.00 2024-05-13 21:37:14.000 134 22456.48 171.84 41510.41 88888.00 2024-05-13 21:37:15.000 134 22456.55 171.85 41510.54 47577.16 2024-05-13 21:37:16.000 134 22456.60 171.85 41510.59 88888.00 2024-05-13 21:37:17.000 134 22456.62 171.85 41510.48 88888.00 2024-05-13 21:37:18.000 134 22456.62 171.89 41510.44 88888.00 2024-05-13 21:37:19.000 134 22456.60 171.90 41510.46 88888.00 2024-05-13 21:37:20.000 134 22456.61 171.90 41510.43 47577.15 2024-05-13 21:37:21.000 134 22456.65 171.93 41510.38 88888.00 2024-05-13 21:37:22.000 134 22456.69 171.94 41510.37 88888.00 2024-05-13 21:37:23.000 134 22456.72 171.92 41510.43 88888.00 2024-05-13 21:37:24.000 134 22456.71 171.91 41510.45 88888.00 2024-05-13 21:37:25.000 134 22456.65 171.88 41510.38 47577.15 2024-05-13 21:37:26.000 134 22456.59 171.88 41510.32 88888.00 2024-05-13 21:37:27.000 134 22456.53 171.86 41510.29 88888.00 2024-05-13 21:37:28.000 134 22456.52 171.83 41510.32 88888.00 2024-05-13 21:37:29.000 134 22456.60 171.82 41510.43 88888.00 2024-05-13 21:37:30.000 134 22456.67 171.82 41510.48 47577.20 2024-05-13 21:37:31.000 134 22456.69 171.83 41510.43 88888.00 2024-05-13 21:37:32.000 134 22456.70 171.82 41510.34 88888.00 2024-05-13 21:37:33.000 134 22456.72 171.75 41510.29 88888.00 2024-05-13 21:37:34.000 134 22456.78 171.70 41510.30 88888.00 2024-05-13 21:37:35.000 134 22456.83 171.71 41510.31 47577.22 2024-05-13 21:37:36.000 134 22456.87 171.71 41510.30 88888.00 2024-05-13 21:37:37.000 134 22456.90 171.70 41510.33 88888.00 2024-05-13 21:37:38.000 134 22456.90 171.73 41510.41 88888.00 2024-05-13 21:37:39.000 134 22456.92 171.73 41510.46 88888.00 2024-05-13 21:37:40.000 134 22456.94 171.70 41510.45 47577.24 2024-05-13 21:37:41.000 134 22456.97 171.67 41510.43 88888.00 2024-05-13 21:37:42.000 134 22457.01 171.65 41510.44 88888.00 2024-05-13 21:37:43.000 134 22457.03 171.65 41510.49 88888.00 2024-05-13 21:37:44.000 134 22457.03 171.68 41510.58 88888.00 2024-05-13 21:37:45.000 134 22456.99 171.73 41510.60 47577.27 2024-05-13 21:37:46.000 134 22456.96 171.73 41510.50 88888.00 2024-05-13 21:37:47.000 134 22456.98 171.67 41510.44 88888.00 2024-05-13 21:37:48.000 134 22457.02 171.65 41510.50 88888.00 2024-05-13 21:37:49.000 134 22457.04 171.68 41510.53 88888.00 2024-05-13 21:37:50.000 134 22457.04 171.71 41510.52 47577.30 2024-05-13 21:37:51.000 134 22457.03 171.67 41510.54 88888.00 2024-05-13 21:37:52.000 134 22457.03 171.61 41510.56 88888.00 2024-05-13 21:37:53.000 134 22457.06 171.62 41510.57 88888.00 2024-05-13 21:37:54.000 134 22457.10 171.68 41510.58 88888.00 2024-05-13 21:37:55.000 134 22457.12 171.68 41510.54 47577.36 2024-05-13 21:37:56.000 134 22457.15 171.61 41510.53 88888.00 2024-05-13 21:37:57.000 134 22457.21 171.55 41510.51 88888.00 2024-05-13 21:37:58.000 134 22457.27 171.52 41510.41 88888.00 2024-05-13 21:37:59.000 134 22457.31 171.55 41510.34 88888.00 2024-05-13 21:38:00.000 134 22457.33 171.62 41510.37 47577.40 2024-05-13 21:38:01.000 134 22457.36 171.65 41510.48 88888.00 2024-05-13 21:38:02.000 134 22457.38 171.61 41510.50 88888.00 2024-05-13 21:38:03.000 134 22457.42 171.59 41510.42 88888.00 2024-05-13 21:38:04.000 134 22457.46 171.62 41510.34 88888.00 2024-05-13 21:38:05.000 134 22457.48 171.66 41510.34 47577.47 2024-05-13 21:38:06.000 134 22457.47 171.66 41510.39 88888.00 2024-05-13 21:38:07.000 134 22457.41 171.64 41510.47 88888.00 2024-05-13 21:38:08.000 134 22457.40 171.64 41510.44 88888.00 2024-05-13 21:38:09.000 134 22457.48 171.68 41510.36 88888.00 2024-05-13 21:38:10.000 134 22457.56 171.72 41510.34 47577.48 2024-05-13 21:38:11.000 134 22457.55 171.74 41510.36 88888.00 2024-05-13 21:38:12.000 134 22457.54 171.76 41510.39 88888.00 2024-05-13 21:38:13.000 134 22457.57 171.78 41510.43 88888.00 2024-05-13 21:38:14.000 134 22457.59 171.79 41510.44 88888.00 2024-05-13 21:38:15.000 134 22457.62 171.82 41510.43 47577.52 2024-05-13 21:38:16.000 134 22457.66 171.83 41510.43 88888.00 2024-05-13 21:38:17.000 134 22457.62 171.80 41510.38 88888.00 2024-05-13 21:38:18.000 134 22457.56 171.75 41510.34 88888.00 2024-05-13 21:38:19.000 134 22457.58 171.73 41510.28 88888.00 2024-05-13 21:38:20.000 134 22457.62 171.72 41510.23 47577.58 2024-05-13 21:38:21.000 134 22457.60 171.73 41510.24 88888.00 2024-05-13 21:38:22.000 134 22457.56 171.75 41510.29 88888.00 2024-05-13 21:38:23.000 134 22457.58 171.76 41510.32 88888.00 2024-05-13 21:38:24.000 134 22457.65 171.77 41510.30 88888.00 2024-05-13 21:38:25.000 134 22457.70 171.73 41510.27 47577.60 2024-05-13 21:38:26.000 134 22457.73 171.70 41510.34 88888.00 2024-05-13 21:38:27.000 134 22457.75 171.74 41510.43 88888.00 2024-05-13 21:38:28.000 134 22457.80 171.81 41510.41 88888.00 2024-05-13 21:38:29.000 134 22457.87 171.86 41510.36 88888.00 2024-05-13 21:38:30.000 134 22457.89 171.83 41510.30 47577.66 2024-05-13 21:38:31.000 134 22457.84 171.75 41510.22 88888.00 2024-05-13 21:38:32.000 134 22457.78 171.76 41510.25 88888.00 2024-05-13 21:38:33.000 134 22457.77 171.87 41510.36 88888.00 2024-05-13 21:38:34.000 134 22457.78 171.90 41510.43 88888.00 2024-05-13 21:38:35.000 134 22457.77 171.82 41510.43 47577.65 2024-05-13 21:38:36.000 134 22457.78 171.77 41510.43 88888.00 2024-05-13 21:38:37.000 134 22457.82 171.77 41510.45 88888.00 2024-05-13 21:38:38.000 134 22457.82 171.75 41510.43 88888.00 2024-05-13 21:38:39.000 134 22457.76 171.71 41510.35 88888.00 2024-05-13 21:38:40.000 134 22457.72 171.74 41510.31 47577.66 2024-05-13 21:38:41.000 134 22457.73 171.81 41510.34 88888.00 2024-05-13 21:38:42.000 134 22457.72 171.85 41510.38 88888.00 2024-05-13 21:38:43.000 134 22457.69 171.89 41510.39 88888.00 2024-05-13 21:38:44.000 134 22457.68 171.90 41510.38 88888.00 2024-05-13 21:38:45.000 134 22457.72 171.85 41510.39 47577.71 2024-05-13 21:38:46.000 134 22457.74 171.84 41510.39 88888.00 2024-05-13 21:38:47.000 134 22457.71 171.82 41510.37 88888.00 2024-05-13 21:38:48.000 134 22457.69 171.77 41510.36 88888.00 2024-05-13 21:38:49.000 134 22457.74 171.75 41510.36 88888.00 2024-05-13 21:38:50.000 134 22457.76 171.78 41510.32 47577.67 2024-05-13 21:38:51.000 134 22457.72 171.82 41510.28 88888.00 2024-05-13 21:38:52.000 134 22457.71 171.85 41510.29 88888.00 2024-05-13 21:38:53.000 134 22457.78 171.87 41510.33 88888.00 2024-05-13 21:38:54.000 134 22457.85 171.88 41510.38 88888.00 2024-05-13 21:38:55.000 134 22457.85 171.87 41510.46 47577.75 2024-05-13 21:38:56.000 134 22457.84 171.84 41510.51 88888.00 2024-05-13 21:38:57.000 134 22457.85 171.83 41510.52 88888.00 2024-05-13 21:38:58.000 134 22457.87 171.84 41510.48 88888.00 2024-05-13 21:38:59.000 134 22457.88 171.84 41510.38 88888.00 2024-05-13 21:39:00.000 134 22457.92 171.87 41510.30 47577.74 2024-05-13 21:39:01.000 134 22458.02 171.93 41510.35 88888.00 2024-05-13 21:39:02.000 134 22458.09 171.96 41510.47 88888.00 2024-05-13 21:39:03.000 134 22458.10 171.92 41510.50 88888.00 2024-05-13 21:39:04.000 134 22458.10 171.89 41510.43 88888.00 2024-05-13 21:39:05.000 134 22458.13 171.91 41510.32 47577.77 2024-05-13 21:39:06.000 134 22458.18 171.90 41510.27 88888.00 2024-05-13 21:39:07.000 134 22458.17 171.83 41510.31 88888.00 2024-05-13 21:39:08.000 134 22458.13 171.82 41510.37 88888.00 2024-05-13 21:39:09.000 134 22458.12 171.86 41510.36 88888.00 2024-05-13 21:39:10.000 134 22458.17 171.91 41510.38 47577.83 2024-05-13 21:39:11.000 134 22458.24 171.99 41510.49 88888.00 2024-05-13 21:39:12.000 134 22458.26 172.03 41510.49 88888.00 2024-05-13 21:39:13.000 134 22458.22 172.00 41510.34 88888.00 2024-05-13 21:39:14.000 134 22458.21 171.99 41510.22 88888.00 2024-05-13 21:39:15.000 134 22458.25 171.98 41510.23 47577.86 2024-05-13 21:39:16.000 134 22458.30 171.95 41510.32 88888.00 2024-05-13 21:39:17.000 134 22458.29 171.96 41510.39 88888.00 2024-05-13 21:39:18.000 134 22458.23 171.94 41510.35 88888.00 2024-05-13 21:39:19.000 134 22458.19 171.94 41510.31 88888.00 2024-05-13 21:39:20.000 134 22458.24 171.99 41510.31 47577.90 2024-05-13 21:39:21.000 134 22458.32 172.05 41510.31 88888.00 2024-05-13 21:39:22.000 134 22458.36 172.04 41510.32 88888.00 2024-05-13 21:39:23.000 134 22458.40 171.99 41510.36 88888.00 2024-05-13 21:39:24.000 134 22458.41 171.93 41510.36 88888.00 2024-05-13 21:39:25.000 134 22458.39 171.91 41510.33 47577.92 2024-05-13 21:39:26.000 134 22458.38 171.96 41510.28 88888.00 2024-05-13 21:39:27.000 134 22458.41 172.07 41510.25 88888.00 2024-05-13 21:39:28.000 134 22458.47 172.16 41510.27 88888.00 2024-05-13 21:39:29.000 134 22458.50 172.19 41510.31 88888.00 2024-05-13 21:39:30.000 134 22458.52 172.17 41510.35 47578.02 2024-05-13 21:39:31.000 134 22458.54 172.13 41510.39 88888.00 2024-05-13 21:39:32.000 134 22458.56 172.07 41510.41 88888.00 2024-05-13 21:39:33.000 134 22458.57 172.02 41510.39 88888.00 2024-05-13 21:39:34.000 134 22458.59 172.01 41510.39 88888.00 2024-05-13 21:39:35.000 134 22458.64 172.04 41510.44 47578.01 2024-05-13 21:39:36.000 134 22458.66 172.11 41510.50 88888.00 2024-05-13 21:39:37.000 134 22458.65 172.17 41510.47 88888.00 2024-05-13 21:39:38.000 134 22458.63 172.20 41510.43 88888.00 2024-05-13 21:39:39.000 134 22458.69 172.22 41510.48 88888.00 2024-05-13 21:39:40.000 134 22458.75 172.24 41510.59 47578.10 2024-05-13 21:39:41.000 134 22458.74 172.24 41510.59 88888.00 2024-05-13 21:39:42.000 134 22458.67 172.24 41510.50 88888.00 2024-05-13 21:39:43.000 134 22458.65 172.22 41510.46 88888.00 2024-05-13 21:39:44.000 134 22458.69 172.23 41510.46 88888.00 2024-05-13 21:39:45.000 134 22458.72 172.25 41510.52 47578.12 2024-05-13 21:39:46.000 134 22458.72 172.28 41510.61 88888.00 2024-05-13 21:39:47.000 134 22458.73 172.26 41510.64 88888.00 2024-05-13 21:39:48.000 134 22458.72 172.22 41510.60 88888.00 2024-05-13 21:39:49.000 134 22458.68 172.21 41510.57 88888.00 2024-05-13 21:39:50.000 134 22458.61 172.21 41510.59 47578.13 2024-05-13 21:39:51.000 134 22458.56 172.20 41510.62 88888.00 2024-05-13 21:39:52.000 134 22458.58 172.22 41510.68 88888.00 2024-05-13 21:39:53.000 134 22458.64 172.25 41510.72 88888.00 2024-05-13 21:39:54.000 134 22458.65 172.25 41510.69 88888.00 2024-05-13 21:39:55.000 134 22458.63 172.25 41510.62 47578.20 2024-05-13 21:39:56.000 134 22458.66 172.26 41510.54 88888.00 2024-05-13 21:39:57.000 134 22458.70 172.21 41510.46 88888.00 2024-05-13 21:39:58.000 134 22458.70 172.16 41510.40 88888.00 2024-05-13 21:39:59.000 134 22458.66 172.16 41510.39 88888.00 2024-05-13 21:40:00.000 134 22458.60 172.16 41510.41 47578.16 2024-05-13 21:40:01.000 134 22458.61 172.20 41510.49 88888.00 2024-05-13 21:40:02.000 134 22458.67 172.22 41510.57 88888.00 2024-05-13 21:40:03.000 134 22458.66 172.16 41510.59 88888.00 2024-05-13 21:40:04.000 134 22458.60 172.06 41510.54 88888.00 2024-05-13 21:40:05.000 134 22458.54 172.00 41510.47 47578.16 2024-05-13 21:40:06.000 134 22458.55 171.98 41510.46 88888.00 2024-05-13 21:40:07.000 134 22458.57 171.99 41510.53 88888.00 2024-05-13 21:40:08.000 134 22458.54 171.96 41510.58 88888.00 2024-05-13 21:40:09.000 134 22458.55 171.94 41510.66 88888.00 2024-05-13 21:40:10.000 134 22458.58 171.96 41510.72 47578.10 2024-05-13 21:40:11.000 134 22458.55 171.95 41510.60 88888.00 2024-05-13 21:40:12.000 134 22458.53 171.92 41510.46 88888.00 2024-05-13 21:40:13.000 134 22458.53 171.88 41510.40 88888.00 2024-05-13 21:40:14.000 134 22458.50 171.84 41510.38 88888.00 2024-05-13 21:40:15.000 134 22458.46 171.79 41510.34 47578.12 2024-05-13 21:40:16.000 134 22458.43 171.71 41510.28 88888.00 2024-05-13 21:40:17.000 134 22458.46 171.68 41510.30 88888.00 2024-05-13 21:40:18.000 134 22458.48 171.69 41510.37 88888.00 2024-05-13 21:40:19.000 134 22458.47 171.71 41510.38 88888.00 2024-05-13 21:40:20.000 134 22458.43 171.68 41510.36 47578.13 2024-05-13 21:40:21.000 134 22458.40 171.59 41510.39 88888.00 2024-05-13 21:40:22.000 134 22458.39 171.54 41510.43 88888.00 2024-05-13 21:40:23.000 134 22458.39 171.50 41510.43 88888.00 2024-05-13 21:40:24.000 134 22458.35 171.45 41510.38 88888.00 2024-05-13 21:40:25.000 134 22458.33 171.44 41510.32 47578.09 2024-05-13 21:40:26.000 134 22458.37 171.46 41510.31 88888.00 2024-05-13 21:40:27.000 134 22458.38 171.43 41510.33 88888.00 2024-05-13 21:40:28.000 134 22458.35 171.38 41510.33 88888.00 2024-05-13 21:40:29.000 134 22458.36 171.36 41510.36 88888.00 2024-05-13 21:40:30.000 134 22458.40 171.34 41510.39 47578.11 2024-05-13 21:40:31.000 134 22458.41 171.29 41510.34 88888.00 2024-05-13 21:40:32.000 134 22458.37 171.26 41510.27 88888.00 2024-05-13 21:40:33.000 134 22458.38 171.32 41510.26 88888.00 2024-05-13 21:40:34.000 134 22458.44 171.37 41510.32 88888.00 2024-05-13 21:40:35.000 134 22458.47 171.36 41510.38 47578.12 2024-05-13 21:40:36.000 134 22458.44 171.35 41510.41 88888.00 2024-05-13 21:40:37.000 134 22458.47 171.37 41510.38 88888.00 2024-05-13 21:40:38.000 134 22458.49 171.38 41510.31 88888.00 2024-05-13 21:40:39.000 134 22458.48 171.34 41510.27 88888.00 2024-05-13 21:40:40.000 134 22458.50 171.28 41510.27 47578.15 2024-05-13 21:40:41.000 134 22458.58 171.27 41510.28 88888.00 2024-05-13 21:40:42.000 134 22458.64 171.33 41510.32 88888.00 2024-05-13 21:40:43.000 134 22458.62 171.40 41510.33 88888.00 2024-05-13 21:40:44.000 134 22458.58 171.42 41510.27 88888.00 2024-05-13 21:40:45.000 134 22458.59 171.38 41510.28 47578.15 2024-05-13 21:40:46.000 134 22458.65 171.37 41510.34 88888.00 2024-05-13 21:40:47.000 134 22458.70 171.41 41510.34 88888.00 2024-05-13 21:40:48.000 134 22458.72 171.47 41510.30 88888.00 2024-05-13 21:40:49.000 134 22458.69 171.49 41510.22 88888.00 2024-05-13 21:40:50.000 134 22458.69 171.53 41510.19 47578.18 2024-05-13 21:40:51.000 134 22458.74 171.61 41510.28 88888.00 2024-05-13 21:40:52.000 134 22458.76 171.67 41510.34 88888.00 2024-05-13 21:40:53.000 134 22458.77 171.72 41510.37 88888.00 2024-05-13 21:40:54.000 134 22458.78 171.78 41510.38 88888.00 2024-05-13 21:40:55.000 134 22458.78 171.77 41510.37 47578.23 2024-05-13 21:40:56.000 134 22458.76 171.75 41510.36 88888.00 2024-05-13 21:40:57.000 134 22458.78 171.75 41510.36 88888.00 2024-05-13 21:40:58.000 134 22458.81 171.77 41510.38 88888.00 2024-05-13 21:40:59.000 134 22458.85 171.84 41510.44 88888.00 2024-05-13 21:41:00.000 134 22458.84 171.96 41510.39 47578.19 2024-05-13 21:41:01.000 134 22458.82 172.04 41510.28 88888.00 2024-05-13 21:41:02.000 134 22458.82 172.03 41510.25 88888.00 2024-05-13 21:41:03.000 134 22458.83 171.99 41510.25 88888.00 2024-05-13 21:41:04.000 134 22458.83 172.02 41510.23 88888.00 2024-05-13 21:41:05.000 134 22458.82 172.08 41510.22 47578.22 2024-05-13 21:41:06.000 134 22458.82 172.12 41510.24 88888.00 2024-05-13 21:41:07.000 134 22458.84 172.18 41510.31 88888.00 2024-05-13 21:41:08.000 134 22458.86 172.24 41510.38 88888.00 2024-05-13 21:41:09.000 134 22458.84 172.25 41510.43 88888.00 2024-05-13 21:41:10.000 134 22458.81 172.28 41510.45 47578.19 2024-05-13 21:41:11.000 134 22458.78 172.31 41510.39 88888.00 2024-05-13 21:41:12.000 134 22458.75 172.30 41510.37 88888.00 2024-05-13 21:41:13.000 134 22458.73 172.29 41510.44 88888.00 2024-05-13 21:41:14.000 134 22458.69 172.32 41510.47 88888.00 2024-05-13 21:41:15.000 134 22458.62 172.35 41510.39 47578.14 2024-05-13 21:41:16.000 134 22458.58 172.37 41510.34 88888.00 2024-05-13 21:41:17.000 134 22458.57 172.42 41510.38 88888.00 2024-05-13 21:41:18.000 134 22458.57 172.51 41510.43 88888.00 2024-05-13 21:41:19.000 134 22458.58 172.58 41510.46 88888.00 2024-05-13 21:41:20.000 134 22458.58 172.56 41510.43 47578.09 2024-05-13 21:41:21.000 134 22458.56 172.50 41510.36 88888.00 2024-05-13 21:41:22.000 134 22458.56 172.50 41510.38 88888.00 2024-05-13 21:41:23.000 134 22458.59 172.54 41510.48 88888.00 2024-05-13 21:41:24.000 134 22458.59 172.60 41510.51 88888.00 2024-05-13 21:41:25.000 134 22458.52 172.64 41510.43 47578.09 2024-05-13 21:41:26.000 134 22458.44 172.66 41510.38 88888.00 2024-05-13 21:41:27.000 134 22458.41 172.64 41510.38 88888.00 2024-05-13 21:41:28.000 134 22458.42 172.58 41510.36 88888.00 2024-05-13 21:41:29.000 134 22458.46 172.57 41510.37 88888.00 2024-05-13 21:41:30.000 134 22458.53 172.61 41510.38 47578.12 2024-05-13 21:41:31.000 134 22458.54 172.62 41510.36 88888.00 2024-05-13 21:41:32.000 134 22458.53 172.62 41510.38 88888.00 2024-05-13 21:41:33.000 134 22458.56 172.65 41510.48 88888.00 2024-05-13 21:41:34.000 134 22458.60 172.70 41510.53 88888.00 2024-05-13 21:41:35.000 134 22458.65 172.69 41510.51 47578.12 2024-05-13 21:41:36.000 134 22458.65 172.64 41510.45 88888.00 2024-05-13 21:41:37.000 134 22458.59 172.58 41510.36 88888.00 2024-05-13 21:41:38.000 134 22458.56 172.54 41510.26 88888.00 2024-05-13 21:41:39.000 134 22458.60 172.58 41510.19 88888.00 2024-05-13 21:41:40.000 134 22458.66 172.74 41510.24 47578.16 2024-05-13 21:41:41.000 134 22458.70 172.93 41510.37 88888.00 2024-05-13 21:41:42.000 134 22458.73 173.01 41510.47 88888.00 2024-05-13 21:41:43.000 134 22458.76 173.00 41510.51 88888.00 2024-05-13 21:41:44.000 134 22458.79 172.98 41510.46 88888.00 2024-05-13 21:41:45.000 134 22458.78 172.95 41510.33 47578.17 2024-05-13 21:41:46.000 134 22458.74 172.93 41510.26 88888.00 2024-05-13 21:41:47.000 134 22458.74 172.96 41510.26 88888.00 2024-05-13 21:41:48.000 134 22458.76 173.03 41510.22 88888.00 2024-05-13 21:41:49.000 134 22458.79 173.11 41510.18 88888.00 2024-05-13 21:41:50.000 134 22458.86 173.17 41510.25 47578.22 2024-05-13 21:41:51.000 134 22458.89 173.21 41510.38 88888.00 2024-05-13 21:41:52.000 134 22458.86 173.25 41510.43 88888.00 2024-05-13 21:41:53.000 134 22458.80 173.26 41510.36 88888.00 2024-05-13 21:41:54.000 134 22458.73 173.28 41510.31 88888.00 2024-05-13 21:41:55.000 134 22458.69 173.31 41510.34 47578.16 2024-05-13 21:41:56.000 134 22458.72 173.33 41510.36 88888.00 2024-05-13 21:41:57.000 134 22458.76 173.31 41510.33 88888.00 2024-05-13 21:41:58.000 134 22458.76 173.33 41510.37 88888.00 2024-05-13 21:41:59.000 134 22458.73 173.40 41510.47 88888.00 2024-05-13 21:42:00.000 134 22458.70 173.46 41510.54 47578.17 2024-05-13 21:42:01.000 134 22458.67 173.49 41510.50 88888.00 2024-05-13 21:42:02.000 134 22458.68 173.50 41510.39 88888.00 2024-05-13 21:42:03.000 134 22458.75 173.51 41510.30 88888.00 2024-05-13 21:42:04.000 134 22458.78 173.53 41510.28 88888.00 2024-05-13 21:42:05.000 134 22458.80 173.59 41510.32 47578.19 2024-05-13 21:42:06.000 134 22458.81 173.66 41510.36 88888.00 2024-05-13 21:42:07.000 134 22458.80 173.66 41510.36 88888.00 2024-05-13 21:42:08.000 134 22458.81 173.65 41510.39 88888.00 2024-05-13 21:42:09.000 134 22458.85 173.69 41510.44 88888.00 2024-05-13 21:42:10.000 134 22458.84 173.70 41510.40 47578.16 2024-05-13 21:42:11.000 134 22458.73 173.66 41510.26 88888.00 2024-05-13 21:42:12.000 134 22458.67 173.62 41510.21 88888.00 2024-05-13 21:42:13.000 134 22458.69 173.65 41510.29 88888.00 2024-05-13 21:42:14.000 134 22458.72 173.70 41510.34 88888.00 2024-05-13 21:42:15.000 134 22458.71 173.72 41510.37 47578.17 2024-05-13 21:42:16.000 134 22458.66 173.72 41510.41 88888.00 2024-05-13 21:42:17.000 134 22458.59 173.72 41510.40 88888.00 2024-05-13 21:42:18.000 134 22458.53 173.68 41510.34 88888.00 2024-05-13 21:42:19.000 134 22458.49 173.64 41510.37 88888.00 2024-05-13 21:42:20.000 134 22458.44 173.62 41510.42 47578.08 2024-05-13 21:42:21.000 134 22458.38 173.65 41510.39 88888.00 2024-05-13 21:42:22.000 134 22458.38 173.69 41510.33 88888.00 2024-05-13 21:42:23.000 134 22458.40 173.68 41510.33 88888.00 2024-05-13 21:42:24.000 134 22458.37 173.66 41510.40 88888.00 2024-05-13 21:42:25.000 134 22458.36 173.68 41510.48 47578.06 2024-05-13 21:42:26.000 134 22458.35 173.68 41510.50 88888.00 2024-05-13 21:42:27.000 134 22458.31 173.66 41510.49 88888.00 2024-05-13 21:42:28.000 134 22458.29 173.66 41510.51 88888.00 2024-05-13 21:42:29.000 134 22458.27 173.65 41510.51 88888.00 2024-05-13 21:42:30.000 134 22458.23 173.62 41510.48 47578.08 2024-05-13 21:42:31.000 134 22458.20 173.62 41510.46 88888.00 2024-05-13 21:42:32.000 134 22458.19 173.62 41510.45 88888.00 2024-05-13 21:42:33.000 134 22458.19 173.58 41510.44 88888.00 2024-05-13 21:42:34.000 134 22458.18 173.56 41510.42 88888.00 2024-05-13 21:42:35.000 134 22458.16 173.53 41510.41 47578.00 2024-05-13 21:42:36.000 134 22458.14 173.49 41510.42 88888.00 2024-05-13 21:42:37.000 134 22458.16 173.51 41510.41 88888.00 2024-05-13 21:42:38.000 134 22458.22 173.54 41510.39 88888.00 2024-05-13 21:42:39.000 134 22458.22 173.55 41510.43 88888.00 2024-05-13 21:42:40.000 134 22458.19 173.54 41510.48 47578.03 2024-05-13 21:42:41.000 134 22458.17 173.50 41510.53 88888.00 2024-05-13 21:42:42.000 134 22458.18 173.44 41510.56 88888.00 2024-05-13 21:42:43.000 134 22458.19 173.41 41510.54 88888.00 2024-05-13 21:42:44.000 134 22458.20 173.43 41510.46 88888.00 2024-05-13 21:42:45.000 134 22458.20 173.43 41510.35 47577.98 2024-05-13 21:42:46.000 134 22458.20 173.41 41510.31 88888.00 2024-05-13 21:42:47.000 134 22458.19 173.41 41510.39 88888.00 2024-05-13 21:42:48.000 134 22458.18 173.43 41510.49 88888.00 2024-05-13 21:42:49.000 134 22458.18 173.43 41510.47 88888.00 2024-05-13 21:42:50.000 134 22458.22 173.41 41510.38 47578.01 2024-05-13 21:42:51.000 134 22458.25 173.41 41510.34 88888.00 2024-05-13 21:42:52.000 134 22458.22 173.43 41510.35 88888.00 2024-05-13 21:42:53.000 134 22458.17 173.43 41510.36 88888.00 2024-05-13 21:42:54.000 134 22458.16 173.39 41510.40 88888.00 2024-05-13 21:42:55.000 134 22458.15 173.39 41510.45 47577.93 2024-05-13 21:42:56.000 134 22458.08 173.45 41510.44 88888.00 2024-05-13 21:42:57.000 134 22458.03 173.50 41510.43 88888.00 2024-05-13 21:42:58.000 134 22458.08 173.53 41510.48 88888.00 2024-05-13 21:42:59.000 134 22458.13 173.51 41510.51 88888.00 2024-05-13 21:43:00.000 134 22458.12 173.45 41510.50 47577.92 2024-05-13 21:43:01.000 134 22458.08 173.44 41510.48 88888.00 2024-05-13 21:43:02.000 134 22458.10 173.48 41510.44 88888.00 2024-05-13 21:43:03.000 134 22458.16 173.52 41510.45 88888.00 2024-05-13 21:43:04.000 134 22458.19 173.56 41510.54 88888.00 2024-05-13 21:43:05.000 134 22458.12 173.57 41510.54 47577.92 2024-05-13 21:43:06.000 134 22458.07 173.53 41510.43 88888.00 2024-05-13 21:43:07.000 134 22458.08 173.53 41510.39 88888.00 2024-05-13 21:43:08.000 134 22458.02 173.57 41510.43 88888.00 2024-05-13 21:43:09.000 134 22457.92 173.57 41510.39 88888.00 2024-05-13 21:43:10.000 134 22457.92 173.53 41510.34 47577.84 2024-05-13 21:43:11.000 134 22457.98 173.51 41510.36 88888.00 2024-05-13 21:43:12.000 134 22458.00 173.56 41510.43 88888.00 2024-05-13 21:43:13.000 134 22457.99 173.63 41510.51 88888.00 2024-05-13 21:43:14.000 134 22458.00 173.64 41510.56 88888.00 2024-05-13 21:43:15.000 134 22457.98 173.61 41510.52 47577.83 2024-05-13 21:43:16.000 134 22457.91 173.60 41510.45 88888.00 2024-05-13 21:43:17.000 134 22457.82 173.61 41510.41 88888.00 2024-05-13 21:43:18.000 134 22457.78 173.60 41510.38 88888.00 2024-05-13 21:43:19.000 134 22457.78 173.60 41510.33 88888.00 2024-05-13 21:43:20.000 134 22457.76 173.61 41510.32 47577.75 2024-05-13 21:43:21.000 134 22457.73 173.63 41510.35 88888.00 2024-05-13 21:43:22.000 134 22457.70 173.65 41510.39 88888.00 2024-05-13 21:43:23.000 134 22457.69 173.67 41510.41 88888.00 2024-05-13 21:43:24.000 134 22457.70 173.70 41510.41 88888.00 2024-05-13 21:43:25.000 134 22457.65 173.72 41510.42 47577.74 2024-05-13 21:43:26.000 134 22457.55 173.71 41510.43 88888.00 2024-05-13 21:43:27.000 134 22457.52 173.69 41510.44 88888.00 2024-05-13 21:43:28.000 134 22457.56 173.66 41510.54 88888.00 2024-05-13 21:43:29.000 134 22457.60 173.65 41510.59 88888.00 2024-05-13 21:43:30.000 134 22457.62 173.65 41510.55 47577.68 2024-05-13 21:43:31.000 134 22457.62 173.65 41510.54 88888.00 2024-05-13 21:43:32.000 134 22457.60 173.68 41510.55 88888.00 2024-05-13 21:43:33.000 134 22457.51 173.72 41510.52 88888.00 2024-05-13 21:43:34.000 134 22457.39 173.75 41510.52 88888.00 2024-05-13 21:43:35.000 134 22457.35 173.79 41510.52 47577.60 2024-05-13 21:43:36.000 134 22457.39 173.83 41510.46 88888.00 2024-05-13 21:43:37.000 134 22457.40 173.84 41510.38 88888.00 2024-05-13 21:43:38.000 134 22457.36 173.84 41510.39 88888.00 2024-05-13 21:43:39.000 134 22457.33 173.85 41510.43 88888.00 2024-05-13 21:43:40.000 134 22457.34 173.85 41510.44 47577.53 2024-05-13 21:43:41.000 134 22457.36 173.84 41510.41 88888.00 2024-05-13 21:43:42.000 134 22457.32 173.81 41510.40 88888.00 2024-05-13 21:43:43.000 134 22457.24 173.78 41510.39 88888.00 2024-05-13 21:43:44.000 134 22457.20 173.75 41510.38 88888.00 2024-05-13 21:43:45.000 134 22457.19 173.75 41510.43 47577.48 2024-05-13 21:43:46.000 134 22457.19 173.75 41510.49 88888.00 2024-05-13 21:43:47.000 134 22457.17 173.75 41510.48 88888.00 2024-05-13 21:43:48.000 134 22457.13 173.75 41510.45 88888.00 2024-05-13 21:43:49.000 134 22457.12 173.80 41510.50 88888.00 2024-05-13 21:43:50.000 134 22457.12 173.84 41510.54 47577.45 2024-05-13 21:43:51.000 134 22457.14 173.81 41510.48 88888.00 2024-05-13 21:43:52.000 134 22457.17 173.76 41510.41 88888.00 2024-05-13 21:43:53.000 134 22457.20 173.74 41510.45 88888.00 2024-05-13 21:43:54.000 134 22457.20 173.76 41510.57 88888.00 2024-05-13 21:43:55.000 134 22457.16 173.79 41510.65 47577.44 2024-05-13 21:43:56.000 134 22457.09 173.76 41510.60 88888.00 2024-05-13 21:43:57.000 134 22457.06 173.74 41510.52 88888.00 2024-05-13 21:43:58.000 134 22457.08 173.78 41510.48 88888.00 2024-05-13 21:43:59.000 134 22457.08 173.80 41510.44 88888.00 2024-05-13 21:44:00.000 134 22457.01 173.77 41510.40 47577.38 2024-05-13 21:44:01.000 134 22456.92 173.76 41510.43 88888.00 2024-05-13 21:44:02.000 134 22456.92 173.79 41510.52 88888.00 2024-05-13 21:44:03.000 134 22456.97 173.83 41510.61 88888.00 2024-05-13 21:44:04.000 134 22456.98 173.87 41510.62 88888.00 2024-05-13 21:44:05.000 134 22456.95 173.91 41510.59 47577.34 2024-05-13 21:44:06.000 134 22456.91 173.94 41510.51 88888.00 2024-05-13 21:44:07.000 134 22456.87 173.90 41510.42 88888.00 2024-05-13 21:44:08.000 134 22456.84 173.81 41510.38 88888.00 2024-05-13 21:44:09.000 134 22456.84 173.78 41510.43 88888.00 2024-05-13 21:44:10.000 134 22456.87 173.83 41510.45 47577.29 2024-05-13 21:44:11.000 134 22456.90 173.88 41510.43 88888.00 2024-05-13 21:44:12.000 134 22456.92 173.86 41510.41 88888.00 2024-05-13 21:44:13.000 134 22456.95 173.84 41510.42 88888.00 2024-05-13 21:44:14.000 134 22456.96 173.85 41510.41 88888.00 2024-05-13 21:44:15.000 134 22456.94 173.84 41510.35 47577.30 2024-05-13 21:44:16.000 134 22456.92 173.85 41510.32 88888.00 2024-05-13 21:44:17.000 134 22456.90 173.87 41510.31 88888.00 2024-05-13 21:44:18.000 134 22456.91 173.90 41510.29 88888.00 2024-05-13 21:44:19.000 134 22456.99 173.94 41510.30 88888.00 2024-05-13 21:44:20.000 134 22457.07 173.98 41510.37 47577.31 2024-05-13 21:44:21.000 134 22457.09 173.93 41510.39 88888.00 2024-05-13 21:44:22.000 134 22457.06 173.84 41510.34 88888.00 2024-05-13 21:44:23.000 134 22457.08 173.85 41510.30 88888.00 2024-05-13 21:44:24.000 134 22457.11 173.92 41510.29 88888.00 2024-05-13 21:44:25.000 134 22457.11 173.96 41510.24 47577.32 2024-05-13 21:44:26.000 134 22457.09 173.97 41510.23 88888.00 2024-05-13 21:44:27.000 134 22457.08 173.97 41510.27 88888.00 2024-05-13 21:44:28.000 134 22457.06 173.92 41510.27 88888.00 2024-05-13 21:44:29.000 134 22457.03 173.87 41510.19 88888.00 2024-05-13 21:44:30.000 134 22457.05 173.89 41510.17 47577.33 2024-05-13 21:44:31.000 134 22457.10 173.93 41510.19 88888.00 2024-05-13 21:44:32.000 134 22457.09 173.93 41510.18 88888.00 2024-05-13 21:44:33.000 134 22457.06 173.95 41510.16 88888.00 2024-05-13 21:44:34.000 134 22457.08 174.01 41510.20 88888.00 2024-05-13 21:44:35.000 134 22457.09 174.03 41510.24 47577.34 2024-05-13 21:44:36.000 134 22457.08 174.03 41510.23 88888.00 2024-05-13 21:44:37.000 134 22457.10 174.02 41510.20 88888.00 2024-05-13 21:44:38.000 134 22457.14 174.01 41510.14 88888.00 2024-05-13 21:44:39.000 134 22457.18 174.01 41510.13 88888.00 2024-05-13 21:44:40.000 134 22457.22 174.03 41510.21 47577.35 2024-05-13 21:44:41.000 134 22457.25 174.03 41510.30 88888.00 2024-05-13 21:44:42.000 134 22457.27 173.98 41510.31 88888.00 2024-05-13 21:44:43.000 134 22457.29 173.94 41510.27 88888.00 2024-05-13 21:44:44.000 134 22457.30 173.93 41510.27 88888.00 2024-05-13 21:44:45.000 134 22457.28 173.94 41510.29 47577.39 2024-05-13 21:44:46.000 134 22457.25 173.93 41510.29 88888.00 2024-05-13 21:44:47.000 134 22457.26 173.93 41510.31 88888.00 2024-05-13 21:44:48.000 134 22457.33 173.95 41510.36 88888.00 2024-05-13 21:44:49.000 134 22457.39 173.97 41510.36 88888.00 2024-05-13 21:44:50.000 134 22457.41 174.01 41510.38 47577.47 2024-05-13 21:44:51.000 134 22457.42 174.02 41510.43 88888.00 2024-05-13 21:44:52.000 134 22457.43 173.99 41510.44 88888.00 2024-05-13 21:44:53.000 134 22457.44 173.96 41510.38 88888.00 2024-05-13 21:44:54.000 134 22457.46 173.96 41510.29 88888.00 2024-05-13 21:44:55.000 134 22457.53 173.99 41510.22 47577.56 2024-05-13 21:44:56.000 134 22457.60 173.99 41510.19 88888.00 2024-05-13 21:44:57.000 134 22457.62 173.95 41510.14 88888.00 2024-05-13 21:44:58.000 134 22457.64 173.94 41510.16 88888.00 2024-05-13 21:44:59.000 134 22457.72 173.96 41510.23 88888.00 2024-05-13 21:45:00.000 134 22457.82 173.93 41510.30 47577.62 2024-05-13 21:45:01.000 134 22457.84 173.86 41510.34 88888.00 2024-05-13 21:45:02.000 134 22457.84 173.84 41510.39 88888.00 2024-05-13 21:45:03.000 134 22457.85 173.91 41510.45 88888.00 2024-05-13 21:45:04.000 134 22457.88 174.00 41510.48 88888.00 2024-05-13 21:45:05.000 134 22457.90 174.01 41510.43 47577.65 2024-05-13 21:45:06.000 134 22457.92 173.96 41510.36 88888.00 2024-05-13 21:45:07.000 134 22457.93 173.93 41510.36 88888.00 2024-05-13 21:45:08.000 134 22457.95 173.93 41510.37 88888.00 2024-05-13 21:45:09.000 134 22457.99 173.92 41510.38 88888.00 2024-05-13 21:45:10.000 134 22458.00 173.90 41510.40 47577.70 2024-05-13 21:45:11.000 134 22457.98 173.88 41510.44 88888.00 2024-05-13 21:45:12.000 134 22457.99 173.90 41510.46 88888.00 2024-05-13 21:45:13.000 134 22458.01 173.89 41510.45 88888.00 2024-05-13 21:45:14.000 134 22458.02 173.83 41510.46 88888.00 2024-05-13 21:45:15.000 134 22458.03 173.81 41510.48 47577.79 2024-05-13 21:45:16.000 134 22458.11 173.83 41510.46 88888.00 2024-05-13 21:45:17.000 134 22458.18 173.83 41510.40 88888.00 2024-05-13 21:45:18.000 134 22458.20 173.81 41510.36 88888.00 2024-05-13 21:45:19.000 134 22458.21 173.86 41510.38 88888.00 2024-05-13 21:45:20.000 134 22458.25 173.93 41510.41 47577.82 2024-05-13 21:45:21.000 134 22458.28 173.91 41510.38 88888.00 2024-05-13 21:45:22.000 134 22458.24 173.84 41510.36 88888.00 2024-05-13 21:45:23.000 134 22458.21 173.81 41510.35 88888.00 2024-05-13 21:45:24.000 134 22458.23 173.81 41510.31 88888.00 2024-05-13 21:45:25.000 134 22458.26 173.83 41510.31 47577.91 2024-05-13 21:45:26.000 134 22458.28 173.85 41510.37 88888.00 2024-05-13 21:45:27.000 134 22458.27 173.85 41510.36 88888.00 2024-05-13 21:45:28.000 134 22458.30 173.88 41510.30 88888.00 2024-05-13 21:45:29.000 134 22458.39 173.94 41510.31 88888.00 2024-05-13 21:45:30.000 134 22458.44 173.97 41510.35 47577.94 2024-05-13 21:45:31.000 134 22458.44 173.96 41510.36 88888.00 2024-05-13 21:45:32.000 134 22458.47 173.98 41510.29 88888.00 2024-05-13 21:45:33.000 134 22458.55 173.99 41510.21 88888.00 2024-05-13 21:45:34.000 134 22458.62 173.98 41510.19 88888.00 2024-05-13 21:45:35.000 134 22458.63 173.98 41510.20 47578.03 2024-05-13 21:45:36.000 134 22458.60 174.00 41510.22 88888.00 2024-05-13 21:45:37.000 134 22458.58 174.03 41510.23 88888.00 2024-05-13 21:45:38.000 134 22458.59 174.02 41510.23 88888.00 2024-05-13 21:45:39.000 134 22458.65 174.04 41510.31 88888.00 2024-05-13 21:45:40.000 134 22458.75 174.10 41510.41 47578.12 2024-05-13 21:45:41.000 134 22458.80 174.15 41510.46 88888.00 2024-05-13 21:45:42.000 134 22458.81 174.17 41510.44 88888.00 2024-05-13 21:45:43.000 134 22458.81 174.16 41510.39 88888.00 2024-05-13 21:45:44.000 134 22458.80 174.11 41510.30 88888.00 2024-05-13 21:45:45.000 134 22458.79 174.10 41510.23 47578.14 2024-05-13 21:45:46.000 134 22458.78 174.15 41510.20 88888.00 2024-05-13 21:45:47.000 134 22458.78 174.22 41510.21 88888.00 2024-05-13 21:45:48.000 134 22458.82 174.27 41510.29 88888.00 2024-05-13 21:45:49.000 134 22458.85 174.27 41510.33 88888.00 2024-05-13 21:45:50.000 134 22458.85 174.25 41510.37 47578.25 2024-05-13 21:45:51.000 134 22458.83 174.26 41510.45 88888.00 2024-05-13 21:45:52.000 134 22458.82 174.30 41510.49 88888.00 2024-05-13 21:45:53.000 134 22458.84 174.37 41510.49 88888.00 2024-05-13 21:45:54.000 134 22458.87 174.48 41510.46 88888.00 2024-05-13 21:45:55.000 134 22458.87 174.53 41510.38 47578.25 2024-05-13 21:45:56.000 134 22458.90 174.54 41510.35 88888.00 2024-05-13 21:45:57.000 134 22458.96 174.54 41510.34 88888.00 2024-05-13 21:45:58.000 134 22458.99 174.55 41510.24 88888.00 2024-05-13 21:45:59.000 134 22458.97 174.58 41510.19 88888.00 2024-05-13 21:46:00.000 134 22458.96 174.63 41510.27 47578.34 2024-05-13 21:46:01.000 134 22459.00 174.66 41510.39 88888.00 2024-05-13 21:46:02.000 134 22459.05 174.69 41510.47 88888.00 2024-05-13 21:46:03.000 134 22459.06 174.76 41510.54 88888.00 2024-05-13 21:46:04.000 134 22459.06 174.80 41510.59 88888.00 2024-05-13 21:46:05.000 134 22459.05 174.76 41510.55 47578.34 2024-05-13 21:46:06.000 134 22459.05 174.73 41510.47 88888.00 2024-05-13 21:46:07.000 134 22459.08 174.79 41510.44 88888.00 2024-05-13 21:46:08.000 134 22459.13 174.84 41510.43 88888.00 2024-05-13 21:46:09.000 134 22459.15 174.83 41510.36 88888.00 2024-05-13 21:46:10.000 134 22459.15 174.84 41510.30 47578.43 2024-05-13 21:46:11.000 134 22459.12 174.87 41510.26 88888.00 2024-05-13 21:46:12.000 134 22459.09 174.91 41510.24 88888.00 2024-05-13 21:46:13.000 134 22459.06 174.93 41510.31 88888.00 2024-05-13 21:46:14.000 134 22459.07 174.92 41510.39 88888.00 2024-05-13 21:46:15.000 134 22459.09 174.88 41510.44 47578.38 2024-05-13 21:46:16.000 134 22459.08 174.87 41510.47 88888.00 2024-05-13 21:46:17.000 134 22459.08 174.90 41510.50 88888.00 2024-05-13 21:46:18.000 134 22459.10 174.97 41510.55 88888.00 2024-05-13 21:46:19.000 134 22459.10 175.04 41510.60 88888.00 2024-05-13 21:46:20.000 134 22459.09 175.09 41510.59 47578.40 2024-05-13 21:46:21.000 134 22459.06 175.12 41510.55 88888.00 2024-05-13 21:46:22.000 134 22459.00 175.11 41510.48 88888.00 2024-05-13 21:46:23.000 134 22458.94 175.09 41510.44 88888.00 2024-05-13 21:46:24.000 134 22458.94 175.10 41510.50 88888.00 2024-05-13 21:46:25.000 134 22458.99 175.16 41510.63 47578.45 2024-05-13 21:46:26.000 134 22459.03 175.23 41510.66 88888.00 2024-05-13 21:46:27.000 134 22459.04 175.25 41510.56 88888.00 2024-05-13 21:46:28.000 134 22459.04 175.22 41510.42 88888.00 2024-05-13 21:46:29.000 134 22459.04 175.20 41510.33 88888.00 2024-05-13 21:46:30.000 134 22459.04 175.26 41510.38 47578.42 2024-05-13 21:46:31.000 134 22459.04 175.33 41510.52 88888.00 2024-05-13 21:46:32.000 134 22459.07 175.37 41510.60 88888.00 2024-05-13 21:46:33.000 134 22459.10 175.36 41510.59 88888.00 2024-05-13 21:46:34.000 134 22459.09 175.30 41510.53 88888.00 2024-05-13 21:46:35.000 134 22459.06 175.25 41510.45 47578.46 2024-05-13 21:46:36.000 134 22459.01 175.21 41510.35 88888.00 2024-05-13 21:46:37.000 134 22459.00 175.20 41510.29 88888.00 2024-05-13 21:46:38.000 134 22459.07 175.22 41510.31 88888.00 2024-05-13 21:46:39.000 134 22459.12 175.21 41510.32 88888.00 2024-05-13 21:46:40.000 134 22459.11 175.18 41510.35 47578.44 2024-05-13 21:46:41.000 134 22459.10 175.17 41510.41 88888.00 2024-05-13 21:46:42.000 134 22459.13 175.18 41510.46 88888.00 2024-05-13 21:46:43.000 134 22459.14 175.20 41510.51 88888.00 2024-05-13 21:46:44.000 134 22459.10 175.24 41510.54 88888.00 2024-05-13 21:46:45.000 134 22459.07 175.27 41510.55 47578.48 2024-05-13 21:46:46.000 134 22459.09 175.29 41510.59 88888.00 2024-05-13 21:46:47.000 134 22459.11 175.29 41510.57 88888.00 2024-05-13 21:46:48.000 134 22459.06 175.28 41510.46 88888.00 2024-05-13 21:46:49.000 134 22459.00 175.28 41510.39 88888.00 2024-05-13 21:46:50.000 134 22458.99 175.28 41510.40 47578.47 2024-05-13 21:46:51.000 134 22459.00 175.31 41510.43 88888.00 2024-05-13 21:46:52.000 134 22459.00 175.35 41510.48 88888.00 2024-05-13 21:46:53.000 134 22459.01 175.35 41510.53 88888.00 2024-05-13 21:46:54.000 134 22459.03 175.36 41510.54 88888.00 2024-05-13 21:46:55.000 134 22459.02 175.35 41510.53 47578.47 2024-05-13 21:46:56.000 134 22459.00 175.32 41510.54 88888.00 2024-05-13 21:46:57.000 134 22458.96 175.30 41510.60 88888.00 2024-05-13 21:46:58.000 134 22458.89 175.27 41510.61 88888.00 2024-05-13 21:46:59.000 134 22458.85 175.25 41510.57 88888.00 2024-05-13 21:47:00.000 134 22458.90 175.25 41510.55 47578.46 2024-05-13 21:47:01.000 134 22458.94 175.24 41510.57 88888.00 2024-05-13 21:47:02.000 134 22458.91 175.23 41510.56 88888.00 2024-05-13 21:47:03.000 134 22458.90 175.22 41510.52 88888.00 2024-05-13 21:47:04.000 134 22458.94 175.22 41510.50 88888.00 2024-05-13 21:47:05.000 134 22459.01 175.28 41510.57 47578.44 2024-05-13 21:47:06.000 134 22459.04 175.32 41510.64 88888.00 2024-05-13 21:47:07.000 134 22459.00 175.25 41510.62 88888.00 2024-05-13 21:47:08.000 134 22458.97 175.17 41510.58 88888.00 2024-05-13 21:47:09.000 134 22458.95 175.17 41510.59 88888.00 2024-05-13 21:47:10.000 134 22458.98 175.22 41510.60 47578.43 2024-05-13 21:47:11.000 134 22459.01 175.22 41510.61 88888.00 2024-05-13 21:47:12.000 134 22459.02 175.15 41510.60 88888.00 2024-05-13 21:47:13.000 134 22459.02 175.08 41510.56 88888.00 2024-05-13 21:47:14.000 134 22458.98 175.08 41510.49 88888.00 2024-05-13 21:47:15.000 134 22458.91 175.09 41510.40 47578.43 2024-05-13 21:47:16.000 134 22458.92 175.10 41510.39 88888.00 2024-05-13 21:47:17.000 134 22459.00 175.13 41510.49 88888.00 2024-05-13 21:47:18.000 134 22459.06 175.15 41510.59 88888.00 2024-05-13 21:47:19.000 134 22459.08 175.14 41510.62 88888.00 2024-05-13 21:47:20.000 134 22459.09 175.11 41510.61 47578.45 2024-05-13 21:47:21.000 134 22459.08 175.04 41510.57 88888.00 2024-05-13 21:47:22.000 134 22459.01 174.96 41510.53 88888.00 2024-05-13 21:47:23.000 134 22458.93 174.89 41510.44 88888.00 2024-05-13 21:47:24.000 134 22458.92 174.84 41510.38 88888.00 2024-05-13 21:47:25.000 134 22458.98 174.81 41510.41 47578.43 2024-05-13 21:47:26.000 134 22459.02 174.84 41510.51 88888.00 2024-05-13 21:47:27.000 134 22459.01 174.88 41510.61 88888.00 2024-05-13 21:47:28.000 134 22459.00 174.86 41510.66 88888.00 2024-05-13 21:47:29.000 134 22459.03 174.83 41510.68 88888.00 2024-05-13 21:47:30.000 134 22459.07 174.86 41510.67 47578.45 2024-05-13 21:47:31.000 134 22459.07 174.88 41510.60 88888.00 2024-05-13 21:47:32.000 134 22459.03 174.85 41510.55 88888.00 2024-05-13 21:47:33.000 134 22458.99 174.84 41510.62 88888.00 2024-05-13 21:47:34.000 134 22458.95 174.84 41510.68 88888.00 2024-05-13 21:47:35.000 134 22458.96 174.83 41510.68 47578.48 2024-05-13 21:47:36.000 134 22459.01 174.85 41510.70 88888.00 2024-05-13 21:47:37.000 134 22459.04 174.84 41510.70 88888.00 2024-05-13 21:47:38.000 134 22459.05 174.78 41510.68 88888.00 2024-05-13 21:47:39.000 134 22459.06 174.81 41510.69 88888.00 2024-05-13 21:47:40.000 134 22459.05 174.86 41510.70 47578.44 2024-05-13 21:47:41.000 134 22459.02 174.82 41510.71 88888.00 2024-05-13 21:47:42.000 134 22459.03 174.74 41510.75 88888.00 2024-05-13 21:47:43.000 134 22459.08 174.70 41510.79 88888.00 2024-05-13 21:47:44.000 134 22459.11 174.71 41510.79 88888.00 2024-05-13 21:47:45.000 134 22459.06 174.70 41510.77 47578.46 2024-05-13 21:47:46.000 134 22458.98 174.65 41510.74 88888.00 2024-05-13 21:47:47.000 134 22458.93 174.62 41510.67 88888.00 2024-05-13 21:47:48.000 134 22458.93 174.64 41510.59 88888.00 2024-05-13 21:47:49.000 134 22458.96 174.70 41510.57 88888.00 2024-05-13 21:47:50.000 134 22458.98 174.74 41510.66 47578.42 2024-05-13 21:47:51.000 134 22458.93 174.73 41510.69 88888.00 2024-05-13 21:47:52.000 134 22458.87 174.71 41510.73 88888.00 2024-05-13 21:47:53.000 134 22458.87 174.72 41510.81 88888.00 2024-05-13 21:47:54.000 134 22458.89 174.77 41510.84 88888.00 2024-05-13 21:47:55.000 134 22458.90 174.84 41510.78 47578.46 2024-05-13 21:47:56.000 134 22458.89 174.84 41510.71 88888.00 2024-05-13 21:47:57.000 134 22458.88 174.78 41510.69 88888.00 2024-05-13 21:47:58.000 134 22458.86 174.78 41510.71 88888.00 2024-05-13 21:47:59.000 134 22458.87 174.82 41510.79 88888.00 2024-05-13 21:48:00.000 134 22458.89 174.81 41510.86 47578.44 2024-05-13 21:48:01.000 134 22458.91 174.75 41510.87 88888.00 2024-05-13 21:48:02.000 134 22458.93 174.71 41510.85 88888.00 2024-05-13 21:48:03.000 134 22458.92 174.69 41510.81 88888.00 2024-05-13 21:48:04.000 134 22458.86 174.72 41510.73 88888.00 2024-05-13 21:48:05.000 134 22458.82 174.76 41510.67 47578.43 2024-05-13 21:48:06.000 134 22458.84 174.78 41510.69 88888.00 2024-05-13 21:48:07.000 134 22458.91 174.80 41510.75 88888.00 2024-05-13 21:48:08.000 134 22458.97 174.83 41510.78 88888.00 2024-05-13 21:48:09.000 134 22458.98 174.81 41510.73 88888.00 2024-05-13 21:48:10.000 134 22458.95 174.72 41510.65 47578.48 2024-05-13 21:48:11.000 134 22458.92 174.65 41510.60 88888.00 2024-05-13 21:48:12.000 134 22458.94 174.63 41510.61 88888.00 2024-05-13 21:48:13.000 134 22458.98 174.61 41510.62 88888.00 2024-05-13 21:48:14.000 134 22459.03 174.59 41510.60 88888.00 2024-05-13 21:48:15.000 134 22459.10 174.60 41510.57 47578.45 2024-05-13 21:48:16.000 134 22459.11 174.61 41510.61 88888.00 2024-05-13 21:48:17.000 134 22459.07 174.59 41510.69 88888.00 2024-05-13 21:48:18.000 134 22459.03 174.55 41510.73 88888.00 2024-05-13 21:48:19.000 134 22458.99 174.47 41510.67 88888.00 2024-05-13 21:48:20.000 134 22458.95 174.40 41510.61 47578.47 2024-05-13 21:48:21.000 134 22458.95 174.36 41510.60 88888.00 2024-05-13 21:48:22.000 134 22458.97 174.35 41510.61 88888.00 2024-05-13 21:48:23.000 134 22458.96 174.36 41510.59 88888.00 2024-05-13 21:48:24.000 134 22458.95 174.41 41510.53 88888.00 2024-05-13 21:48:25.000 134 22458.97 174.47 41510.53 47578.43 2024-05-13 21:48:26.000 134 22458.95 174.48 41510.55 88888.00 2024-05-13 21:48:27.000 134 22458.88 174.41 41510.52 88888.00 2024-05-13 21:48:28.000 134 22458.91 174.36 41510.54 88888.00 2024-05-13 21:48:29.000 134 22459.05 174.38 41510.62 88888.00 2024-05-13 21:48:30.000 134 22459.14 174.41 41510.64 47578.46 2024-05-13 21:48:31.000 134 22459.15 174.40 41510.60 88888.00 2024-05-13 21:48:32.000 134 22459.10 174.34 41510.59 88888.00 2024-05-13 21:48:33.000 134 22459.05 174.29 41510.61 88888.00 2024-05-13 21:48:34.000 134 22459.05 174.27 41510.62 88888.00 2024-05-13 21:48:35.000 134 22459.05 174.21 41510.62 47578.42 2024-05-13 21:48:36.000 134 22459.00 174.15 41510.64 88888.00 2024-05-13 21:48:37.000 134 22458.97 174.09 41510.66 88888.00 2024-05-13 21:48:38.000 134 22459.00 174.07 41510.61 88888.00 2024-05-13 21:48:39.000 134 22459.02 174.13 41510.59 88888.00 2024-05-13 21:48:40.000 134 22459.03 174.21 41510.63 47578.42 2024-05-13 21:48:41.000 134 22459.03 174.21 41510.67 88888.00 2024-05-13 21:48:42.000 134 22459.05 174.17 41510.66 88888.00 2024-05-13 21:48:43.000 134 22459.06 174.10 41510.61 88888.00 2024-05-13 21:48:44.000 134 22459.01 174.05 41510.53 88888.00 2024-05-13 21:48:45.000 134 22458.96 174.02 41510.50 47578.44 2024-05-13 21:48:46.000 134 22458.96 174.02 41510.54 88888.00 2024-05-13 21:48:47.000 134 22458.98 174.01 41510.58 88888.00 2024-05-13 21:48:48.000 134 22458.99 174.01 41510.59 88888.00 2024-05-13 21:48:49.000 134 22458.97 174.05 41510.62 88888.00 2024-05-13 21:48:50.000 134 22458.93 174.06 41510.66 47578.39 2024-05-13 21:48:51.000 134 22458.90 173.99 41510.66 88888.00 2024-05-13 21:48:52.000 134 22458.90 173.93 41510.62 88888.00 2024-05-13 21:48:53.000 134 22458.90 173.91 41510.60 88888.00 2024-05-13 21:48:54.000 134 22458.92 173.88 41510.61 88888.00 2024-05-13 21:48:55.000 134 22458.94 173.82 41510.61 47578.45 2024-05-13 21:48:56.000 134 22458.95 173.82 41510.61 88888.00 2024-05-13 21:48:57.000 134 22458.96 173.87 41510.59 88888.00 2024-05-13 21:48:58.000 134 22458.97 173.90 41510.57 88888.00 2024-05-13 21:48:59.000 134 22458.97 173.90 41510.67 88888.00 2024-05-13 21:49:00.000 134 22458.90 173.86 41510.70 47578.42 2024-05-13 21:49:01.000 134 22458.83 173.81 41510.61 88888.00 2024-05-13 21:49:02.000 134 22458.83 173.80 41510.55 88888.00 2024-05-13 21:49:03.000 134 22458.88 173.81 41510.54 88888.00 2024-05-13 21:49:04.000 134 22458.95 173.80 41510.54 88888.00 2024-05-13 21:49:05.000 134 22459.00 173.82 41510.60 47578.44 2024-05-13 21:49:06.000 134 22458.99 173.88 41510.65 88888.00 2024-05-13 21:49:07.000 134 22458.97 173.90 41510.62 88888.00 2024-05-13 21:49:08.000 134 22458.95 173.86 41510.53 88888.00 2024-05-13 21:49:09.000 134 22458.98 173.78 41510.52 88888.00 2024-05-13 21:49:10.000 134 22458.98 173.72 41510.59 47578.43 2024-05-13 21:49:11.000 134 22458.95 173.68 41510.60 88888.00 2024-05-13 21:49:12.000 134 22458.92 173.66 41510.61 88888.00 2024-05-13 21:49:13.000 134 22458.92 173.66 41510.66 88888.00 2024-05-13 21:49:14.000 134 22458.91 173.67 41510.68 88888.00 2024-05-13 21:49:15.000 134 22458.86 173.65 41510.61 47578.41 2024-05-13 21:49:16.000 134 22458.84 173.63 41510.45 88888.00 2024-05-13 21:49:17.000 134 22458.85 173.59 41510.31 88888.00 2024-05-13 21:49:18.000 134 22458.85 173.56 41510.28 88888.00 2024-05-13 21:49:19.000 134 22458.84 173.52 41510.38 88888.00 2024-05-13 21:49:20.000 134 22458.83 173.52 41510.53 47578.43 2024-05-13 21:49:21.000 134 22458.85 173.58 41510.62 88888.00 2024-05-13 21:49:22.000 134 22458.88 173.63 41510.63 88888.00 2024-05-13 21:49:23.000 134 22458.89 173.63 41510.63 88888.00 2024-05-13 21:49:24.000 134 22458.89 173.58 41510.62 88888.00 2024-05-13 21:49:25.000 134 22458.91 173.53 41510.59 47578.41 2024-05-13 21:49:26.000 134 22458.93 173.46 41510.59 88888.00 2024-05-13 21:49:27.000 134 22458.91 173.39 41510.61 88888.00 2024-05-13 21:49:28.000 134 22458.90 173.32 41510.62 88888.00 2024-05-13 21:49:29.000 134 22458.90 173.29 41510.62 88888.00 2024-05-13 21:49:30.000 134 22458.91 173.34 41510.58 47578.41 2024-05-13 21:49:31.000 134 22458.93 173.40 41510.50 88888.00 2024-05-13 21:49:32.000 134 22458.97 173.40 41510.50 88888.00 2024-05-13 21:49:33.000 134 22459.01 173.34 41510.56 88888.00 2024-05-13 21:49:34.000 134 22459.02 173.24 41510.60 88888.00 2024-05-13 21:49:35.000 134 22459.02 173.16 41510.57 47578.41 2024-05-13 21:49:36.000 134 22459.02 173.16 41510.53 88888.00 2024-05-13 21:49:37.000 134 22459.07 173.25 41510.55 88888.00 2024-05-13 21:49:38.000 134 22459.14 173.37 41510.59 88888.00 2024-05-13 21:49:39.000 134 22459.18 173.43 41510.56 88888.00 2024-05-13 21:49:40.000 134 22459.18 173.40 41510.54 47578.45 2024-05-13 21:49:41.000 134 22459.16 173.32 41510.52 88888.00 2024-05-13 21:49:42.000 134 22459.15 173.27 41510.50 88888.00 2024-05-13 21:49:43.000 134 22459.15 173.26 41510.52 88888.00 2024-05-13 21:49:44.000 134 22459.18 173.27 41510.52 88888.00 2024-05-13 21:49:45.000 134 22459.22 173.27 41510.51 47578.50 2024-05-13 21:49:46.000 134 22459.24 173.25 41510.52 88888.00 2024-05-13 21:49:47.000 134 22459.24 173.21 41510.53 88888.00 2024-05-13 21:49:48.000 134 22459.25 173.18 41510.52 88888.00 2024-05-13 21:49:49.000 134 22459.32 173.18 41510.47 88888.00 2024-05-13 21:49:50.000 134 22459.38 173.16 41510.39 47578.54 2024-05-13 21:49:51.000 134 22459.37 173.11 41510.36 88888.00 2024-05-13 21:49:52.000 134 22459.35 173.14 41510.39 88888.00 2024-05-13 21:49:53.000 134 22459.35 173.22 41510.38 88888.00 2024-05-13 21:49:54.000 134 22459.38 173.23 41510.35 88888.00 2024-05-13 21:49:55.000 134 22459.39 173.19 41510.35 47578.58 2024-05-13 21:49:56.000 134 22459.40 173.12 41510.39 88888.00 2024-05-13 21:49:57.000 134 22459.44 173.06 41510.47 88888.00 2024-05-13 21:49:58.000 134 22459.47 173.01 41510.48 88888.00 2024-05-13 21:49:59.000 134 22459.46 172.97 41510.38 88888.00 2024-05-13 21:50:00.000 134 22459.43 172.91 41510.31 47578.54 2024-05-13 21:50:01.000 134 22459.41 172.88 41510.31 88888.00 2024-05-13 21:50:02.000 134 22459.35 172.91 41510.29 88888.00 2024-05-13 21:50:03.000 134 22459.32 173.00 41510.33 88888.00 2024-05-13 21:50:04.000 134 22459.35 173.08 41510.44 88888.00 2024-05-13 21:50:05.000 134 22459.42 173.08 41510.50 47578.61 2024-05-13 21:50:06.000 134 22459.49 173.04 41510.48 88888.00 2024-05-13 21:50:07.000 134 22459.47 172.99 41510.40 88888.00 2024-05-13 21:50:08.000 134 22459.40 172.93 41510.33 88888.00 2024-05-13 21:50:09.000 134 22459.36 172.87 41510.27 88888.00 2024-05-13 21:50:10.000 134 22459.39 172.85 41510.23 47578.60 2024-05-13 21:50:11.000 134 22459.48 172.87 41510.27 88888.00 2024-05-13 21:50:12.000 134 22459.58 172.89 41510.36 88888.00 2024-05-13 21:50:13.000 134 22459.63 172.91 41510.38 88888.00 2024-05-13 21:50:14.000 134 22459.62 172.91 41510.32 88888.00 2024-05-13 21:50:15.000 134 22459.56 172.87 41510.24 47578.60 2024-05-13 21:50:16.000 134 22459.50 172.81 41510.19 88888.00 2024-05-13 21:50:17.000 134 22459.48 172.81 41510.16 88888.00 2024-05-13 21:50:18.000 134 22459.50 172.83 41510.14 88888.00 2024-05-13 21:50:19.000 134 22459.52 172.82 41510.15 88888.00 2024-05-13 21:50:20.000 134 22459.53 172.82 41510.15 47578.67 2024-05-13 21:50:21.000 134 22459.55 172.83 41510.19 88888.00 2024-05-13 21:50:22.000 134 22459.57 172.83 41510.29 88888.00 2024-05-13 21:50:23.000 134 22459.59 172.83 41510.31 88888.00 2024-05-13 21:50:24.000 134 22459.61 172.82 41510.22 88888.00 2024-05-13 21:50:25.000 134 22459.63 172.80 41510.16 47578.63 2024-05-13 21:50:26.000 134 22459.65 172.80 41510.18 88888.00 2024-05-13 21:50:27.000 134 22459.67 172.80 41510.19 88888.00 2024-05-13 21:50:28.000 134 22459.71 172.80 41510.20 88888.00 2024-05-13 21:50:29.000 134 22459.74 172.80 41510.23 88888.00 2024-05-13 21:50:30.000 134 22459.77 172.80 41510.23 47578.73 2024-05-13 21:50:31.000 134 22459.75 172.82 41510.22 88888.00 2024-05-13 21:50:32.000 134 22459.71 172.83 41510.24 88888.00 2024-05-13 21:50:33.000 134 22459.71 172.80 41510.25 88888.00 2024-05-13 21:50:34.000 134 22459.77 172.72 41510.24 88888.00 2024-05-13 21:50:35.000 134 22459.85 172.67 41510.28 47578.72 2024-05-13 21:50:36.000 134 22459.90 172.68 41510.37 88888.00 2024-05-13 21:50:37.000 134 22459.92 172.72 41510.39 88888.00 2024-05-13 21:50:38.000 134 22459.93 172.76 41510.34 88888.00 2024-05-13 21:50:39.000 134 22459.92 172.76 41510.34 88888.00 2024-05-13 21:50:40.000 134 22459.93 172.73 41510.33 47578.76 2024-05-13 21:50:41.000 134 22459.93 172.70 41510.28 88888.00 2024-05-13 21:50:42.000 134 22459.92 172.72 41510.27 88888.00 2024-05-13 21:50:43.000 134 22459.95 172.75 41510.24 88888.00 2024-05-13 21:50:44.000 134 22459.98 172.77 41510.22 88888.00 2024-05-13 21:50:45.000 134 22459.99 172.80 41510.25 47578.79 2024-05-13 21:50:46.000 134 22460.00 172.82 41510.28 88888.00 2024-05-13 21:50:47.000 134 22460.05 172.82 41510.31 88888.00 2024-05-13 21:50:48.000 134 22460.07 172.80 41510.34 88888.00 2024-05-13 21:50:49.000 134 22460.02 172.75 41510.34 88888.00 2024-05-13 21:50:50.000 134 22459.97 172.71 41510.29 47578.80 2024-05-13 21:50:51.000 134 22459.97 172.72 41510.23 88888.00 2024-05-13 21:50:52.000 134 22459.99 172.76 41510.25 88888.00 2024-05-13 21:50:53.000 134 22460.02 172.79 41510.34 88888.00 2024-05-13 21:50:54.000 134 22460.03 172.78 41510.38 88888.00 2024-05-13 21:50:55.000 134 22460.06 172.75 41510.38 47578.84 2024-05-13 21:50:56.000 134 22460.10 172.75 41510.38 88888.00 2024-05-13 21:50:57.000 134 22460.11 172.76 41510.36 88888.00 2024-05-13 21:50:58.000 134 22460.11 172.77 41510.31 88888.00 2024-05-13 21:50:59.000 134 22460.15 172.78 41510.31 88888.00 2024-05-13 21:51:00.000 134 22460.19 172.78 41510.34 47578.89 2024-05-13 21:51:01.000 134 22460.19 172.76 41510.37 88888.00 2024-05-13 21:51:02.000 134 22460.16 172.72 41510.41 88888.00 2024-05-13 21:51:03.000 134 22460.18 172.69 41510.46 88888.00 2024-05-13 21:51:04.000 134 22460.24 172.72 41510.50 88888.00 2024-05-13 21:51:05.000 134 22460.26 172.77 41510.56 47578.91 2024-05-13 21:51:06.000 134 22460.24 172.77 41510.55 88888.00 2024-05-13 21:51:07.000 134 22460.22 172.73 41510.46 88888.00 2024-05-13 21:51:08.000 134 22460.23 172.74 41510.44 88888.00 2024-05-13 21:51:09.000 134 22460.25 172.74 41510.51 88888.00 2024-05-13 21:51:10.000 134 22460.27 172.73 41510.55 47578.90 2024-05-13 21:51:11.000 134 22460.27 172.74 41510.53 88888.00 2024-05-13 21:51:12.000 134 22460.25 172.77 41510.46 88888.00 2024-05-13 21:51:13.000 134 22460.24 172.77 41510.39 88888.00 2024-05-13 21:51:14.000 134 22460.24 172.74 41510.43 88888.00 2024-05-13 21:51:15.000 134 22460.28 172.75 41510.53 47578.96 2024-05-13 21:51:16.000 134 22460.32 172.75 41510.56 88888.00 2024-05-13 21:51:17.000 134 22460.35 172.72 41510.54 88888.00 2024-05-13 21:51:18.000 134 22460.38 172.74 41510.56 88888.00 2024-05-13 21:51:19.000 134 22460.39 172.79 41510.59 88888.00 2024-05-13 21:51:20.000 134 22460.38 172.79 41510.57 47579.01 2024-05-13 21:51:21.000 134 22460.36 172.73 41510.53 88888.00 2024-05-13 21:51:22.000 134 22460.35 172.69 41510.46 88888.00 2024-05-13 21:51:23.000 134 22460.37 172.72 41510.43 88888.00 2024-05-13 21:51:24.000 134 22460.38 172.80 41510.43 88888.00 2024-05-13 21:51:25.000 134 22460.38 172.84 41510.48 47579.02 2024-05-13 21:51:26.000 134 22460.42 172.82 41510.52 88888.00 2024-05-13 21:51:27.000 134 22460.47 172.82 41510.54 88888.00 2024-05-13 21:51:28.000 134 22460.47 172.86 41510.54 88888.00 2024-05-13 21:51:29.000 134 22460.42 172.86 41510.50 88888.00 2024-05-13 21:51:30.000 134 22460.35 172.83 41510.39 47579.05 2024-05-13 21:51:31.000 134 22460.33 172.82 41510.34 88888.00 2024-05-13 21:51:32.000 134 22460.36 172.82 41510.34 88888.00 2024-05-13 21:51:33.000 134 22460.37 172.84 41510.39 88888.00 2024-05-13 21:51:34.000 134 22460.34 172.90 41510.49 88888.00 2024-05-13 21:51:35.000 134 22460.31 172.96 41510.59 47579.02 2024-05-13 21:51:36.000 134 22460.31 173.01 41510.65 88888.00 2024-05-13 21:51:37.000 134 22460.31 173.00 41510.63 88888.00 2024-05-13 21:51:38.000 134 22460.30 172.96 41510.56 88888.00 2024-05-13 21:51:39.000 134 22460.29 172.95 41510.49 88888.00 2024-05-13 21:51:40.000 134 22460.28 173.00 41510.46 47579.06 2024-05-13 21:51:41.000 134 22460.27 173.05 41510.42 88888.00 2024-05-13 21:51:42.000 134 22460.26 173.08 41510.43 88888.00 2024-05-13 21:51:43.000 134 22460.26 173.13 41510.56 88888.00 2024-05-13 21:51:44.000 134 22460.32 173.16 41510.69 88888.00 2024-05-13 21:51:45.000 134 22460.38 173.16 41510.68 47579.05 2024-05-13 21:51:46.000 134 22460.40 173.12 41510.54 88888.00 2024-05-13 21:51:47.000 134 22460.38 173.06 41510.40 88888.00 2024-05-13 21:51:48.000 134 22460.39 173.06 41510.39 88888.00 2024-05-13 21:51:49.000 134 22460.46 173.09 41510.43 88888.00 2024-05-13 21:51:50.000 134 22460.53 173.07 41510.43 47579.11 2024-05-13 21:51:51.000 134 22460.57 173.06 41510.44 88888.00 2024-05-13 21:51:52.000 134 22460.56 173.10 41510.52 88888.00 2024-05-13 21:51:53.000 134 22460.56 173.16 41510.61 88888.00 2024-05-13 21:51:54.000 134 22460.60 173.21 41510.63 88888.00 2024-05-13 21:51:55.000 134 22460.60 173.23 41510.60 47579.16 2024-05-13 21:51:56.000 134 22460.57 173.17 41510.54 88888.00 2024-05-13 21:51:57.000 134 22460.58 173.10 41510.49 88888.00 2024-05-13 21:51:58.000 134 22460.63 173.07 41510.46 88888.00 2024-05-13 21:51:59.000 134 22460.66 173.11 41510.47 88888.00 2024-05-13 21:52:00.000 134 22460.63 173.14 41510.48 47579.18 2024-05-13 21:52:01.000 134 22460.61 173.15 41510.49 88888.00 2024-05-13 21:52:02.000 134 22460.62 173.16 41510.52 88888.00 2024-05-13 21:52:03.000 134 22460.63 173.18 41510.54 88888.00 2024-05-13 21:52:04.000 134 22460.62 173.18 41510.51 88888.00 2024-05-13 21:52:05.000 134 22460.63 173.18 41510.51 47579.20 2024-05-13 21:52:06.000 134 22460.66 173.20 41510.53 88888.00 2024-05-13 21:52:07.000 134 22460.71 173.22 41510.54 88888.00 2024-05-13 21:52:08.000 134 22460.77 173.26 41510.56 88888.00 2024-05-13 21:52:09.000 134 22460.81 173.30 41510.57 88888.00 2024-05-13 21:52:10.000 134 22460.81 173.33 41510.51 47579.24 2024-05-13 21:52:11.000 134 22460.77 173.38 41510.43 88888.00 2024-05-13 21:52:12.000 134 22460.68 173.38 41510.37 88888.00 2024-05-13 21:52:13.000 134 22460.60 173.34 41510.39 88888.00 2024-05-13 21:52:14.000 134 22460.59 173.34 41510.43 88888.00 2024-05-13 21:52:15.000 134 22460.57 173.42 41510.43 47579.20 2024-05-13 21:52:16.000 134 22460.56 173.52 41510.42 88888.00 2024-05-13 21:52:17.000 134 22460.55 173.54 41510.43 88888.00 2024-05-13 21:52:18.000 134 22460.54 173.50 41510.48 88888.00 2024-05-13 21:52:19.000 134 22460.54 173.46 41510.49 88888.00 2024-05-13 21:52:20.000 134 22460.50 173.42 41510.41 47579.17 2024-05-13 21:52:21.000 134 22460.47 173.38 41510.36 88888.00 2024-05-13 21:52:22.000 134 22460.48 173.38 41510.37 88888.00 2024-05-13 21:52:23.000 134 22460.49 173.45 41510.39 88888.00 2024-05-13 21:52:24.000 134 22460.50 173.51 41510.41 88888.00 2024-05-13 21:52:25.000 134 22460.52 173.50 41510.47 47579.18 2024-05-13 21:52:26.000 134 22460.53 173.49 41510.49 88888.00 2024-05-13 21:52:27.000 134 22460.53 173.52 41510.50 88888.00 2024-05-13 21:52:28.000 134 22460.53 173.52 41510.52 88888.00 2024-05-13 21:52:29.000 134 22460.50 173.46 41510.50 88888.00 2024-05-13 21:52:30.000 134 22460.48 173.40 41510.39 47579.22 2024-05-13 21:52:31.000 134 22460.53 173.38 41510.34 88888.00 2024-05-13 21:52:32.000 134 22460.59 173.39 41510.40 88888.00 2024-05-13 21:52:33.000 134 22460.56 173.42 41510.50 88888.00 2024-05-13 21:52:34.000 134 22460.56 173.46 41510.55 88888.00 2024-05-13 21:52:35.000 134 22460.66 173.50 41510.59 47579.25 2024-05-13 21:52:36.000 134 22460.74 173.53 41510.61 88888.00 2024-05-13 21:52:37.000 134 22460.70 173.55 41510.59 88888.00 2024-05-13 21:52:38.000 134 22460.61 173.57 41510.56 88888.00 2024-05-13 21:52:39.000 134 22460.53 173.59 41510.51 88888.00 2024-05-13 21:52:40.000 134 22460.52 173.60 41510.49 47579.23 2024-05-13 21:52:41.000 134 22460.54 173.64 41510.51 88888.00 2024-05-13 21:52:42.000 134 22460.55 173.72 41510.59 88888.00 2024-05-13 21:52:43.000 134 22460.58 173.80 41510.65 88888.00 2024-05-13 21:52:44.000 134 22460.65 173.83 41510.60 88888.00 2024-05-13 21:52:45.000 134 22460.65 173.78 41510.47 47579.25 2024-05-13 21:52:46.000 134 22460.57 173.73 41510.43 88888.00 2024-05-13 21:52:47.000 134 22460.53 173.68 41510.48 88888.00 2024-05-13 21:52:48.000 134 22460.61 173.65 41510.53 88888.00 2024-05-13 21:52:49.000 134 22460.68 173.68 41510.54 88888.00 2024-05-13 21:52:50.000 134 22460.69 173.75 41510.50 47579.26 2024-05-13 21:52:51.000 134 22460.69 173.79 41510.50 88888.00 2024-05-13 21:52:52.000 134 22460.73 173.81 41510.57 88888.00 2024-05-13 21:52:53.000 134 22460.77 173.78 41510.59 88888.00 2024-05-13 21:52:54.000 134 22460.79 173.77 41510.57 88888.00 2024-05-13 21:52:55.000 134 22460.80 173.82 41510.57 47579.33 2024-05-13 21:52:56.000 134 22460.79 173.88 41510.56 88888.00 2024-05-13 21:52:57.000 134 22460.81 173.90 41510.59 88888.00 2024-05-13 21:52:58.000 134 22460.84 173.92 41510.57 88888.00 2024-05-13 21:52:59.000 134 22460.82 173.91 41510.48 88888.00 2024-05-13 21:53:00.000 134 22460.76 173.90 41510.46 47579.31 2024-05-13 21:53:01.000 134 22460.74 173.90 41510.55 88888.00 2024-05-13 21:53:02.000 134 22460.73 173.91 41510.57 88888.00 2024-05-13 21:53:03.000 134 22460.73 173.94 41510.53 88888.00 2024-05-13 21:53:04.000 134 22460.78 173.97 41510.51 88888.00 2024-05-13 21:53:05.000 134 22460.81 173.96 41510.53 47579.32 2024-05-13 21:53:06.000 134 22460.81 173.93 41510.56 88888.00 2024-05-13 21:53:07.000 134 22460.78 173.87 41510.54 88888.00 2024-05-13 21:53:08.000 134 22460.76 173.83 41510.52 88888.00 2024-05-13 21:53:09.000 134 22460.78 173.85 41510.52 88888.00 2024-05-13 21:53:10.000 134 22460.79 173.89 41510.52 47579.32 2024-05-13 21:53:11.000 134 22460.72 173.92 41510.56 88888.00 2024-05-13 21:53:12.000 134 22460.66 173.94 41510.64 88888.00 2024-05-13 21:53:13.000 134 22460.67 173.92 41510.66 88888.00 2024-05-13 21:53:14.000 134 22460.72 173.91 41510.61 88888.00 2024-05-13 21:53:15.000 134 22460.72 173.93 41510.51 47579.30 2024-05-13 21:53:16.000 134 22460.69 173.95 41510.44 88888.00 2024-05-13 21:53:17.000 134 22460.70 173.97 41510.46 88888.00 2024-05-13 21:53:18.000 134 22460.75 173.99 41510.45 88888.00 2024-05-13 21:53:19.000 134 22460.69 173.99 41510.36 88888.00 2024-05-13 21:53:20.000 134 22460.61 173.97 41510.29 47579.31 2024-05-13 21:53:21.000 134 22460.63 173.97 41510.36 88888.00 2024-05-13 21:53:22.000 134 22460.71 173.99 41510.48 88888.00 2024-05-13 21:53:23.000 134 22460.75 174.03 41510.54 88888.00 2024-05-13 21:53:24.000 134 22460.74 174.04 41510.51 88888.00 2024-05-13 21:53:25.000 134 22460.77 174.05 41510.49 47579.28 2024-05-13 21:53:26.000 134 22460.82 174.07 41510.50 88888.00 2024-05-13 21:53:27.000 134 22460.81 174.03 41510.46 88888.00 2024-05-13 21:53:28.000 134 22460.78 173.97 41510.40 88888.00 2024-05-13 21:53:29.000 134 22460.78 173.97 41510.41 88888.00 2024-05-13 21:53:30.000 134 22460.80 173.98 41510.41 47579.30 2024-05-13 21:53:31.000 134 22460.84 174.02 41510.39 88888.00 2024-05-13 21:53:32.000 134 22460.88 174.05 41510.36 88888.00 2024-05-13 21:53:33.000 134 22460.87 174.04 41510.33 88888.00 2024-05-13 21:53:34.000 134 22460.82 174.01 41510.28 88888.00 2024-05-13 21:53:35.000 134 22460.78 173.99 41510.21 47579.31 2024-05-13 21:53:36.000 134 22460.75 173.99 41510.20 88888.00 2024-05-13 21:53:37.000 134 22460.74 174.01 41510.28 88888.00 2024-05-13 21:53:38.000 134 22460.79 174.04 41510.41 88888.00 2024-05-13 21:53:39.000 134 22460.86 174.10 41510.53 88888.00 2024-05-13 21:53:40.000 134 22460.91 174.12 41510.52 47579.33 2024-05-13 21:53:41.000 134 22460.91 174.12 41510.45 88888.00 2024-05-13 21:53:42.000 134 22460.90 174.13 41510.39 88888.00 2024-05-13 21:53:43.000 134 22460.91 174.15 41510.32 88888.00 2024-05-13 21:53:44.000 134 22460.93 174.15 41510.25 88888.00 2024-05-13 21:53:45.000 134 22460.94 174.13 41510.29 47579.32 2024-05-13 21:53:46.000 134 22460.92 174.10 41510.36 88888.00 2024-05-13 21:53:47.000 134 22460.92 174.08 41510.41 88888.00 2024-05-13 21:53:48.000 134 22460.98 174.07 41510.45 88888.00 2024-05-13 21:53:49.000 134 22461.00 174.07 41510.46 88888.00 2024-05-13 21:53:50.000 134 22460.96 174.09 41510.44 47579.33 2024-05-13 21:53:51.000 134 22460.95 174.12 41510.44 88888.00 2024-05-13 21:53:52.000 134 22460.99 174.11 41510.41 88888.00 2024-05-13 21:53:53.000 134 22461.01 174.08 41510.38 88888.00 2024-05-13 21:53:54.000 134 22461.03 174.05 41510.35 88888.00 2024-05-13 21:53:55.000 134 22461.03 173.99 41510.34 47579.36 2024-05-13 21:53:56.000 134 22461.01 173.94 41510.34 88888.00 2024-05-13 21:53:57.000 134 22460.95 173.92 41510.34 88888.00 2024-05-13 21:53:58.000 134 22460.94 173.93 41510.31 88888.00 2024-05-13 21:53:59.000 134 22460.98 173.94 41510.31 88888.00 2024-05-13 21:54:00.000 134 22461.00 173.96 41510.33 47579.34 2024-05-13 21:54:01.000 134 22461.01 173.97 41510.39 88888.00 2024-05-13 21:54:02.000 134 22460.98 173.97 41510.48 88888.00 2024-05-13 21:54:03.000 134 22460.93 173.93 41510.47 88888.00 2024-05-13 21:54:04.000 134 22460.92 173.90 41510.39 88888.00 2024-05-13 21:54:05.000 134 22460.90 173.91 41510.36 47579.32 2024-05-13 21:54:06.000 134 22460.87 173.94 41510.37 88888.00 2024-05-13 21:54:07.000 134 22460.88 173.96 41510.38 88888.00 2024-05-13 21:54:08.000 134 22460.91 173.95 41510.36 88888.00 2024-05-13 21:54:09.000 134 22460.91 173.94 41510.34 88888.00 2024-05-13 21:54:10.000 134 22460.88 173.95 41510.34 47579.35 2024-05-13 21:54:11.000 134 22460.86 173.96 41510.38 88888.00 2024-05-13 21:54:12.000 134 22460.89 173.95 41510.45 88888.00 2024-05-13 21:54:13.000 134 22460.92 173.92 41510.49 88888.00 2024-05-13 21:54:14.000 134 22460.93 173.91 41510.50 88888.00 2024-05-13 21:54:15.000 134 22460.94 173.92 41510.48 47579.35 2024-05-13 21:54:16.000 134 22460.95 173.93 41510.44 88888.00 2024-05-13 21:54:17.000 134 22460.90 173.90 41510.43 88888.00 2024-05-13 21:54:18.000 134 22460.85 173.87 41510.48 88888.00 2024-05-13 21:54:19.000 134 22460.87 173.89 41510.55 88888.00 2024-05-13 21:54:20.000 134 22460.94 173.94 41510.59 47579.36 2024-05-13 21:54:21.000 134 22461.01 173.94 41510.61 88888.00 2024-05-13 21:54:22.000 134 22461.03 173.89 41510.58 88888.00 2024-05-13 21:54:23.000 134 22461.00 173.85 41510.50 88888.00 2024-05-13 21:54:24.000 134 22460.98 173.86 41510.49 88888.00 2024-05-13 21:54:25.000 134 22461.00 173.85 41510.54 47579.35 2024-05-13 21:54:26.000 134 22461.00 173.87 41510.56 88888.00 2024-05-13 21:54:27.000 134 22460.98 173.91 41510.56 88888.00 2024-05-13 21:54:28.000 134 22460.95 173.92 41510.58 88888.00 2024-05-13 21:54:29.000 134 22460.97 173.93 41510.59 88888.00 2024-05-13 21:54:30.000 134 22461.00 173.93 41510.54 47579.36 2024-05-13 21:54:31.000 134 22461.02 173.91 41510.54 88888.00 2024-05-13 21:54:32.000 134 22461.08 173.88 41510.65 88888.00 2024-05-13 21:54:33.000 134 22461.07 173.86 41510.66 88888.00 2024-05-13 21:54:34.000 134 22461.01 173.84 41510.53 88888.00 2024-05-13 21:54:35.000 134 22461.00 173.81 41510.46 47579.34 2024-05-13 21:54:36.000 134 22461.03 173.76 41510.52 88888.00 2024-05-13 21:54:37.000 134 22461.09 173.76 41510.59 88888.00 2024-05-13 21:54:38.000 134 22461.12 173.79 41510.59 88888.00 2024-05-13 21:54:39.000 134 22461.11 173.79 41510.57 88888.00 2024-05-13 21:54:40.000 134 22461.08 173.75 41510.51 47579.37 2024-05-13 21:54:41.000 134 22461.05 173.73 41510.45 88888.00 2024-05-13 21:54:42.000 134 22461.01 173.71 41510.44 88888.00 2024-05-13 21:54:43.000 134 22460.98 173.66 41510.41 88888.00 2024-05-13 21:54:44.000 134 22460.98 173.64 41510.37 88888.00 2024-05-13 21:54:45.000 134 22461.00 173.63 41510.40 47579.36 2024-05-13 21:54:46.000 134 22461.00 173.61 41510.45 88888.00 2024-05-13 21:54:47.000 134 22460.97 173.60 41510.41 88888.00 2024-05-13 21:54:48.000 134 22460.95 173.65 41510.39 88888.00 2024-05-13 21:54:49.000 134 22460.96 173.69 41510.48 88888.00 2024-05-13 21:54:50.000 134 22460.94 173.64 41510.60 47579.38 2024-05-13 21:54:51.000 134 22460.92 173.56 41510.62 88888.00 2024-05-13 21:54:52.000 134 22460.95 173.55 41510.61 88888.00 2024-05-13 21:54:53.000 134 22461.01 173.60 41510.62 88888.00 2024-05-13 21:54:54.000 134 22461.03 173.64 41510.66 88888.00 2024-05-13 21:54:55.000 134 22460.99 173.61 41510.68 47579.37 2024-05-13 21:54:56.000 134 22460.94 173.56 41510.67 88888.00 2024-05-13 21:54:57.000 134 22460.94 173.55 41510.68 88888.00 2024-05-13 21:54:58.000 134 22460.95 173.54 41510.64 88888.00 2024-05-13 21:54:59.000 134 22460.97 173.51 41510.52 88888.00 2024-05-13 21:55:00.000 134 22461.02 173.47 41510.46 47579.37 2024-05-13 21:55:01.000 134 22461.09 173.43 41510.50 88888.00 2024-05-13 21:55:02.000 134 22461.14 173.44 41510.59 88888.00 2024-05-13 21:55:03.000 134 22461.13 173.45 41510.63 88888.00 2024-05-13 21:55:04.000 134 22461.05 173.44 41510.64 88888.00 2024-05-13 21:55:05.000 134 22460.95 173.44 41510.64 47579.40 2024-05-13 21:55:06.000 134 22460.90 173.49 41510.62 88888.00 2024-05-13 21:55:07.000 134 22460.92 173.53 41510.63 88888.00 2024-05-13 21:55:08.000 134 22460.96 173.52 41510.66 88888.00 2024-05-13 21:55:09.000 134 22461.00 173.49 41510.61 88888.00 2024-05-13 21:55:10.000 134 22461.03 173.47 41510.52 47579.38 2024-05-13 21:55:11.000 134 22461.03 173.43 41510.52 88888.00 2024-05-13 21:55:12.000 134 22460.99 173.40 41510.56 88888.00 2024-05-13 21:55:13.000 134 22460.96 173.40 41510.56 88888.00 2024-05-13 21:55:14.000 134 22460.94 173.39 41510.50 88888.00 2024-05-13 21:55:15.000 134 22460.91 173.35 41510.42 47579.39 2024-05-13 21:55:16.000 134 22460.86 173.30 41510.41 88888.00 2024-05-13 21:55:17.000 134 22460.84 173.27 41510.45 88888.00 2024-05-13 21:55:18.000 134 22460.88 173.26 41510.47 88888.00 2024-05-13 21:55:19.000 134 22460.94 173.25 41510.53 88888.00 2024-05-13 21:55:20.000 134 22460.94 173.22 41510.59 47579.36 2024-05-13 21:55:21.000 134 22460.90 173.20 41510.57 88888.00 2024-05-13 21:55:22.000 134 22460.86 173.24 41510.52 88888.00 2024-05-13 21:55:23.000 134 22460.88 173.28 41510.47 88888.00 2024-05-13 21:55:24.000 134 22460.91 173.28 41510.48 88888.00 2024-05-13 21:55:25.000 134 22460.93 173.28 41510.51 47579.34 2024-05-13 21:55:26.000 134 22460.93 173.30 41510.50 88888.00 2024-05-13 21:55:27.000 134 22460.91 173.29 41510.41 88888.00 2024-05-13 21:55:28.000 134 22460.85 173.23 41510.36 88888.00 2024-05-13 21:55:29.000 134 22460.79 173.20 41510.40 88888.00 2024-05-13 21:55:30.000 134 22460.76 173.20 41510.46 47579.36 2024-05-13 21:55:31.000 134 22460.77 173.20 41510.45 88888.00 2024-05-13 21:55:32.000 134 22460.82 173.20 41510.44 88888.00 2024-05-13 21:55:33.000 134 22460.86 173.20 41510.44 88888.00 2024-05-13 21:55:34.000 134 22460.86 173.16 41510.41 88888.00 2024-05-13 21:55:35.000 134 22460.86 173.14 41510.38 47579.34 2024-05-13 21:55:36.000 134 22460.89 173.18 41510.39 88888.00 2024-05-13 21:55:37.000 134 22460.92 173.22 41510.41 88888.00 2024-05-13 21:55:38.000 134 22460.93 173.21 41510.37 88888.00 2024-05-13 21:55:39.000 134 22460.94 173.19 41510.31 88888.00 2024-05-13 21:55:40.000 134 22460.95 173.18 41510.35 47579.36 2024-05-13 21:55:41.000 134 22460.95 173.16 41510.46 88888.00 2024-05-13 21:55:42.000 134 22460.94 173.11 41510.43 88888.00 2024-05-13 21:55:43.000 134 22460.98 173.09 41510.34 88888.00 2024-05-13 21:55:44.000 134 22461.03 173.12 41510.35 88888.00 2024-05-13 21:55:45.000 134 22461.00 173.13 41510.36 47579.39 2024-05-13 21:55:46.000 134 22460.94 173.07 41510.29 88888.00 2024-05-13 21:55:47.000 134 22460.97 173.02 41510.27 88888.00 2024-05-13 21:55:48.000 134 22461.02 173.00 41510.32 88888.00 2024-05-13 21:55:49.000 134 22461.04 173.02 41510.40 88888.00 2024-05-13 21:55:50.000 134 22461.05 173.05 41510.48 47579.36 2024-05-13 21:55:51.000 134 22461.02 173.02 41510.50 88888.00 2024-05-13 21:55:52.000 134 22461.02 173.01 41510.49 88888.00 2024-05-13 21:55:53.000 134 22461.06 173.02 41510.44 88888.00 2024-05-13 21:55:54.000 134 22461.07 172.97 41510.40 88888.00 2024-05-13 21:55:55.000 134 22461.03 172.91 41510.47 47579.37 2024-05-13 21:55:56.000 134 22460.99 172.87 41510.57 88888.00 2024-05-13 21:55:57.000 134 22460.99 172.85 41510.60 88888.00 2024-05-13 21:55:58.000 134 22461.01 172.83 41510.54 88888.00 2024-05-13 21:55:59.000 134 22460.99 172.80 41510.49 88888.00 2024-05-13 21:56:00.000 134 22460.96 172.81 41510.52 47579.35 2024-05-13 21:56:01.000 134 22460.94 172.85 41510.56 88888.00 2024-05-13 21:56:02.000 134 22460.93 172.85 41510.59 88888.00 2024-05-13 21:56:03.000 134 22460.97 172.83 41510.60 88888.00 2024-05-13 21:56:04.000 134 22460.97 172.83 41510.51 88888.00 2024-05-13 21:56:05.000 134 22460.89 172.83 41510.42 47579.30 2024-05-13 21:56:06.000 134 22460.82 172.83 41510.42 88888.00 2024-05-13 21:56:07.000 134 22460.82 172.83 41510.45 88888.00 2024-05-13 21:56:08.000 134 22460.84 172.79 41510.47 88888.00 2024-05-13 21:56:09.000 134 22460.81 172.75 41510.50 88888.00 2024-05-13 21:56:10.000 134 22460.72 172.72 41510.48 47579.24 2024-05-13 21:56:11.000 134 22460.68 172.71 41510.45 88888.00 2024-05-13 21:56:12.000 134 22460.70 172.73 41510.46 88888.00 2024-05-13 21:56:13.000 134 22460.73 172.74 41510.46 88888.00 2024-05-13 21:56:14.000 134 22460.75 172.76 41510.46 88888.00 2024-05-13 21:56:15.000 134 22460.74 172.77 41510.44 47579.23 2024-05-13 21:56:16.000 134 22460.73 172.75 41510.44 88888.00 2024-05-13 21:56:17.000 134 22460.75 172.74 41510.50 88888.00 2024-05-13 21:56:18.000 134 22460.78 172.72 41510.51 88888.00 2024-05-13 21:56:19.000 134 22460.77 172.70 41510.47 88888.00 2024-05-13 21:56:20.000 134 22460.74 172.71 41510.47 47579.22 2024-05-13 21:56:21.000 134 22460.69 172.72 41510.49 88888.00 2024-05-13 21:56:22.000 134 22460.67 172.74 41510.53 88888.00 2024-05-13 21:56:23.000 134 22460.73 172.78 41510.60 88888.00 2024-05-13 21:56:24.000 134 22460.84 172.80 41510.67 88888.00 2024-05-13 21:56:25.000 134 22460.88 172.77 41510.70 47579.19 2024-05-13 21:56:26.000 134 22460.86 172.75 41510.67 88888.00 2024-05-13 21:56:27.000 134 22460.86 172.74 41510.65 88888.00 2024-05-13 21:56:28.000 134 22460.84 172.72 41510.66 88888.00 2024-05-13 21:56:29.000 134 22460.83 172.70 41510.67 88888.00 2024-05-13 21:56:30.000 134 22460.86 172.70 41510.66 47579.23 2024-05-13 21:56:31.000 134 22460.88 172.64 41510.62 88888.00 2024-05-13 21:56:32.000 134 22460.86 172.55 41510.65 88888.00 2024-05-13 21:56:33.000 134 22460.83 172.52 41510.69 88888.00 2024-05-13 21:56:34.000 134 22460.79 172.55 41510.65 88888.00 2024-05-13 21:56:35.000 134 22460.78 172.56 41510.61 47579.14 2024-05-13 21:56:36.000 134 22460.76 172.55 41510.62 88888.00 2024-05-13 21:56:37.000 134 22460.73 172.55 41510.66 88888.00 2024-05-13 21:56:38.000 134 22460.70 172.57 41510.69 88888.00 2024-05-13 21:56:39.000 134 22460.69 172.58 41510.65 88888.00 2024-05-13 21:56:40.000 134 22460.69 172.58 41510.59 47579.11 2024-05-13 21:56:41.000 134 22460.69 172.55 41510.57 88888.00 2024-05-13 21:56:42.000 134 22460.68 172.54 41510.62 88888.00 2024-05-13 21:56:43.000 134 22460.66 172.56 41510.67 88888.00 2024-05-13 21:56:44.000 134 22460.65 172.57 41510.64 88888.00 2024-05-13 21:56:45.000 134 22460.63 172.57 41510.59 47579.12 2024-05-13 21:56:46.000 134 22460.58 172.55 41510.50 88888.00 2024-05-13 21:56:47.000 134 22460.55 172.53 41510.43 88888.00 2024-05-13 21:56:48.000 134 22460.52 172.54 41510.41 88888.00 2024-05-13 21:56:49.000 134 22460.44 172.52 41510.41 88888.00 2024-05-13 21:56:50.000 134 22460.38 172.47 41510.39 47579.06 2024-05-13 21:56:51.000 134 22460.38 172.43 41510.41 88888.00 2024-05-13 21:56:52.000 134 22460.37 172.39 41510.46 88888.00 2024-05-13 21:56:53.000 134 22460.33 172.38 41510.48 88888.00 2024-05-13 21:56:54.000 134 22460.32 172.43 41510.49 88888.00 2024-05-13 21:56:55.000 134 22460.36 172.47 41510.51 47579.05 2024-05-13 21:56:56.000 134 22460.39 172.46 41510.52 88888.00 2024-05-13 21:56:57.000 134 22460.34 172.43 41510.51 88888.00 2024-05-13 21:56:58.000 134 22460.27 172.41 41510.50 88888.00 2024-05-13 21:56:59.000 134 22460.31 172.46 41510.52 88888.00 2024-05-13 21:57:00.000 134 22460.40 172.52 41510.56 47579.04 2024-05-13 21:57:01.000 134 22460.43 172.54 41510.57 88888.00 2024-05-13 21:57:02.000 134 22460.41 172.54 41510.54 88888.00 2024-05-13 21:57:03.000 134 22460.42 172.53 41510.51 88888.00 2024-05-13 21:57:04.000 134 22460.44 172.52 41510.52 88888.00 2024-05-13 21:57:05.000 134 22460.42 172.51 41510.52 47579.06 2024-05-13 21:57:06.000 134 22460.40 172.48 41510.49 88888.00 2024-05-13 21:57:07.000 134 22460.42 172.45 41510.44 88888.00 2024-05-13 21:57:08.000 134 22460.51 172.44 41510.44 88888.00 2024-05-13 21:57:09.000 134 22460.61 172.42 41510.52 88888.00 2024-05-13 21:57:10.000 134 22460.63 172.37 41510.59 47579.04 2024-05-13 21:57:11.000 134 22460.60 172.30 41510.54 88888.00 2024-05-13 21:57:12.000 134 22460.60 172.27 41510.45 88888.00 2024-05-13 21:57:13.000 134 22460.58 172.29 41510.38 88888.00 2024-05-13 21:57:14.000 134 22460.58 172.31 41510.31 88888.00 2024-05-13 21:57:15.000 134 22460.59 172.37 41510.35 47579.05 2024-05-13 21:57:16.000 134 22460.57 172.40 41510.49 88888.00 2024-05-13 21:57:17.000 134 22460.55 172.34 41510.54 88888.00 2024-05-13 21:57:18.000 134 22460.57 172.31 41510.50 88888.00 2024-05-13 21:57:19.000 134 22460.60 172.34 41510.46 88888.00 2024-05-13 21:57:20.000 134 22460.62 172.33 41510.46 47579.07 2024-05-13 21:57:21.000 134 22460.66 172.29 41510.47 88888.00 2024-05-13 21:57:22.000 134 22460.67 172.29 41510.46 88888.00 2024-05-13 21:57:23.000 134 22460.62 172.29 41510.48 88888.00 2024-05-13 21:57:24.000 134 22460.57 172.28 41510.49 88888.00 2024-05-13 21:57:25.000 134 22460.56 172.25 41510.48 47579.02 2024-05-13 21:57:26.000 134 22460.58 172.26 41510.52 88888.00 2024-05-13 21:57:27.000 134 22460.55 172.29 41510.53 88888.00 2024-05-13 21:57:28.000 134 22460.50 172.27 41510.44 88888.00 2024-05-13 21:57:29.000 134 22460.51 172.27 41510.38 88888.00 2024-05-13 21:57:30.000 134 22460.58 172.29 41510.37 47579.08 2024-05-13 21:57:31.000 134 22460.63 172.26 41510.34 88888.00 2024-05-13 21:57:32.000 134 22460.65 172.22 41510.39 88888.00 2024-05-13 21:57:33.000 134 22460.66 172.22 41510.50 88888.00 2024-05-13 21:57:34.000 134 22460.69 172.28 41510.54 88888.00 2024-05-13 21:57:35.000 134 22460.74 172.34 41510.50 47579.09 2024-05-13 21:57:36.000 134 22460.78 172.33 41510.48 88888.00 2024-05-13 21:57:37.000 134 22460.82 172.28 41510.48 88888.00 2024-05-13 21:57:38.000 134 22460.85 172.24 41510.47 88888.00 2024-05-13 21:57:39.000 134 22460.84 172.21 41510.47 88888.00 2024-05-13 21:57:40.000 134 22460.81 172.20 41510.50 47579.11 2024-05-13 21:57:41.000 134 22460.77 172.18 41510.48 88888.00 2024-05-13 21:57:42.000 134 22460.76 172.18 41510.46 88888.00 2024-05-13 21:57:43.000 134 22460.76 172.24 41510.51 88888.00 2024-05-13 21:57:44.000 134 22460.74 172.31 41510.52 88888.00 2024-05-13 21:57:45.000 134 22460.67 172.31 41510.47 47579.06 2024-05-13 21:57:46.000 134 22460.61 172.27 41510.46 88888.00 2024-05-13 21:57:47.000 134 22460.60 172.22 41510.46 88888.00 2024-05-13 21:57:48.000 134 22460.67 172.21 41510.46 88888.00 2024-05-13 21:57:49.000 134 22460.71 172.23 41510.39 88888.00 2024-05-13 21:57:50.000 134 22460.72 172.20 41510.32 47579.05 2024-05-13 21:57:51.000 134 22460.80 172.18 41510.32 88888.00 2024-05-13 21:57:52.000 134 22460.86 172.24 41510.35 88888.00 2024-05-13 21:57:53.000 134 22460.80 172.34 41510.38 88888.00 2024-05-13 21:57:54.000 134 22460.72 172.37 41510.46 88888.00 2024-05-13 21:57:55.000 134 22460.71 172.29 41510.50 47579.10 2024-05-13 21:57:56.000 134 22460.74 172.18 41510.44 88888.00 2024-05-13 21:57:57.000 134 22460.76 172.15 41510.38 88888.00 2024-05-13 21:57:58.000 134 22460.75 172.18 41510.34 88888.00 2024-05-13 21:57:59.000 134 22460.78 172.23 41510.36 88888.00 2024-05-13 21:58:00.000 134 22460.85 172.28 41510.47 47579.11 2024-05-13 21:58:01.000 134 22460.89 172.26 41510.50 88888.00 2024-05-13 21:58:02.000 134 22460.83 172.26 41510.41 88888.00 2024-05-13 21:58:03.000 134 22460.76 172.31 41510.34 88888.00 2024-05-13 21:58:04.000 134 22460.76 172.34 41510.33 88888.00 2024-05-13 21:58:05.000 134 22460.82 172.37 41510.36 47579.11 2024-05-13 21:58:06.000 134 22460.85 172.41 41510.42 88888.00 2024-05-13 21:58:07.000 134 22460.87 172.43 41510.42 88888.00 2024-05-13 21:58:08.000 134 22460.89 172.44 41510.35 88888.00 2024-05-13 21:58:09.000 134 22460.90 172.44 41510.28 88888.00 2024-05-13 21:58:10.000 134 22460.91 172.45 41510.26 47579.11 2024-05-13 21:58:11.000 134 22460.92 172.50 41510.23 88888.00 2024-05-13 21:58:12.000 134 22460.94 172.53 41510.20 88888.00 2024-05-13 21:58:13.000 134 22460.97 172.50 41510.18 88888.00 2024-05-13 21:58:14.000 134 22460.96 172.45 41510.19 88888.00 2024-05-13 21:58:15.000 134 22460.97 172.42 41510.27 47579.16 2024-05-13 21:58:16.000 134 22461.02 172.43 41510.32 88888.00 2024-05-13 21:58:17.000 134 22461.03 172.46 41510.32 88888.00 2024-05-13 21:58:18.000 134 22460.97 172.47 41510.32 88888.00 2024-05-13 21:58:19.000 134 22460.91 172.46 41510.31 88888.00 2024-05-13 21:58:20.000 134 22460.92 172.47 41510.25 47579.14 2024-05-13 21:58:21.000 134 22460.96 172.48 41510.20 88888.00 2024-05-13 21:58:22.000 134 22461.01 172.45 41510.20 88888.00 2024-05-13 21:58:23.000 134 22461.04 172.41 41510.22 88888.00 2024-05-13 21:58:24.000 134 22461.03 172.37 41510.27 88888.00 2024-05-13 21:58:25.000 134 22461.00 172.35 41510.38 47579.15 2024-05-13 21:58:26.000 134 22460.99 172.38 41510.46 88888.00 2024-05-13 21:58:27.000 134 22461.00 172.42 41510.44 88888.00 2024-05-13 21:58:28.000 134 22461.02 172.42 41510.37 88888.00 2024-05-13 21:58:29.000 134 22461.02 172.38 41510.31 88888.00 2024-05-13 21:58:30.000 134 22461.04 172.37 41510.28 47579.15 2024-05-13 21:58:31.000 134 22461.05 172.39 41510.29 88888.00 2024-05-13 21:58:32.000 134 22461.03 172.40 41510.27 88888.00 2024-05-13 21:58:33.000 134 22461.03 172.44 41510.27 88888.00 2024-05-13 21:58:34.000 134 22461.06 172.51 41510.32 88888.00 2024-05-13 21:58:35.000 134 22461.08 172.53 41510.40 47579.12 2024-05-13 21:58:36.000 134 22461.07 172.50 41510.43 88888.00 2024-05-13 21:58:37.000 134 22461.05 172.44 41510.36 88888.00 2024-05-13 21:58:38.000 134 22461.04 172.41 41510.32 88888.00 2024-05-13 21:58:39.000 134 22461.06 172.43 41510.34 88888.00 2024-05-13 21:58:40.000 134 22461.05 172.41 41510.34 47579.16 2024-05-13 21:58:41.000 134 22460.99 172.36 41510.36 88888.00 2024-05-13 21:58:42.000 134 22460.97 172.36 41510.36 88888.00 2024-05-13 21:58:43.000 134 22461.02 172.43 41510.36 88888.00 2024-05-13 21:58:44.000 134 22461.05 172.46 41510.41 88888.00 2024-05-13 21:58:45.000 134 22461.00 172.42 41510.40 47579.15 2024-05-13 21:58:46.000 134 22460.93 172.40 41510.36 88888.00 2024-05-13 21:58:47.000 134 22460.89 172.38 41510.36 88888.00 2024-05-13 21:58:48.000 134 22460.90 172.33 41510.38 88888.00 2024-05-13 21:58:49.000 134 22460.97 172.32 41510.39 88888.00 2024-05-13 21:58:50.000 134 22460.99 172.35 41510.40 47579.18 2024-05-13 21:58:51.000 134 22460.93 172.37 41510.43 88888.00 2024-05-13 21:58:52.000 134 22460.92 172.37 41510.48 88888.00 2024-05-13 21:58:53.000 134 22460.97 172.37 41510.47 88888.00 2024-05-13 21:58:54.000 134 22461.00 172.35 41510.41 88888.00 2024-05-13 21:58:55.000 134 22460.99 172.33 41510.32 47579.18 2024-05-13 21:58:56.000 134 22461.01 172.31 41510.23 88888.00 2024-05-13 21:58:57.000 134 22461.05 172.31 41510.27 88888.00 2024-05-13 21:58:58.000 134 22461.09 172.28 41510.38 88888.00 2024-05-13 21:58:59.000 134 22461.12 172.24 41510.43 88888.00 2024-05-13 21:59:00.000 134 22461.12 172.24 41510.40 47579.21 2024-05-13 21:59:01.000 134 22461.11 172.26 41510.41 88888.00 2024-05-13 21:59:02.000 134 22461.12 172.24 41510.40 88888.00 2024-05-13 21:59:03.000 134 22461.16 172.22 41510.30 88888.00 2024-05-13 21:59:04.000 134 22461.22 172.24 41510.23 88888.00 2024-05-13 21:59:05.000 134 22461.28 172.26 41510.27 47579.28 2024-05-13 21:59:06.000 134 22461.34 172.31 41510.29 88888.00 2024-05-13 21:59:07.000 134 22461.32 172.38 41510.25 88888.00 2024-05-13 21:59:08.000 134 22461.26 172.43 41510.22 88888.00 2024-05-13 21:59:09.000 134 22461.27 172.47 41510.26 88888.00 2024-05-13 21:59:10.000 134 22461.31 172.43 41510.31 47579.26 2024-05-13 21:59:11.000 134 22461.31 172.30 41510.31 88888.00 2024-05-13 21:59:12.000 134 22461.26 172.21 41510.29 88888.00 2024-05-13 21:59:13.000 134 22461.25 172.21 41510.27 88888.00 2024-05-13 21:59:14.000 134 22461.29 172.23 41510.30 88888.00 2024-05-13 21:59:15.000 134 22461.32 172.25 41510.33 47579.31 2024-05-13 21:59:16.000 134 22461.34 172.26 41510.31 88888.00 2024-05-13 21:59:17.000 134 22461.39 172.25 41510.27 88888.00 2024-05-13 21:59:18.000 134 22461.44 172.22 41510.26 88888.00 2024-05-13 21:59:19.000 134 22461.43 172.18 41510.22 88888.00 2024-05-13 21:59:20.000 134 22461.38 172.15 41510.16 47579.32 2024-05-13 21:59:21.000 134 22461.37 172.12 41510.11 88888.00 2024-05-13 21:59:22.000 134 22461.37 172.12 41510.07 88888.00 2024-05-13 21:59:23.000 134 22461.38 172.18 41510.11 88888.00 2024-05-13 21:59:24.000 134 22461.40 172.17 41510.16 88888.00 2024-05-13 21:59:25.000 134 22461.42 172.09 41510.18 47579.37 2024-05-13 21:59:26.000 134 22461.45 172.03 41510.18 88888.00 2024-05-13 21:59:27.000 134 22461.50 172.04 41510.27 88888.00 2024-05-13 21:59:28.000 134 22461.52 172.09 41510.34 88888.00 2024-05-13 21:59:29.000 134 22461.53 172.10 41510.38 88888.00 2024-05-13 21:59:30.000 134 22461.53 172.10 41510.39 47579.41 2024-05-13 21:59:31.000 134 22461.53 172.13 41510.40 88888.00 2024-05-13 21:59:32.000 134 22461.56 172.12 41510.35 88888.00 2024-05-13 21:59:33.000 134 22461.60 172.10 41510.28 88888.00 2024-05-13 21:59:34.000 134 22461.60 172.11 41510.26 88888.00 2024-05-13 21:59:35.000 134 22461.55 172.13 41510.28 47579.43 2024-05-13 21:59:36.000 134 22461.52 172.11 41510.31 88888.00 2024-05-13 21:59:37.000 134 22461.49 172.07 41510.30 88888.00 2024-05-13 21:59:38.000 134 22461.49 172.03 41510.28 88888.00 2024-05-13 21:59:39.000 134 22461.56 172.03 41510.28 88888.00 2024-05-13 21:59:40.000 134 22461.60 172.05 41510.31 47579.45 2024-05-13 21:59:41.000 134 22461.61 172.05 41510.36 88888.00 2024-05-13 21:59:42.000 134 22461.65 172.04 41510.41 88888.00 2024-05-13 21:59:43.000 134 22461.71 172.04 41510.41 88888.00 2024-05-13 21:59:44.000 134 22461.69 172.01 41510.34 88888.00 2024-05-13 21:59:45.000 134 22461.64 171.95 41510.31 47579.44 2024-05-13 21:59:46.000 134 22461.58 171.89 41510.31 88888.00 2024-05-13 21:59:47.000 134 22461.53 171.89 41510.29 88888.00 2024-05-13 21:59:48.000 134 22461.52 171.94 41510.23 88888.00 2024-05-13 21:59:49.000 134 22461.56 171.96 41510.20 88888.00 2024-05-13 21:59:50.000 134 22461.58 171.91 41510.23 47579.44 2024-05-13 21:59:51.000 134 22461.55 171.82 41510.23 88888.00 2024-05-13 21:59:52.000 134 22461.48 171.76 41510.17 88888.00 2024-05-13 21:59:53.000 134 22461.45 171.80 41510.13 88888.00 2024-05-13 21:59:54.000 134 22461.49 171.86 41510.14 88888.00 2024-05-13 21:59:55.000 134 22461.53 171.90 41510.20 47579.43 2024-05-13 21:59:56.000 134 22461.51 171.90 41510.23 88888.00 2024-05-13 21:59:57.000 134 22461.47 171.88 41510.19 88888.00 2024-05-13 21:59:58.000 134 22461.52 171.90 41510.15 88888.00 2024-05-13 21:59:59.000 134 22461.63 171.94 41510.18 88888.00 2024-05-13 22:00:00.000 134 22461.67 171.92 41510.15 47579.46 2024-05-13 22:00:01.000 134 22461.64 171.90 41510.13 88888.00 2024-05-13 22:00:02.000 134 22461.61 171.91 41510.13 88888.00 2024-05-13 22:00:03.000 134 22461.60 171.87 41510.10 88888.00 2024-05-13 22:00:04.000 134 22461.65 171.81 41510.05 88888.00 2024-05-13 22:00:05.000 134 22461.72 171.77 41510.07 47579.50 2024-05-13 22:00:06.000 134 22461.70 171.76 41510.15 88888.00 2024-05-13 22:00:07.000 134 22461.64 171.79 41510.19 88888.00 2024-05-13 22:00:08.000 134 22461.62 171.77 41510.18 88888.00 2024-05-13 22:00:09.000 134 22461.62 171.70 41510.10 88888.00 2024-05-13 22:00:10.000 134 22461.59 171.65 41510.02 47579.51 2024-05-13 22:00:11.000 134 22461.58 171.65 41510.05 88888.00 2024-05-13 22:00:12.000 134 22461.62 171.69 41510.17 88888.00 2024-05-13 22:00:13.000 134 22461.64 171.74 41510.18 88888.00 2024-05-13 22:00:14.000 134 22461.60 171.75 41510.08 88888.00 2024-05-13 22:00:15.000 134 22461.62 171.73 41510.11 47579.49 2024-05-13 22:00:16.000 134 22461.67 171.70 41510.20 88888.00 2024-05-13 22:00:17.000 134 22461.66 171.66 41510.16 88888.00 2024-05-13 22:00:18.000 134 22461.57 171.61 41510.04 88888.00 2024-05-13 22:00:19.000 134 22461.54 171.63 41510.01 88888.00 2024-05-13 22:00:20.000 134 22461.58 171.69 41510.11 47579.46 2024-05-13 22:00:21.000 134 22461.61 171.74 41510.24 88888.00 2024-05-13 22:00:22.000 134 22461.59 171.77 41510.28 88888.00 2024-05-13 22:00:23.000 134 22461.53 171.80 41510.24 88888.00 2024-05-13 22:00:24.000 134 22461.47 171.82 41510.22 88888.00 2024-05-13 22:00:25.000 134 22461.44 171.80 41510.21 47579.44 2024-05-13 22:00:26.000 134 22461.47 171.76 41510.18 88888.00 2024-05-13 22:00:27.000 134 22461.47 171.74 41510.15 88888.00 2024-05-13 22:00:28.000 134 22461.41 171.73 41510.14 88888.00 2024-05-13 22:00:29.000 134 22461.42 171.74 41510.19 88888.00 2024-05-13 22:00:30.000 134 22461.47 171.74 41510.23 47579.42 2024-05-13 22:00:31.000 134 22461.49 171.70 41510.24 88888.00 2024-05-13 22:00:32.000 134 22461.50 171.69 41510.27 88888.00 2024-05-13 22:00:33.000 134 22461.48 171.68 41510.27 88888.00 2024-05-13 22:00:34.000 134 22461.44 171.65 41510.21 88888.00 2024-05-13 22:00:35.000 134 22461.44 171.60 41510.21 47579.40 2024-05-13 22:00:36.000 134 22461.45 171.56 41510.19 88888.00 2024-05-13 22:00:37.000 134 22461.48 171.62 41510.14 88888.00 2024-05-13 22:00:38.000 134 22461.53 171.76 41510.17 88888.00 2024-05-13 22:00:39.000 134 22461.58 171.81 41510.27 88888.00 2024-05-13 22:00:40.000 134 22461.58 171.74 41510.28 47579.40 2024-05-13 22:00:41.000 134 22461.54 171.71 41510.18 88888.00 2024-05-13 22:00:42.000 134 22461.52 171.73 41510.13 88888.00 2024-05-13 22:00:43.000 134 22461.52 171.71 41510.17 88888.00 2024-05-13 22:00:44.000 134 22461.50 171.70 41510.22 88888.00 2024-05-13 22:00:45.000 134 22461.51 171.77 41510.25 47579.41 2024-05-13 22:00:46.000 134 22461.56 171.85 41510.29 88888.00 2024-05-13 22:00:47.000 134 22461.60 171.83 41510.32 88888.00 2024-05-13 22:00:48.000 134 22461.62 171.75 41510.32 88888.00 2024-05-13 22:00:49.000 134 22461.66 171.69 41510.29 88888.00 2024-05-13 22:00:50.000 134 22461.68 171.66 41510.24 47579.44 2024-05-13 22:00:51.000 134 22461.63 171.63 41510.23 88888.00 2024-05-13 22:00:52.000 134 22461.59 171.58 41510.19 88888.00 2024-05-13 22:00:53.000 134 22461.60 171.52 41510.15 88888.00 2024-05-13 22:00:54.000 134 22461.60 171.50 41510.19 88888.00 2024-05-13 22:00:55.000 134 22461.52 171.55 41510.19 47579.36 2024-05-13 22:00:56.000 134 22461.42 171.60 41510.09 88888.00 2024-05-13 22:00:57.000 134 22461.42 171.61 41510.03 88888.00 2024-05-13 22:00:58.000 134 22461.50 171.61 41510.06 88888.00 2024-05-13 22:00:59.000 134 22461.53 171.59 41510.12 88888.00 2024-05-13 22:01:00.000 134 22461.50 171.59 41510.20 47579.35 2024-05-13 22:01:01.000 134 22461.50 171.58 41510.24 88888.00 2024-05-13 22:01:02.000 134 22461.53 171.52 41510.21 88888.00 2024-05-13 22:01:03.000 134 22461.52 171.49 41510.20 88888.00 2024-05-13 22:01:04.000 134 22461.46 171.53 41510.24 88888.00 2024-05-13 22:01:05.000 134 22461.43 171.57 41510.23 47579.30 2024-05-13 22:01:06.000 134 22461.45 171.54 41510.17 88888.00 2024-05-13 22:01:07.000 134 22461.46 171.52 41510.18 88888.00 2024-05-13 22:01:08.000 134 22461.43 171.53 41510.23 88888.00 2024-05-13 22:01:09.000 134 22461.43 171.57 41510.23 88888.00 2024-05-13 22:01:10.000 134 22461.46 171.63 41510.27 47579.32 2024-05-13 22:01:11.000 134 22461.48 171.65 41510.38 88888.00 2024-05-13 22:01:12.000 134 22461.49 171.62 41510.41 88888.00 2024-05-13 22:01:13.000 134 22461.47 171.58 41510.39 88888.00 2024-05-13 22:01:14.000 134 22461.45 171.55 41510.38 88888.00 2024-05-13 22:01:15.000 134 22461.45 171.51 41510.32 47579.30 2024-05-13 22:01:16.000 134 22461.44 171.48 41510.29 88888.00 2024-05-13 22:01:17.000 134 22461.40 171.47 41510.32 88888.00 2024-05-13 22:01:18.000 134 22461.37 171.47 41510.35 88888.00 2024-05-13 22:01:19.000 134 22461.38 171.49 41510.35 88888.00 2024-05-13 22:01:20.000 134 22461.42 171.53 41510.33 47579.29 2024-05-13 22:01:21.000 134 22461.43 171.58 41510.30 88888.00 2024-05-13 22:01:22.000 134 22461.42 171.58 41510.27 88888.00 2024-05-13 22:01:23.000 134 22461.41 171.52 41510.29 88888.00 2024-05-13 22:01:24.000 134 22461.40 171.47 41510.38 88888.00 2024-05-13 22:01:25.000 134 22461.39 171.50 41510.46 47579.30 2024-05-13 22:01:26.000 134 22461.37 171.56 41510.44 88888.00 2024-05-13 22:01:27.000 134 22461.36 171.55 41510.38 88888.00 2024-05-13 22:01:28.000 134 22461.37 171.55 41510.39 88888.00 2024-05-13 22:01:29.000 134 22461.36 171.57 41510.38 88888.00 2024-05-13 22:01:30.000 134 22461.34 171.60 41510.35 47579.25 2024-05-13 22:01:31.000 134 22461.32 171.64 41510.36 88888.00 2024-05-13 22:01:32.000 134 22461.27 171.61 41510.36 88888.00 2024-05-13 22:01:33.000 134 22461.22 171.54 41510.31 88888.00 2024-05-13 22:01:34.000 134 22461.23 171.51 41510.22 88888.00 2024-05-13 22:01:35.000 134 22461.27 171.52 41510.18 47579.28 2024-05-13 22:01:36.000 134 22461.29 171.49 41510.22 88888.00 2024-05-13 22:01:37.000 134 22461.27 171.46 41510.26 88888.00 2024-05-13 22:01:38.000 134 22461.25 171.44 41510.25 88888.00 2024-05-13 22:01:39.000 134 22461.26 171.41 41510.20 88888.00 2024-05-13 22:01:40.000 134 22461.28 171.37 41510.14 47579.28 2024-05-13 22:01:41.000 134 22461.31 171.28 41510.09 88888.00 2024-05-13 22:01:42.000 134 22461.32 171.23 41510.08 88888.00 2024-05-13 22:01:43.000 134 22461.27 171.26 41510.07 88888.00 2024-05-13 22:01:44.000 134 22461.22 171.31 41510.09 88888.00 2024-05-13 22:01:45.000 134 22461.27 171.32 41510.18 47579.31 2024-05-13 22:01:46.000 134 22461.37 171.27 41510.23 88888.00 2024-05-13 22:01:47.000 134 22461.42 171.22 41510.19 88888.00 2024-05-13 22:01:48.000 134 22461.44 171.22 41510.21 88888.00 2024-05-13 22:01:49.000 134 22461.47 171.24 41510.24 88888.00 2024-05-13 22:01:50.000 134 22461.52 171.20 41510.23 47579.35 2024-05-13 22:01:51.000 134 22461.54 171.09 41510.24 88888.00 2024-05-13 22:01:52.000 134 22461.56 171.07 41510.31 88888.00 2024-05-13 22:01:53.000 134 22461.57 171.15 41510.34 88888.00 2024-05-13 22:01:54.000 134 22461.60 171.19 41510.31 88888.00 2024-05-13 22:01:55.000 134 22461.69 171.18 41510.27 47579.36 2024-05-13 22:01:56.000 134 22461.75 171.16 41510.23 88888.00 2024-05-13 22:01:57.000 134 22461.68 171.13 41510.13 88888.00 2024-05-13 22:01:58.000 134 22461.62 171.08 41510.09 88888.00 2024-05-13 22:01:59.000 134 22461.65 171.06 41510.14 88888.00 2024-05-13 22:02:00.000 134 22461.69 171.06 41510.19 47579.41 2024-05-13 22:02:01.000 134 22461.68 171.04 41510.16 88888.00 2024-05-13 22:02:02.000 134 22461.67 171.02 41510.12 88888.00 2024-05-13 22:02:03.000 134 22461.73 171.03 41510.12 88888.00 2024-05-13 22:02:04.000 134 22461.82 171.05 41510.15 88888.00 2024-05-13 22:02:05.000 134 22461.84 171.04 41510.16 47579.44 2024-05-13 22:02:06.000 134 22461.79 170.99 41510.14 88888.00 2024-05-13 22:02:07.000 134 22461.78 170.94 41510.13 88888.00 2024-05-13 22:02:08.000 134 22461.85 170.94 41510.15 88888.00 2024-05-13 22:02:09.000 134 22461.94 171.01 41510.19 88888.00 2024-05-13 22:02:10.000 134 22461.97 171.07 41510.18 47579.47 2024-05-13 22:02:11.000 134 22461.91 171.05 41510.11 88888.00 2024-05-13 22:02:12.000 134 22461.89 171.03 41510.10 88888.00 2024-05-13 22:02:13.000 134 22461.92 171.06 41510.14 88888.00 2024-05-13 22:02:14.000 134 22461.93 171.07 41510.15 88888.00 2024-05-13 22:02:15.000 134 22461.92 171.01 41510.12 47579.51 2024-05-13 22:02:16.000 134 22461.92 170.97 41510.07 88888.00 2024-05-13 22:02:17.000 134 22461.97 171.00 41510.09 88888.00 2024-05-13 22:02:18.000 134 22462.01 171.04 41510.17 88888.00 2024-05-13 22:02:19.000 134 22462.03 171.05 41510.19 88888.00 2024-05-13 22:02:20.000 134 22462.07 171.01 41510.17 47579.55 2024-05-13 22:02:21.000 134 22462.11 170.97 41510.17 88888.00 2024-05-13 22:02:22.000 134 22462.11 170.99 41510.21 88888.00 2024-05-13 22:02:23.000 134 22462.10 171.02 41510.25 88888.00 2024-05-13 22:02:24.000 134 22462.10 171.00 41510.25 88888.00 2024-05-13 22:02:25.000 134 22462.12 171.00 41510.27 47579.59 2024-05-13 22:02:26.000 134 22462.17 171.06 41510.26 88888.00 2024-05-13 22:02:27.000 134 22462.21 171.09 41510.25 88888.00 2024-05-13 22:02:28.000 134 22462.23 171.07 41510.25 88888.00 2024-05-13 22:02:29.000 134 22462.26 171.03 41510.20 88888.00 2024-05-13 22:02:30.000 134 22462.27 170.97 41510.16 47579.58 2024-05-13 22:02:31.000 134 22462.26 170.92 41510.14 88888.00 2024-05-13 22:02:32.000 134 22462.29 170.90 41510.07 88888.00 2024-05-13 22:02:33.000 134 22462.32 170.90 41510.03 88888.00 2024-05-13 22:02:34.000 134 22462.31 170.91 41510.01 88888.00 2024-05-13 22:02:35.000 134 22462.26 170.91 41510.05 47579.61 2024-05-13 22:02:36.000 134 22462.21 170.91 41510.12 88888.00 2024-05-13 22:02:37.000 134 22462.17 170.90 41510.11 88888.00 2024-05-13 22:02:38.000 134 22462.19 170.89 41510.06 88888.00 2024-05-13 22:02:39.000 134 22462.27 170.87 41510.01 88888.00 2024-05-13 22:02:40.000 134 22462.31 170.87 41509.96 47579.62 2024-05-13 22:02:41.000 134 22462.30 170.88 41509.99 88888.00 2024-05-13 22:02:42.000 134 22462.28 170.86 41510.04 88888.00 2024-05-13 22:02:43.000 134 22462.28 170.84 41509.99 88888.00 2024-05-13 22:02:44.000 134 22462.28 170.83 41509.96 88888.00 2024-05-13 22:02:45.000 134 22462.30 170.82 41510.02 47579.65 2024-05-13 22:02:46.000 134 22462.33 170.81 41510.07 88888.00 2024-05-13 22:02:47.000 134 22462.33 170.79 41510.11 88888.00 2024-05-13 22:02:48.000 134 22462.31 170.80 41510.14 88888.00 2024-05-13 22:02:49.000 134 22462.32 170.82 41510.19 88888.00 2024-05-13 22:02:50.000 134 22462.32 170.79 41510.18 47579.65 2024-05-13 22:02:51.000 134 22462.33 170.79 41510.15 88888.00 2024-05-13 22:02:52.000 134 22462.34 170.81 41510.12 88888.00 2024-05-13 22:02:53.000 134 22462.37 170.83 41510.11 88888.00 2024-05-13 22:02:54.000 134 22462.39 170.83 41510.13 88888.00 2024-05-13 22:02:55.000 134 22462.37 170.80 41510.18 47579.66 2024-05-13 22:02:56.000 134 22462.34 170.80 41510.18 88888.00 2024-05-13 22:02:57.000 134 22462.29 170.82 41510.10 88888.00 2024-05-13 22:02:58.000 134 22462.29 170.85 41510.07 88888.00 2024-05-13 22:02:59.000 134 22462.35 170.89 41510.17 88888.00 2024-05-13 22:03:00.000 134 22462.38 170.91 41510.25 47579.65 2024-05-13 22:03:01.000 134 22462.40 170.87 41510.23 88888.00 2024-05-13 22:03:02.000 134 22462.42 170.81 41510.14 88888.00 2024-05-13 22:03:03.000 134 22462.39 170.80 41510.02 88888.00 2024-05-13 22:03:04.000 134 22462.33 170.80 41509.99 88888.00 2024-05-13 22:03:05.000 134 22462.30 170.79 41510.02 47579.67 2024-05-13 22:03:06.000 134 22462.31 170.82 41510.03 88888.00 2024-05-13 22:03:07.000 134 22462.30 170.89 41510.06 88888.00 2024-05-13 22:03:08.000 134 22462.28 170.97 41510.10 88888.00 2024-05-13 22:03:09.000 134 22462.26 171.02 41510.16 88888.00 2024-05-13 22:03:10.000 134 22462.28 171.00 41510.20 47579.66 2024-05-13 22:03:11.000 134 22462.33 170.97 41510.20 88888.00 2024-05-13 22:03:12.000 134 22462.32 170.94 41510.21 88888.00 2024-05-13 22:03:13.000 134 22462.31 170.90 41510.24 88888.00 2024-05-13 22:03:14.000 134 22462.35 170.89 41510.26 88888.00 2024-05-13 22:03:15.000 134 22462.39 170.93 41510.26 47579.65 2024-05-13 22:03:16.000 134 22462.39 170.97 41510.22 88888.00 2024-05-13 22:03:17.000 134 22462.36 170.95 41510.16 88888.00 2024-05-13 22:03:18.000 134 22462.33 170.94 41510.15 88888.00 2024-05-13 22:03:19.000 134 22462.32 170.96 41510.16 88888.00 2024-05-13 22:03:20.000 134 22462.30 170.96 41510.12 47579.68 2024-05-13 22:03:21.000 134 22462.28 170.93 41510.05 88888.00 2024-05-13 22:03:22.000 134 22462.30 170.91 41510.06 88888.00 2024-05-13 22:03:23.000 134 22462.35 170.95 41510.14 88888.00 2024-05-13 22:03:24.000 134 22462.39 171.03 41510.22 88888.00 2024-05-13 22:03:25.000 134 22462.36 171.10 41510.25 47579.63 2024-05-13 22:03:26.000 134 22462.32 171.10 41510.21 88888.00 2024-05-13 22:03:27.000 134 22462.32 171.09 41510.15 88888.00 2024-05-13 22:03:28.000 134 22462.35 171.15 41510.12 88888.00 2024-05-13 22:03:29.000 134 22462.35 171.17 41510.06 88888.00 2024-05-13 22:03:30.000 134 22462.31 171.09 41510.01 47579.63 2024-05-13 22:03:31.000 134 22462.28 171.02 41510.11 88888.00 2024-05-13 22:03:32.000 134 22462.28 171.06 41510.26 88888.00 2024-05-13 22:03:33.000 134 22462.28 171.16 41510.24 88888.00 2024-05-13 22:03:34.000 134 22462.28 171.23 41510.18 88888.00 2024-05-13 22:03:35.000 134 22462.29 171.26 41510.22 47579.60 2024-05-13 22:03:36.000 134 22462.27 171.27 41510.25 88888.00 2024-05-13 22:03:37.000 134 22462.20 171.25 41510.13 88888.00 2024-05-13 22:03:38.000 134 22462.12 171.19 41510.02 88888.00 2024-05-13 22:03:39.000 134 22462.12 171.15 41510.06 88888.00 2024-05-13 22:03:40.000 134 22462.18 171.22 41510.14 47579.58 2024-05-13 22:03:41.000 134 22462.20 171.30 41510.14 88888.00 2024-05-13 22:03:42.000 134 22462.16 171.32 41510.11 88888.00 2024-05-13 22:03:43.000 134 22462.16 171.35 41510.15 88888.00 2024-05-13 22:03:44.000 134 22462.22 171.39 41510.19 88888.00 2024-05-13 22:03:45.000 134 22462.22 171.36 41510.17 47579.52 2024-05-13 22:03:46.000 134 22462.12 171.33 41510.09 88888.00 2024-05-13 22:03:47.000 134 22462.01 171.33 41509.97 88888.00 2024-05-13 22:03:48.000 134 22461.98 171.37 41509.91 88888.00 2024-05-13 22:03:49.000 134 22461.99 171.44 41509.98 88888.00 2024-05-13 22:03:50.000 134 22462.00 171.48 41510.10 47579.51 2024-05-13 22:03:51.000 134 22462.02 171.46 41510.18 88888.00 2024-05-13 22:03:52.000 134 22462.03 171.45 41510.19 88888.00 2024-05-13 22:03:53.000 134 22462.02 171.45 41510.15 88888.00 2024-05-13 22:03:54.000 134 22461.98 171.42 41510.11 88888.00 2024-05-13 22:03:55.000 134 22461.95 171.41 41510.11 47579.47 2024-05-13 22:03:56.000 134 22461.96 171.46 41510.18 88888.00 2024-05-13 22:03:57.000 134 22462.02 171.48 41510.26 88888.00 2024-05-13 22:03:58.000 134 22462.08 171.45 41510.28 88888.00 2024-05-13 22:03:59.000 134 22462.10 171.44 41510.27 88888.00 2024-05-13 22:04:00.000 134 22462.09 171.45 41510.27 47579.46 2024-05-13 22:04:01.000 134 22462.09 171.40 41510.27 88888.00 2024-05-13 22:04:02.000 134 22462.07 171.36 41510.22 88888.00 2024-05-13 22:04:03.000 134 22462.05 171.37 41510.12 88888.00 2024-05-13 22:04:04.000 134 22462.01 171.37 41510.04 88888.00 2024-05-13 22:04:05.000 134 22461.97 171.39 41510.07 47579.43 2024-05-13 22:04:06.000 134 22461.97 171.44 41510.11 88888.00 2024-05-13 22:04:07.000 134 22461.99 171.50 41510.06 88888.00 2024-05-13 22:04:08.000 134 22461.95 171.54 41510.05 88888.00 2024-05-13 22:04:09.000 134 22461.87 171.54 41510.07 88888.00 2024-05-13 22:04:10.000 134 22461.82 171.55 41510.03 47579.38 2024-05-13 22:04:11.000 134 22461.80 171.60 41509.95 88888.00 2024-05-13 22:04:12.000 134 22461.75 171.58 41509.89 88888.00 2024-05-13 22:04:13.000 134 22461.71 171.51 41509.86 88888.00 2024-05-13 22:04:14.000 134 22461.72 171.52 41509.89 88888.00 2024-05-13 22:04:15.000 134 22461.75 171.55 41509.95 47579.37 2024-05-13 22:04:16.000 134 22461.76 171.54 41509.99 88888.00 2024-05-13 22:04:17.000 134 22461.77 171.52 41509.96 88888.00 2024-05-13 22:04:18.000 134 22461.75 171.50 41509.86 88888.00 2024-05-13 22:04:19.000 134 22461.73 171.45 41509.82 88888.00 2024-05-13 22:04:20.000 134 22461.77 171.46 41509.89 47579.34 2024-05-13 22:04:21.000 134 22461.82 171.52 41509.96 88888.00 2024-05-13 22:04:22.000 134 22461.81 171.57 41509.97 88888.00 2024-05-13 22:04:23.000 134 22461.74 171.60 41509.95 88888.00 2024-05-13 22:04:24.000 134 22461.72 171.62 41509.96 88888.00 2024-05-13 22:04:25.000 134 22461.72 171.62 41509.91 47579.32 2024-05-13 22:04:26.000 134 22461.72 171.57 41509.84 88888.00 2024-05-13 22:04:27.000 134 22461.71 171.49 41509.85 88888.00 2024-05-13 22:04:28.000 134 22461.70 171.49 41509.91 88888.00 2024-05-13 22:04:29.000 134 22461.68 171.56 41509.96 88888.00 2024-05-13 22:04:30.000 134 22461.66 171.60 41509.98 47579.28 2024-05-13 22:04:31.000 134 22461.64 171.61 41510.01 88888.00 2024-05-13 22:04:32.000 134 22461.63 171.65 41509.97 88888.00 2024-05-13 22:04:33.000 134 22461.61 171.68 41509.91 88888.00 2024-05-13 22:04:34.000 134 22461.60 171.68 41509.93 88888.00 2024-05-13 22:04:35.000 134 22461.59 171.64 41509.94 47579.27 2024-05-13 22:04:36.000 134 22461.60 171.61 41509.88 88888.00 2024-05-13 22:04:37.000 134 22461.63 171.60 41509.82 88888.00 2024-05-13 22:04:38.000 134 22461.64 171.62 41509.87 88888.00 2024-05-13 22:04:39.000 134 22461.59 171.66 41509.91 88888.00 2024-05-13 22:04:40.000 134 22461.52 171.72 41509.86 47579.23 2024-05-13 22:04:41.000 134 22461.51 171.76 41509.83 88888.00 2024-05-13 22:04:42.000 134 22461.53 171.71 41509.84 88888.00 2024-05-13 22:04:43.000 134 22461.55 171.62 41509.84 88888.00 2024-05-13 22:04:44.000 134 22461.55 171.57 41509.80 88888.00 2024-05-13 22:04:45.000 134 22461.53 171.56 41509.73 47579.25 2024-05-13 22:04:46.000 134 22461.51 171.59 41509.72 88888.00 2024-05-13 22:04:47.000 134 22461.49 171.65 41509.77 88888.00 2024-05-13 22:04:48.000 134 22461.49 171.71 41509.79 88888.00 2024-05-13 22:04:49.000 134 22461.48 171.72 41509.80 88888.00 2024-05-13 22:04:50.000 134 22461.49 171.71 41509.86 47579.26 2024-05-13 22:04:51.000 134 22461.55 171.70 41509.94 88888.00 2024-05-13 22:04:52.000 134 22461.58 171.69 41509.96 88888.00 2024-05-13 22:04:53.000 134 22461.58 171.70 41509.94 88888.00 2024-05-13 22:04:54.000 134 22461.61 171.77 41509.97 88888.00 2024-05-13 22:04:55.000 134 22461.64 171.81 41510.03 47579.24 2024-05-13 22:04:56.000 134 22461.64 171.76 41510.04 88888.00 2024-05-13 22:04:57.000 134 22461.61 171.71 41510.03 88888.00 2024-05-13 22:04:58.000 134 22461.57 171.70 41510.00 88888.00 2024-05-13 22:04:59.000 134 22461.52 171.71 41509.89 88888.00 2024-05-13 22:05:00.000 134 22461.49 171.71 41509.82 47579.23 2024-05-13 22:05:01.000 134 22461.50 171.68 41509.85 88888.00 2024-05-13 22:05:02.000 134 22461.55 171.64 41509.90 88888.00 2024-05-13 22:05:03.000 134 22461.61 171.69 41509.97 88888.00 2024-05-13 22:05:04.000 134 22461.65 171.77 41510.05 88888.00 2024-05-13 22:05:05.000 134 22461.61 171.81 41510.05 47579.23 2024-05-13 22:05:06.000 134 22461.55 171.81 41510.02 88888.00 2024-05-13 22:05:07.000 134 22461.54 171.81 41510.02 88888.00 2024-05-13 22:05:08.000 134 22461.60 171.78 41510.04 88888.00 2024-05-13 22:05:09.000 134 22461.66 171.74 41510.04 88888.00 2024-05-13 22:05:10.000 134 22461.66 171.72 41510.02 47579.27 2024-05-13 22:05:11.000 134 22461.64 171.76 41510.03 88888.00 2024-05-13 22:05:12.000 134 22461.62 171.79 41510.04 88888.00 2024-05-13 22:05:13.000 134 22461.58 171.78 41510.01 88888.00 2024-05-13 22:05:14.000 134 22461.59 171.75 41509.99 88888.00 2024-05-13 22:05:15.000 134 22461.65 171.71 41509.94 47579.23 2024-05-13 22:05:16.000 134 22461.65 171.63 41509.84 88888.00 2024-05-13 22:05:17.000 134 22461.62 171.60 41509.80 88888.00 2024-05-13 22:05:18.000 134 22461.67 171.64 41509.83 88888.00 2024-05-13 22:05:19.000 134 22461.75 171.64 41509.83 88888.00 2024-05-13 22:05:20.000 134 22461.76 171.62 41509.86 47579.25 2024-05-13 22:05:21.000 134 22461.74 171.63 41509.94 88888.00 2024-05-13 22:05:22.000 134 22461.72 171.62 41509.97 88888.00 2024-05-13 22:05:23.000 134 22461.74 171.60 41509.91 88888.00 2024-05-13 22:05:24.000 134 22461.76 171.59 41509.82 88888.00 2024-05-13 22:05:25.000 134 22461.73 171.55 41509.79 47579.32 2024-05-13 22:05:26.000 134 22461.68 171.49 41509.80 88888.00 2024-05-13 22:05:27.000 134 22461.73 171.48 41509.82 88888.00 2024-05-13 22:05:28.000 134 22461.82 171.53 41509.87 88888.00 2024-05-13 22:05:29.000 134 22461.85 171.57 41509.90 88888.00 2024-05-13 22:05:30.000 134 22461.83 171.57 41509.87 47579.33 2024-05-13 22:05:31.000 134 22461.86 171.58 41509.83 88888.00 2024-05-13 22:05:32.000 134 22461.89 171.60 41509.79 88888.00 2024-05-13 22:05:33.000 134 22461.88 171.59 41509.77 88888.00 2024-05-13 22:05:34.000 134 22461.84 171.55 41509.78 88888.00 2024-05-13 22:05:35.000 134 22461.85 171.52 41509.83 47579.38 2024-05-13 22:05:36.000 134 22461.94 171.52 41509.89 88888.00 2024-05-13 22:05:37.000 134 22462.02 171.54 41509.92 88888.00 2024-05-13 22:05:38.000 134 22462.01 171.55 41509.91 88888.00 2024-05-13 22:05:39.000 134 22461.96 171.57 41509.95 88888.00 2024-05-13 22:05:40.000 134 22461.94 171.61 41509.96 47579.40 2024-05-13 22:05:41.000 134 22461.95 171.63 41509.94 88888.00 2024-05-13 22:05:42.000 134 22461.95 171.63 41509.94 88888.00 2024-05-13 22:05:43.000 134 22461.96 171.58 41509.98 88888.00 2024-05-13 22:05:44.000 134 22462.00 171.54 41509.97 88888.00 2024-05-13 22:05:45.000 134 22462.03 171.56 41509.93 47579.41 2024-05-13 22:05:46.000 134 22462.03 171.61 41509.97 88888.00 2024-05-13 22:05:47.000 134 22462.02 171.64 41510.06 88888.00 2024-05-13 22:05:48.000 134 22462.01 171.61 41510.08 88888.00 2024-05-13 22:05:49.000 134 22461.99 171.56 41509.98 88888.00 2024-05-13 22:05:50.000 134 22462.01 171.55 41509.93 47579.43 2024-05-13 22:05:51.000 134 22462.08 171.60 41510.00 88888.00 2024-05-13 22:05:52.000 134 22462.16 171.67 41510.11 88888.00 2024-05-13 22:05:53.000 134 22462.18 171.73 41510.15 88888.00 2024-05-13 22:05:54.000 134 22462.17 171.78 41510.11 88888.00 2024-05-13 22:05:55.000 134 22462.19 171.78 41510.05 47579.46 2024-05-13 22:05:56.000 134 22462.19 171.77 41510.04 88888.00 2024-05-13 22:05:57.000 134 22462.15 171.77 41510.06 88888.00 2024-05-13 22:05:58.000 134 22462.09 171.80 41510.06 88888.00 2024-05-13 22:05:59.000 134 22462.05 171.81 41510.04 88888.00 2024-05-13 22:06:00.000 134 22462.06 171.81 41510.00 47579.47 2024-05-13 22:06:01.000 134 22462.11 171.81 41510.04 88888.00 2024-05-13 22:06:02.000 134 22462.15 171.81 41510.10 88888.00 2024-05-13 22:06:03.000 134 22462.16 171.81 41510.10 88888.00 2024-05-13 22:06:04.000 134 22462.19 171.85 41510.11 88888.00 2024-05-13 22:06:05.000 134 22462.17 171.86 41510.11 47579.50 2024-05-13 22:06:06.000 134 22462.11 171.82 41510.04 88888.00 2024-05-13 22:06:07.000 134 22462.04 171.78 41509.96 88888.00 2024-05-13 22:06:08.000 134 22462.02 171.77 41509.95 88888.00 2024-05-13 22:06:09.000 134 22462.07 171.82 41510.02 88888.00 2024-05-13 22:06:10.000 134 22462.15 171.91 41510.10 47579.50 2024-05-13 22:06:11.000 134 22462.18 171.96 41510.10 88888.00 2024-05-13 22:06:12.000 134 22462.13 171.97 41510.00 88888.00 2024-05-13 22:06:13.000 134 22462.09 172.01 41509.94 88888.00 2024-05-13 22:06:14.000 134 22462.13 172.07 41509.99 88888.00 2024-05-13 22:06:15.000 134 22462.16 172.03 41510.03 47579.47 2024-05-13 22:06:16.000 134 22462.12 171.93 41509.99 88888.00 2024-05-13 22:06:17.000 134 22462.09 171.90 41509.95 88888.00 2024-05-13 22:06:18.000 134 22462.15 171.95 41509.96 88888.00 2024-05-13 22:06:19.000 134 22462.21 172.02 41509.97 88888.00 2024-05-13 22:06:20.000 134 22462.21 172.02 41509.99 47579.46 2024-05-13 22:06:21.000 134 22462.19 171.99 41510.03 88888.00 2024-05-13 22:06:22.000 134 22462.14 171.97 41509.99 88888.00 2024-05-13 22:06:23.000 134 22462.08 171.94 41509.94 88888.00 2024-05-13 22:06:24.000 134 22462.05 171.94 41509.98 88888.00 2024-05-13 22:06:25.000 134 22462.05 172.02 41510.11 47579.43 2024-05-13 22:06:26.000 134 22462.03 172.12 41510.17 88888.00 2024-05-13 22:06:27.000 134 22462.03 172.11 41510.11 88888.00 2024-05-13 22:06:28.000 134 22462.06 172.03 41510.01 88888.00 2024-05-13 22:06:29.000 134 22462.10 171.99 41509.99 88888.00 2024-05-13 22:06:30.000 134 22462.08 172.01 41510.05 47579.38 2024-05-13 22:06:31.000 134 22462.05 172.06 41510.12 88888.00 2024-05-13 22:06:32.000 134 22462.05 172.10 41510.12 88888.00 2024-05-13 22:06:33.000 134 22462.03 172.09 41510.09 88888.00 2024-05-13 22:06:34.000 134 22461.99 172.07 41510.11 88888.00 2024-05-13 22:06:35.000 134 22461.94 172.13 41510.16 47579.35 2024-05-13 22:06:36.000 134 22461.90 172.22 41510.16 88888.00 2024-05-13 22:06:37.000 134 22461.88 172.30 41510.13 88888.00 2024-05-13 22:06:38.000 134 22461.88 172.31 41510.04 88888.00 2024-05-13 22:06:39.000 134 22461.86 172.25 41509.92 88888.00 2024-05-13 22:06:40.000 134 22461.80 172.22 41509.82 47579.28 2024-05-13 22:06:41.000 134 22461.74 172.25 41509.79 88888.00 2024-05-13 22:06:42.000 134 22461.71 172.30 41509.81 88888.00 2024-05-13 22:06:43.000 134 22461.66 172.39 41509.83 88888.00 2024-05-13 22:06:44.000 134 22461.65 172.46 41509.89 88888.00 2024-05-13 22:06:45.000 134 22461.69 172.48 41509.95 47579.24 2024-05-13 22:06:46.000 134 22461.68 172.46 41509.94 88888.00 2024-05-13 22:06:47.000 134 22461.58 172.44 41509.81 88888.00 2024-05-13 22:06:48.000 134 22461.51 172.43 41509.67 88888.00 2024-05-13 22:06:49.000 134 22461.51 172.45 41509.67 88888.00 2024-05-13 22:06:50.000 134 22461.52 172.45 41509.79 47579.14 2024-05-13 22:06:51.000 134 22461.51 172.42 41509.88 88888.00 2024-05-13 22:06:52.000 134 22461.52 172.42 41509.91 88888.00 2024-05-13 22:06:53.000 134 22461.54 172.47 41509.94 88888.00 2024-05-13 22:06:54.000 134 22461.53 172.49 41509.94 88888.00 2024-05-13 22:06:55.000 134 22461.48 172.49 41509.90 47579.09 2024-05-13 22:06:56.000 134 22461.43 172.51 41509.84 88888.00 2024-05-13 22:06:57.000 134 22461.41 172.53 41509.80 88888.00 2024-05-13 22:06:58.000 134 22461.42 172.51 41509.78 88888.00 2024-05-13 22:06:59.000 134 22461.41 172.46 41509.79 88888.00 2024-05-13 22:07:00.000 134 22461.39 172.42 41509.82 47579.08 2024-05-13 22:07:01.000 134 22461.40 172.46 41509.84 88888.00 2024-05-13 22:07:02.000 134 22461.41 172.57 41509.83 88888.00 2024-05-13 22:07:03.000 134 22461.39 172.62 41509.82 88888.00 2024-05-13 22:07:04.000 134 22461.39 172.61 41509.81 88888.00 2024-05-13 22:07:05.000 134 22461.41 172.62 41509.82 47579.01 2024-05-13 22:07:06.000 134 22461.40 172.66 41509.80 88888.00 2024-05-13 22:07:07.000 134 22461.38 172.68 41509.79 88888.00 2024-05-13 22:07:08.000 134 22461.41 172.67 41509.84 88888.00 2024-05-13 22:07:09.000 134 22461.42 172.65 41509.88 88888.00 2024-05-13 22:07:10.000 134 22461.38 172.64 41509.89 47579.01 2024-05-13 22:07:11.000 134 22461.36 172.66 41509.89 88888.00 2024-05-13 22:07:12.000 134 22461.33 172.66 41509.83 88888.00 2024-05-13 22:07:13.000 134 22461.26 172.64 41509.77 88888.00 2024-05-13 22:07:14.000 134 22461.26 172.65 41509.79 88888.00 2024-05-13 22:07:15.000 134 22461.30 172.65 41509.86 47578.96 2024-05-13 22:07:16.000 134 22461.29 172.67 41509.92 88888.00 2024-05-13 22:07:17.000 134 22461.24 172.72 41509.94 88888.00 2024-05-13 22:07:18.000 134 22461.19 172.77 41509.95 88888.00 2024-05-13 22:07:19.000 134 22461.18 172.82 41509.94 88888.00 2024-05-13 22:07:20.000 134 22461.21 172.84 41509.91 47578.92 2024-05-13 22:07:21.000 134 22461.20 172.79 41509.87 88888.00 2024-05-13 22:07:22.000 134 22461.13 172.74 41509.83 88888.00 2024-05-13 22:07:23.000 134 22461.09 172.75 41509.81 88888.00 2024-05-13 22:07:24.000 134 22461.10 172.80 41509.80 88888.00 2024-05-13 22:07:25.000 134 22461.10 172.83 41509.80 47578.90 2024-05-13 22:07:26.000 134 22461.05 172.84 41509.78 88888.00 2024-05-13 22:07:27.000 134 22461.06 172.86 41509.82 88888.00 2024-05-13 22:07:28.000 134 22461.12 172.91 41509.89 88888.00 2024-05-13 22:07:29.000 134 22461.15 172.90 41509.90 88888.00 2024-05-13 22:07:30.000 134 22461.15 172.81 41509.87 47578.87 2024-05-13 22:07:31.000 134 22461.10 172.76 41509.85 88888.00 2024-05-13 22:07:32.000 134 22461.06 172.79 41509.86 88888.00 2024-05-13 22:07:33.000 134 22461.09 172.88 41509.89 88888.00 2024-05-13 22:07:34.000 134 22461.16 172.93 41509.91 88888.00 2024-05-13 22:07:35.000 134 22461.19 172.94 41509.93 47578.86 2024-05-13 22:07:36.000 134 22461.16 172.90 41509.91 88888.00 2024-05-13 22:07:37.000 134 22461.12 172.85 41509.86 88888.00 2024-05-13 22:07:38.000 134 22461.12 172.84 41509.78 88888.00 2024-05-13 22:07:39.000 134 22461.12 172.87 41509.73 88888.00 2024-05-13 22:07:40.000 134 22461.12 172.92 41509.77 47578.81 2024-05-13 22:07:41.000 134 22461.12 172.93 41509.84 88888.00 2024-05-13 22:07:42.000 134 22461.15 172.91 41509.91 88888.00 2024-05-13 22:07:43.000 134 22461.16 172.93 41509.94 88888.00 2024-05-13 22:07:44.000 134 22461.14 172.95 41509.90 88888.00 2024-05-13 22:07:45.000 134 22461.08 172.96 41509.86 47578.81 2024-05-13 22:07:46.000 134 22461.03 172.95 41509.82 88888.00 2024-05-13 22:07:47.000 134 22461.02 172.91 41509.77 88888.00 2024-05-13 22:07:48.000 134 22461.02 172.91 41509.80 88888.00 2024-05-13 22:07:49.000 134 22461.06 172.93 41509.90 88888.00 2024-05-13 22:07:50.000 134 22461.09 172.92 41509.95 47578.76 2024-05-13 22:07:51.000 134 22461.12 172.90 41509.93 88888.00 2024-05-13 22:07:52.000 134 22461.13 172.95 41509.86 88888.00 2024-05-13 22:07:53.000 134 22461.12 173.03 41509.82 88888.00 2024-05-13 22:07:54.000 134 22461.11 173.04 41509.82 88888.00 2024-05-13 22:07:55.000 134 22461.10 172.98 41509.79 47578.77 2024-05-13 22:07:56.000 134 22461.08 172.91 41509.72 88888.00 2024-05-13 22:07:57.000 134 22461.09 172.91 41509.70 88888.00 2024-05-13 22:07:58.000 134 22461.16 172.99 41509.79 88888.00 2024-05-13 22:07:59.000 134 22461.23 173.10 41509.89 88888.00 2024-05-13 22:08:00.000 134 22461.22 173.16 41509.91 47578.79 2024-05-13 22:08:01.000 134 22461.19 173.14 41509.87 88888.00 2024-05-13 22:08:02.000 134 22461.17 173.07 41509.79 88888.00 2024-05-13 22:08:03.000 134 22461.19 172.99 41509.77 88888.00 2024-05-13 22:08:04.000 134 22461.21 172.95 41509.73 88888.00 2024-05-13 22:08:05.000 134 22461.17 172.96 41509.66 47578.79 2024-05-13 22:08:06.000 134 22461.15 173.00 41509.69 88888.00 2024-05-13 22:08:07.000 134 22461.19 173.03 41509.82 88888.00 2024-05-13 22:08:08.000 134 22461.22 173.06 41509.86 88888.00 2024-05-13 22:08:09.000 134 22461.18 173.05 41509.81 88888.00 2024-05-13 22:08:10.000 134 22461.14 173.01 41509.79 47578.79 2024-05-13 22:08:11.000 134 22461.10 172.98 41509.79 88888.00 2024-05-13 22:08:12.000 134 22461.07 172.96 41509.71 88888.00 2024-05-13 22:08:13.000 134 22461.08 172.99 41509.69 88888.00 2024-05-13 22:08:14.000 134 22461.15 173.07 41509.85 88888.00 2024-05-13 22:08:15.000 134 22461.18 173.11 41509.96 47578.76 2024-05-13 22:08:16.000 134 22461.17 173.08 41509.88 88888.00 2024-05-13 22:08:17.000 134 22461.13 173.04 41509.76 88888.00 2024-05-13 22:08:18.000 134 22461.11 173.00 41509.71 88888.00 2024-05-13 22:08:19.000 134 22461.11 172.98 41509.66 88888.00 2024-05-13 22:08:20.000 134 22461.11 172.97 41509.62 47578.76 2024-05-13 22:08:21.000 134 22461.12 172.98 41509.65 88888.00 2024-05-13 22:08:22.000 134 22461.13 172.98 41509.75 88888.00 2024-05-13 22:08:23.000 134 22461.11 173.00 41509.84 88888.00 2024-05-13 22:08:24.000 134 22461.10 173.01 41509.85 88888.00 2024-05-13 22:08:25.000 134 22461.14 173.00 41509.81 47578.73 2024-05-13 22:08:26.000 134 22461.16 172.96 41509.77 88888.00 2024-05-13 22:08:27.000 134 22461.13 172.92 41509.75 88888.00 2024-05-13 22:08:28.000 134 22461.07 172.93 41509.76 88888.00 2024-05-13 22:08:29.000 134 22461.02 172.93 41509.74 88888.00 2024-05-13 22:08:30.000 134 22461.00 172.91 41509.75 47578.69 2024-05-13 22:08:31.000 134 22460.98 172.91 41509.84 88888.00 2024-05-13 22:08:32.000 134 22460.94 172.94 41509.94 88888.00 2024-05-13 22:08:33.000 134 22460.91 172.98 41509.94 88888.00 2024-05-13 22:08:34.000 134 22460.93 172.98 41509.87 88888.00 2024-05-13 22:08:35.000 134 22460.94 172.95 41509.82 47578.69 2024-05-13 22:08:36.000 134 22460.91 172.92 41509.77 88888.00 2024-05-13 22:08:37.000 134 22460.87 172.94 41509.75 88888.00 2024-05-13 22:08:38.000 134 22460.88 172.97 41509.78 88888.00 2024-05-13 22:08:39.000 134 22460.93 173.00 41509.81 88888.00 2024-05-13 22:08:40.000 134 22460.95 173.00 41509.81 47578.66 2024-05-13 22:08:41.000 134 22460.95 172.96 41509.80 88888.00 2024-05-13 22:08:42.000 134 22460.95 172.94 41509.77 88888.00 2024-05-13 22:08:43.000 134 22460.95 172.93 41509.73 88888.00 2024-05-13 22:08:44.000 134 22460.92 172.91 41509.72 88888.00 2024-05-13 22:08:45.000 134 22460.89 172.91 41509.74 47578.66 2024-05-13 22:08:46.000 134 22460.87 172.93 41509.74 88888.00 2024-05-13 22:08:47.000 134 22460.85 172.94 41509.74 88888.00 2024-05-13 22:08:48.000 134 22460.83 172.93 41509.73 88888.00 2024-05-13 22:08:49.000 134 22460.79 172.93 41509.70 88888.00 2024-05-13 22:08:50.000 134 22460.80 172.96 41509.76 47578.62 2024-05-13 22:08:51.000 134 22460.87 172.98 41509.86 88888.00 2024-05-13 22:08:52.000 134 22460.90 172.98 41509.85 88888.00 2024-05-13 22:08:53.000 134 22460.88 172.95 41509.77 88888.00 2024-05-13 22:08:54.000 134 22460.89 172.93 41509.74 88888.00 2024-05-13 22:08:55.000 134 22460.91 172.95 41509.82 47578.61 2024-05-13 22:08:56.000 134 22460.94 172.97 41509.90 88888.00 2024-05-13 22:08:57.000 134 22460.99 172.98 41509.91 88888.00 2024-05-13 22:08:58.000 134 22461.01 172.99 41509.86 88888.00 2024-05-13 22:08:59.000 134 22460.98 172.99 41509.84 88888.00 2024-05-13 22:09:00.000 134 22460.92 172.92 41509.84 47578.58 2024-05-13 22:09:01.000 134 22460.83 172.78 41509.80 88888.00 2024-05-13 22:09:02.000 134 22460.76 172.69 41509.74 88888.00 2024-05-13 22:09:03.000 134 22460.74 172.73 41509.77 88888.00 2024-05-13 22:09:04.000 134 22460.77 172.81 41509.85 88888.00 2024-05-13 22:09:05.000 134 22460.78 172.84 41509.90 47578.56 2024-05-13 22:09:06.000 134 22460.76 172.82 41509.89 88888.00 2024-05-13 22:09:07.000 134 22460.77 172.83 41509.86 88888.00 2024-05-13 22:09:08.000 134 22460.81 172.88 41509.85 88888.00 2024-05-13 22:09:09.000 134 22460.85 172.92 41509.83 88888.00 2024-05-13 22:09:10.000 134 22460.86 172.91 41509.84 47578.58 2024-05-13 22:09:11.000 134 22460.80 172.89 41509.83 88888.00 2024-05-13 22:09:12.000 134 22460.71 172.88 41509.79 88888.00 2024-05-13 22:09:13.000 134 22460.67 172.86 41509.79 88888.00 2024-05-13 22:09:14.000 134 22460.68 172.86 41509.84 88888.00 2024-05-13 22:09:15.000 134 22460.72 172.87 41509.88 47578.52 2024-05-13 22:09:16.000 134 22460.74 172.91 41509.90 88888.00 2024-05-13 22:09:17.000 134 22460.67 172.92 41509.89 88888.00 2024-05-13 22:09:18.000 134 22460.56 172.88 41509.84 88888.00 2024-05-13 22:09:19.000 134 22460.52 172.86 41509.78 88888.00 2024-05-13 22:09:20.000 134 22460.57 172.88 41509.77 47578.54 2024-05-13 22:09:21.000 134 22460.60 172.90 41509.79 88888.00 2024-05-13 22:09:22.000 134 22460.60 172.92 41509.77 88888.00 2024-05-13 22:09:23.000 134 22460.56 172.90 41509.75 88888.00 2024-05-13 22:09:24.000 134 22460.50 172.87 41509.72 88888.00 2024-05-13 22:09:25.000 134 22460.46 172.82 41509.69 47578.47 2024-05-13 22:09:26.000 134 22460.49 172.81 41509.71 88888.00 2024-05-13 22:09:27.000 134 22460.56 172.82 41509.79 88888.00 2024-05-13 22:09:28.000 134 22460.57 172.83 41509.83 88888.00 2024-05-13 22:09:29.000 134 22460.58 172.88 41509.86 88888.00 2024-05-13 22:09:30.000 134 22460.60 172.94 41509.93 47578.45 2024-05-13 22:09:31.000 134 22460.56 172.91 41509.89 88888.00 2024-05-13 22:09:32.000 134 22460.50 172.82 41509.79 88888.00 2024-05-13 22:09:33.000 134 22460.49 172.76 41509.73 88888.00 2024-05-13 22:09:34.000 134 22460.47 172.73 41509.69 88888.00 2024-05-13 22:09:35.000 134 22460.38 172.73 41509.65 47578.40 2024-05-13 22:09:36.000 134 22460.32 172.80 41509.71 88888.00 2024-05-13 22:09:37.000 134 22460.31 172.88 41509.77 88888.00 2024-05-13 22:09:38.000 134 22460.28 172.88 41509.69 88888.00 2024-05-13 22:09:39.000 134 22460.24 172.82 41509.59 88888.00 2024-05-13 22:09:40.000 134 22460.20 172.80 41509.61 47578.38 2024-05-13 22:09:41.000 134 22460.15 172.83 41509.69 88888.00 2024-05-13 22:09:42.000 134 22460.17 172.84 41509.77 88888.00 2024-05-13 22:09:43.000 134 22460.26 172.81 41509.82 88888.00 2024-05-13 22:09:44.000 134 22460.31 172.78 41509.81 88888.00 2024-05-13 22:09:45.000 134 22460.31 172.78 41509.76 47578.39 2024-05-13 22:09:46.000 134 22460.31 172.82 41509.78 88888.00 2024-05-13 22:09:47.000 134 22460.30 172.83 41509.89 88888.00 2024-05-13 22:09:48.000 134 22460.32 172.78 41510.01 88888.00 2024-05-13 22:09:49.000 134 22460.36 172.76 41510.03 88888.00 2024-05-13 22:09:50.000 134 22460.40 172.76 41510.00 47578.34 2024-05-13 22:09:51.000 134 22460.40 172.77 41510.02 88888.00 2024-05-13 22:09:52.000 134 22460.34 172.79 41510.07 88888.00 2024-05-13 22:09:53.000 134 22460.30 172.78 41510.07 88888.00 2024-05-13 22:09:54.000 134 22460.33 172.76 41510.02 88888.00 2024-05-13 22:09:55.000 134 22460.34 172.75 41509.95 47578.34 2024-05-13 22:09:56.000 134 22460.33 172.72 41509.91 88888.00 2024-05-13 22:09:57.000 134 22460.34 172.73 41509.89 88888.00 2024-05-13 22:09:58.000 134 22460.35 172.76 41509.86 88888.00 2024-05-13 22:09:59.000 134 22460.35 172.81 41509.82 88888.00 2024-05-13 22:10:00.000 134 22460.34 172.87 41509.79 47578.26 2024-05-13 22:10:01.000 134 22460.31 172.89 41509.80 88888.00 2024-05-13 22:10:02.000 134 22460.26 172.86 41509.84 88888.00 2024-05-13 22:10:03.000 134 22460.24 172.86 41509.88 88888.00 2024-05-13 22:10:04.000 134 22460.26 172.87 41509.87 88888.00 2024-05-13 22:10:05.000 134 22460.24 172.84 41509.83 47578.25 2024-05-13 22:10:06.000 134 22460.18 172.84 41509.79 88888.00 2024-05-13 22:10:07.000 134 22460.13 172.90 41509.76 88888.00 2024-05-13 22:10:08.000 134 22460.10 172.92 41509.79 88888.00 2024-05-13 22:10:09.000 134 22460.10 172.90 41509.86 88888.00 2024-05-13 22:10:10.000 134 22460.09 172.87 41509.89 47578.14 2024-05-13 22:10:11.000 134 22460.02 172.84 41509.84 88888.00 2024-05-13 22:10:12.000 134 22459.95 172.82 41509.78 88888.00 2024-05-13 22:10:13.000 134 22459.94 172.85 41509.78 88888.00 2024-05-13 22:10:14.000 134 22459.97 172.94 41509.86 88888.00 2024-05-13 22:10:15.000 134 22459.98 173.01 41509.95 47578.12 2024-05-13 22:10:16.000 134 22459.92 173.00 41509.94 88888.00 2024-05-13 22:10:17.000 134 22459.87 172.97 41509.82 88888.00 2024-05-13 22:10:18.000 134 22459.91 172.96 41509.76 88888.00 2024-05-13 22:10:19.000 134 22459.98 172.98 41509.81 88888.00 2024-05-13 22:10:20.000 134 22459.98 172.93 41509.86 47578.11 2024-05-13 22:10:21.000 134 22459.96 172.87 41509.84 88888.00 2024-05-13 22:10:22.000 134 22459.94 172.95 41509.81 88888.00 2024-05-13 22:10:23.000 134 22459.91 173.07 41509.82 88888.00 2024-05-13 22:10:24.000 134 22459.90 173.09 41509.81 88888.00 2024-05-13 22:10:25.000 134 22459.92 173.07 41509.77 47578.09 2024-05-13 22:10:26.000 134 22459.96 173.08 41509.76 88888.00 2024-05-13 22:10:27.000 134 22459.94 173.07 41509.78 88888.00 2024-05-13 22:10:28.000 134 22459.90 173.05 41509.78 88888.00 2024-05-13 22:10:29.000 134 22459.90 173.05 41509.76 88888.00 2024-05-13 22:10:30.000 134 22459.93 173.05 41509.76 47578.11 2024-05-13 22:10:31.000 134 22459.97 173.08 41509.78 88888.00 2024-05-13 22:10:32.000 134 22459.98 173.09 41509.82 88888.00 2024-05-13 22:10:33.000 134 22459.98 173.07 41509.84 88888.00 2024-05-13 22:10:34.000 134 22459.98 173.06 41509.84 88888.00 2024-05-13 22:10:35.000 134 22459.96 173.05 41509.88 47578.03 2024-05-13 22:10:36.000 134 22459.92 173.04 41509.91 88888.00 2024-05-13 22:10:37.000 134 22459.93 173.04 41509.89 88888.00 2024-05-13 22:10:38.000 134 22459.97 173.03 41509.80 88888.00 2024-05-13 22:10:39.000 134 22459.99 173.03 41509.73 88888.00 2024-05-13 22:10:40.000 134 22459.94 173.03 41509.70 47578.10 2024-05-13 22:10:41.000 134 22459.91 172.97 41509.66 88888.00 2024-05-13 22:10:42.000 134 22459.92 172.90 41509.61 88888.00 2024-05-13 22:10:43.000 134 22459.95 172.88 41509.62 88888.00 2024-05-13 22:10:44.000 134 22459.98 172.92 41509.69 88888.00 2024-05-13 22:10:45.000 134 22459.99 172.98 41509.69 47578.08 2024-05-13 22:10:46.000 134 22459.97 172.98 41509.63 88888.00 2024-05-13 22:10:47.000 134 22459.99 172.97 41509.64 88888.00 2024-05-13 22:10:48.000 134 22460.01 173.00 41509.70 88888.00 2024-05-13 22:10:49.000 134 22460.02 173.02 41509.75 88888.00 2024-05-13 22:10:50.000 134 22460.03 173.01 41509.76 47578.07 2024-05-13 22:10:51.000 134 22460.02 173.00 41509.73 88888.00 2024-05-13 22:10:52.000 134 22460.01 172.97 41509.70 88888.00 2024-05-13 22:10:53.000 134 22459.98 172.94 41509.67 88888.00 2024-05-13 22:10:54.000 134 22459.93 172.91 41509.65 88888.00 2024-05-13 22:10:55.000 134 22459.92 172.92 41509.66 47578.07 2024-05-13 22:10:56.000 134 22459.94 172.98 41509.71 88888.00 2024-05-13 22:10:57.000 134 22459.94 173.05 41509.73 88888.00 2024-05-13 22:10:58.000 134 22459.90 173.06 41509.68 88888.00 2024-05-13 22:10:59.000 134 22459.92 173.06 41509.61 88888.00 2024-05-13 22:11:00.000 134 22459.94 173.08 41509.63 47578.03 2024-05-13 22:11:01.000 134 22459.93 173.11 41509.72 88888.00 2024-05-13 22:11:02.000 134 22459.90 173.09 41509.75 88888.00 2024-05-13 22:11:03.000 134 22459.89 173.03 41509.76 88888.00 2024-05-13 22:11:04.000 134 22459.87 173.03 41509.81 88888.00 2024-05-13 22:11:05.000 134 22459.85 173.07 41509.81 47578.03 2024-05-13 22:11:06.000 134 22459.88 173.11 41509.76 88888.00 2024-05-13 22:11:07.000 134 22459.92 173.11 41509.73 88888.00 2024-05-13 22:11:08.000 134 22459.91 173.07 41509.77 88888.00 2024-05-13 22:11:09.000 134 22459.87 173.08 41509.78 88888.00 2024-05-13 22:11:10.000 134 22459.81 173.10 41509.73 47577.98 2024-05-13 22:11:11.000 134 22459.78 173.08 41509.66 88888.00 2024-05-13 22:11:12.000 134 22459.82 173.09 41509.66 88888.00 2024-05-13 22:11:13.000 134 22459.86 173.10 41509.68 88888.00 2024-05-13 22:11:14.000 134 22459.84 173.09 41509.65 88888.00 2024-05-13 22:11:15.000 134 22459.83 173.10 41509.69 47578.00 2024-05-13 22:11:16.000 134 22459.86 173.13 41509.84 88888.00 2024-05-13 22:11:17.000 134 22459.88 173.13 41509.91 88888.00 2024-05-13 22:11:18.000 134 22459.87 173.18 41509.89 88888.00 2024-05-13 22:11:19.000 134 22459.85 173.24 41509.86 88888.00 2024-05-13 22:11:20.000 134 22459.82 173.19 41509.82 47577.95 2024-05-13 22:11:21.000 134 22459.78 173.14 41509.78 88888.00 2024-05-13 22:11:22.000 134 22459.77 173.16 41509.76 88888.00 2024-05-13 22:11:23.000 134 22459.78 173.17 41509.75 88888.00 2024-05-13 22:11:24.000 134 22459.78 173.13 41509.74 88888.00 2024-05-13 22:11:25.000 134 22459.76 173.12 41509.75 47577.97 2024-05-13 22:11:26.000 134 22459.71 173.17 41509.77 88888.00 2024-05-13 22:11:27.000 134 22459.70 173.21 41509.75 88888.00 2024-05-13 22:11:28.000 134 22459.77 173.24 41509.77 88888.00 2024-05-13 22:11:29.000 134 22459.83 173.27 41509.83 88888.00 2024-05-13 22:11:30.000 134 22459.78 173.23 41509.86 47577.94 2024-05-13 22:11:31.000 134 22459.71 173.14 41509.77 88888.00 2024-05-13 22:11:32.000 134 22459.65 173.08 41509.66 88888.00 2024-05-13 22:11:33.000 134 22459.54 173.08 41509.56 88888.00 2024-05-13 22:11:34.000 134 22459.47 173.15 41509.54 88888.00 2024-05-13 22:11:35.000 134 22459.49 173.21 41509.63 47577.88 2024-05-13 22:11:36.000 134 22459.49 173.19 41509.75 88888.00 2024-05-13 22:11:37.000 134 22459.44 173.13 41509.80 88888.00 2024-05-13 22:11:38.000 134 22459.44 173.09 41509.78 88888.00 2024-05-13 22:11:39.000 134 22459.48 173.11 41509.72 88888.00 2024-05-13 22:11:40.000 134 22459.50 173.14 41509.66 47577.87 2024-05-13 22:11:41.000 134 22459.48 173.13 41509.59 88888.00 2024-05-13 22:11:42.000 134 22459.44 173.11 41509.54 88888.00 2024-05-13 22:11:43.000 134 22459.42 173.13 41509.54 88888.00 2024-05-13 22:11:44.000 134 22459.39 173.14 41509.57 88888.00 2024-05-13 22:11:45.000 134 22459.37 173.15 41509.65 47577.82 2024-05-13 22:11:46.000 134 22459.37 173.19 41509.69 88888.00 2024-05-13 22:11:47.000 134 22459.40 173.21 41509.65 88888.00 2024-05-13 22:11:48.000 134 22459.44 173.24 41509.64 88888.00 2024-05-13 22:11:49.000 134 22459.49 173.26 41509.69 88888.00 2024-05-13 22:11:50.000 134 22459.46 173.22 41509.68 47577.78 2024-05-13 22:11:51.000 134 22459.40 173.17 41509.65 88888.00 2024-05-13 22:11:52.000 134 22459.41 173.19 41509.62 88888.00 2024-05-13 22:11:53.000 134 22459.43 173.22 41509.61 88888.00 2024-05-13 22:11:54.000 134 22459.41 173.21 41509.59 88888.00 2024-05-13 22:11:55.000 134 22459.36 173.19 41509.57 47577.75 2024-05-13 22:11:56.000 134 22459.35 173.20 41509.61 88888.00 2024-05-13 22:11:57.000 134 22459.38 173.25 41509.68 88888.00 2024-05-13 22:11:58.000 134 22459.36 173.28 41509.68 88888.00 2024-05-13 22:11:59.000 134 22459.24 173.28 41509.55 88888.00 2024-05-13 22:12:00.000 134 22459.14 173.26 41509.46 47577.68 2024-05-13 22:12:01.000 134 22459.12 173.23 41509.54 88888.00 2024-05-13 22:12:02.000 134 22459.13 173.21 41509.60 88888.00 2024-05-13 22:12:03.000 134 22459.12 173.19 41509.51 88888.00 2024-05-13 22:12:04.000 134 22459.07 173.16 41509.39 88888.00 2024-05-13 22:12:05.000 134 22459.00 173.18 41509.37 47577.61 2024-05-13 22:12:06.000 134 22458.95 173.21 41509.45 88888.00 2024-05-13 22:12:07.000 134 22458.93 173.22 41509.50 88888.00 2024-05-13 22:12:08.000 134 22458.88 173.24 41509.49 88888.00 2024-05-13 22:12:09.000 134 22458.85 173.25 41509.49 88888.00 2024-05-13 22:12:10.000 134 22458.88 173.26 41509.53 47577.52 2024-05-13 22:12:11.000 134 22458.93 173.26 41509.48 88888.00 2024-05-13 22:12:12.000 134 22458.95 173.26 41509.39 88888.00 2024-05-13 22:12:13.000 134 22458.96 173.29 41509.40 88888.00 2024-05-13 22:12:14.000 134 22458.98 173.31 41509.44 88888.00 2024-05-13 22:12:15.000 134 22458.99 173.32 41509.45 47577.52 2024-05-13 22:12:16.000 134 22458.94 173.32 41509.46 88888.00 2024-05-13 22:12:17.000 134 22458.86 173.27 41509.46 88888.00 2024-05-13 22:12:18.000 134 22458.82 173.22 41509.46 88888.00 2024-05-13 22:12:19.000 134 22458.83 173.21 41509.43 88888.00 2024-05-13 22:12:20.000 134 22458.78 173.20 41509.37 47577.45 2024-05-13 22:12:21.000 134 22458.69 173.17 41509.34 88888.00 2024-05-13 22:12:22.000 134 22458.67 173.17 41509.33 88888.00 2024-05-13 22:12:23.000 134 22458.69 173.16 41509.31 88888.00 2024-05-13 22:12:24.000 134 22458.72 173.18 41509.31 88888.00 2024-05-13 22:12:25.000 134 22458.75 173.27 41509.38 47577.39 2024-05-13 22:12:26.000 134 22458.75 173.33 41509.46 88888.00 2024-05-13 22:12:27.000 134 22458.72 173.31 41509.50 88888.00 2024-05-13 22:12:28.000 134 22458.67 173.27 41509.52 88888.00 2024-05-13 22:12:29.000 134 22458.61 173.25 41509.52 88888.00 2024-05-13 22:12:30.000 134 22458.59 173.25 41509.50 47577.36 2024-05-13 22:12:31.000 134 22458.60 173.26 41509.49 88888.00 2024-05-13 22:12:32.000 134 22458.62 173.30 41509.49 88888.00 2024-05-13 22:12:33.000 134 22458.63 173.37 41509.50 88888.00 2024-05-13 22:12:34.000 134 22458.60 173.35 41509.49 88888.00 2024-05-13 22:12:35.000 134 22458.56 173.27 41509.46 47577.30 2024-05-13 22:12:36.000 134 22458.56 173.24 41509.46 88888.00 2024-05-13 22:12:37.000 134 22458.54 173.30 41509.44 88888.00 2024-05-13 22:12:38.000 134 22458.49 173.36 41509.40 88888.00 2024-05-13 22:12:39.000 134 22458.47 173.38 41509.38 88888.00 2024-05-13 22:12:40.000 134 22458.47 173.39 41509.35 47577.26 2024-05-13 22:12:41.000 134 22458.45 173.41 41509.37 88888.00 2024-05-13 22:12:42.000 134 22458.47 173.40 41509.44 88888.00 2024-05-13 22:12:43.000 134 22458.49 173.37 41509.46 88888.00 2024-05-13 22:12:44.000 134 22458.42 173.37 41509.38 88888.00 2024-05-13 22:12:45.000 134 22458.37 173.35 41509.34 47577.21 2024-05-13 22:12:46.000 134 22458.37 173.30 41509.38 88888.00 2024-05-13 22:12:47.000 134 22458.35 173.28 41509.34 88888.00 2024-05-13 22:12:48.000 134 22458.36 173.31 41509.23 88888.00 2024-05-13 22:12:49.000 134 22458.40 173.37 41509.18 88888.00 2024-05-13 22:12:50.000 134 22458.41 173.38 41509.18 47577.21 2024-05-13 22:12:51.000 134 22458.41 173.36 41509.22 88888.00 2024-05-13 22:12:52.000 134 22458.40 173.33 41509.29 88888.00 2024-05-13 22:12:53.000 134 22458.38 173.33 41509.31 88888.00 2024-05-13 22:12:54.000 134 22458.38 173.33 41509.28 88888.00 2024-05-13 22:12:55.000 134 22458.39 173.32 41509.22 47577.21 2024-05-13 22:12:56.000 134 22458.38 173.28 41509.15 88888.00 2024-05-13 22:12:57.000 134 22458.38 173.30 41509.16 88888.00 2024-05-13 22:12:58.000 134 22458.41 173.37 41509.28 88888.00 2024-05-13 22:12:59.000 134 22458.45 173.39 41509.35 88888.00 2024-05-13 22:13:00.000 134 22458.49 173.38 41509.33 47577.19 2024-05-13 22:13:01.000 134 22458.46 173.38 41509.31 88888.00 2024-05-13 22:13:02.000 134 22458.44 173.37 41509.32 88888.00 2024-05-13 22:13:03.000 134 22458.47 173.38 41509.33 88888.00 2024-05-13 22:13:04.000 134 22458.49 173.41 41509.30 88888.00 2024-05-13 22:13:05.000 134 22458.47 173.43 41509.28 47577.17 2024-05-13 22:13:06.000 134 22458.47 173.43 41509.32 88888.00 2024-05-13 22:13:07.000 134 22458.47 173.43 41509.36 88888.00 2024-05-13 22:13:08.000 134 22458.44 173.44 41509.33 88888.00 2024-05-13 22:13:09.000 134 22458.38 173.45 41509.29 88888.00 2024-05-13 22:13:10.000 134 22458.34 173.44 41509.27 47577.18 2024-05-13 22:13:11.000 134 22458.37 173.44 41509.25 88888.00 2024-05-13 22:13:12.000 134 22458.41 173.47 41509.22 88888.00 2024-05-13 22:13:13.000 134 22458.44 173.49 41509.21 88888.00 2024-05-13 22:13:14.000 134 22458.45 173.50 41509.23 88888.00 2024-05-13 22:13:15.000 134 22458.46 173.52 41509.21 47577.16 2024-05-13 22:13:16.000 134 22458.48 173.56 41509.17 88888.00 2024-05-13 22:13:17.000 134 22458.50 173.59 41509.14 88888.00 2024-05-13 22:13:18.000 134 22458.48 173.54 41509.11 88888.00 2024-05-13 22:13:19.000 134 22458.42 173.49 41509.14 88888.00 2024-05-13 22:13:20.000 134 22458.43 173.50 41509.26 47577.17 2024-05-13 22:13:21.000 134 22458.52 173.57 41509.33 88888.00 2024-05-13 22:13:22.000 134 22458.61 173.60 41509.27 88888.00 2024-05-13 22:13:23.000 134 22458.60 173.58 41509.16 88888.00 2024-05-13 22:13:24.000 134 22458.57 173.57 41509.07 88888.00 2024-05-13 22:13:25.000 134 22458.58 173.61 41509.09 47577.16 2024-05-13 22:13:26.000 134 22458.62 173.63 41509.16 88888.00 2024-05-13 22:13:27.000 134 22458.64 173.61 41509.17 88888.00 2024-05-13 22:13:28.000 134 22458.63 173.62 41509.13 88888.00 2024-05-13 22:13:29.000 134 22458.60 173.62 41509.12 88888.00 2024-05-13 22:13:30.000 134 22458.58 173.61 41509.13 47577.17 2024-05-13 22:13:31.000 134 22458.63 173.62 41509.16 88888.00 2024-05-13 22:13:32.000 134 22458.65 173.62 41509.18 88888.00 2024-05-13 22:13:33.000 134 22458.64 173.60 41509.21 88888.00 2024-05-13 22:13:34.000 134 22458.66 173.62 41509.23 88888.00 2024-05-13 22:13:35.000 134 22458.69 173.65 41509.21 47577.19 2024-05-13 22:13:36.000 134 22458.68 173.66 41509.21 88888.00 2024-05-13 22:13:37.000 134 22458.66 173.69 41509.22 88888.00 2024-05-13 22:13:38.000 134 22458.67 173.76 41509.23 88888.00 2024-05-13 22:13:39.000 134 22458.72 173.81 41509.30 88888.00 2024-05-13 22:13:40.000 134 22458.76 173.77 41509.31 47577.19 2024-05-13 22:13:41.000 134 22458.76 173.70 41509.23 88888.00 2024-05-13 22:13:42.000 134 22458.78 173.72 41509.21 88888.00 2024-05-13 22:13:43.000 134 22458.78 173.75 41509.22 88888.00 2024-05-13 22:13:44.000 134 22458.77 173.76 41509.25 88888.00 2024-05-13 22:13:45.000 134 22458.81 173.75 41509.27 47577.26 2024-05-13 22:13:46.000 134 22458.89 173.75 41509.21 88888.00 2024-05-13 22:13:47.000 134 22458.94 173.79 41509.18 88888.00 2024-05-13 22:13:48.000 134 22458.96 173.86 41509.21 88888.00 2024-05-13 22:13:49.000 134 22458.97 173.89 41509.24 88888.00 2024-05-13 22:13:50.000 134 22459.00 173.90 41509.29 47577.28 2024-05-13 22:13:51.000 134 22459.03 173.93 41509.34 88888.00 2024-05-13 22:13:52.000 134 22459.01 173.97 41509.33 88888.00 2024-05-13 22:13:53.000 134 22458.98 173.99 41509.34 88888.00 2024-05-13 22:13:54.000 134 22459.00 173.98 41509.36 88888.00 2024-05-13 22:13:55.000 134 22459.03 173.96 41509.30 47577.31 2024-05-13 22:13:56.000 134 22459.03 173.94 41509.27 88888.00 2024-05-13 22:13:57.000 134 22459.06 173.99 41509.32 88888.00 2024-05-13 22:13:58.000 134 22459.09 174.07 41509.38 88888.00 2024-05-13 22:13:59.000 134 22459.12 174.06 41509.41 88888.00 2024-05-13 22:14:00.000 134 22459.16 173.98 41509.45 47577.36 2024-05-13 22:14:01.000 134 22459.17 173.89 41509.45 88888.00 2024-05-13 22:14:02.000 134 22459.15 173.87 41509.38 88888.00 2024-05-13 22:14:03.000 134 22459.14 173.93 41509.32 88888.00 2024-05-13 22:14:04.000 134 22459.14 174.00 41509.31 88888.00 2024-05-13 22:14:05.000 134 22459.14 174.02 41509.34 47577.39 2024-05-13 22:14:06.000 134 22459.16 174.04 41509.41 88888.00 2024-05-13 22:14:07.000 134 22459.19 174.09 41509.44 88888.00 2024-05-13 22:14:08.000 134 22459.20 174.14 41509.35 88888.00 2024-05-13 22:14:09.000 134 22459.19 174.17 41509.28 88888.00 2024-05-13 22:14:10.000 134 22459.22 174.18 41509.29 47577.42 2024-05-13 22:14:11.000 134 22459.27 174.13 41509.31 88888.00 2024-05-13 22:14:12.000 134 22459.31 174.11 41509.34 88888.00 2024-05-13 22:14:13.000 134 22459.28 174.17 41509.39 88888.00 2024-05-13 22:14:14.000 134 22459.25 174.19 41509.38 88888.00 2024-05-13 22:14:15.000 134 22459.26 174.18 41509.36 47577.46 2024-05-13 22:14:16.000 134 22459.31 174.21 41509.35 88888.00 2024-05-13 22:14:17.000 134 22459.33 174.23 41509.29 88888.00 2024-05-13 22:14:18.000 134 22459.34 174.19 41509.20 88888.00 2024-05-13 22:14:19.000 134 22459.40 174.12 41509.21 88888.00 2024-05-13 22:14:20.000 134 22459.46 174.09 41509.24 47577.51 2024-05-13 22:14:21.000 134 22459.47 174.18 41509.21 88888.00 2024-05-13 22:14:22.000 134 22459.43 174.27 41509.19 88888.00 2024-05-13 22:14:23.000 134 22459.44 174.30 41509.30 88888.00 2024-05-13 22:14:24.000 134 22459.49 174.30 41509.35 88888.00 2024-05-13 22:14:25.000 134 22459.49 174.32 41509.31 47577.57 2024-05-13 22:14:26.000 134 22459.51 174.39 41509.33 88888.00 2024-05-13 22:14:27.000 134 22459.54 174.42 41509.43 88888.00 2024-05-13 22:14:28.000 134 22459.55 174.37 41509.52 88888.00 2024-05-13 22:14:29.000 134 22459.56 174.31 41509.57 88888.00 2024-05-13 22:14:30.000 134 22459.59 174.30 41509.55 47577.62 2024-05-13 22:14:31.000 134 22459.62 174.34 41509.48 88888.00 2024-05-13 22:14:32.000 134 22459.63 174.40 41509.50 88888.00 2024-05-13 22:14:33.000 134 22459.62 174.43 41509.51 88888.00 2024-05-13 22:14:34.000 134 22459.66 174.46 41509.48 88888.00 2024-05-13 22:14:35.000 134 22459.73 174.50 41509.47 47577.68 2024-05-13 22:14:36.000 134 22459.76 174.46 41509.46 88888.00 2024-05-13 22:14:37.000 134 22459.75 174.39 41509.44 88888.00 2024-05-13 22:14:38.000 134 22459.76 174.38 41509.47 88888.00 2024-05-13 22:14:39.000 134 22459.82 174.43 41509.50 88888.00 2024-05-13 22:14:40.000 134 22459.84 174.49 41509.46 47577.75 2024-05-13 22:14:41.000 134 22459.84 174.50 41509.44 88888.00 2024-05-13 22:14:42.000 134 22459.86 174.51 41509.46 88888.00 2024-05-13 22:14:43.000 134 22459.90 174.52 41509.48 88888.00 2024-05-13 22:14:44.000 134 22459.93 174.51 41509.47 88888.00 2024-05-13 22:14:45.000 134 22459.93 174.52 41509.43 47577.76 2024-05-13 22:14:46.000 134 22459.93 174.57 41509.40 88888.00 2024-05-13 22:14:47.000 134 22459.94 174.60 41509.37 88888.00 2024-05-13 22:14:48.000 134 22459.97 174.61 41509.38 88888.00 2024-05-13 22:14:49.000 134 22460.01 174.66 41509.44 88888.00 2024-05-13 22:14:50.000 134 22460.00 174.68 41509.45 47577.82 2024-05-13 22:14:51.000 134 22460.01 174.66 41509.41 88888.00 2024-05-13 22:14:52.000 134 22460.07 174.62 41509.36 88888.00 2024-05-13 22:14:53.000 134 22460.09 174.58 41509.31 88888.00 2024-05-13 22:14:54.000 134 22460.05 174.56 41509.30 88888.00 2024-05-13 22:14:55.000 134 22460.00 174.58 41509.33 47577.90 2024-05-13 22:14:56.000 134 22460.02 174.64 41509.38 88888.00 2024-05-13 22:14:57.000 134 22460.11 174.69 41509.41 88888.00 2024-05-13 22:14:58.000 134 22460.20 174.72 41509.46 88888.00 2024-05-13 22:14:59.000 134 22460.23 174.74 41509.47 88888.00 2024-05-13 22:15:00.000 134 22460.20 174.71 41509.40 47577.92 2024-05-13 22:15:01.000 134 22460.18 174.69 41509.37 88888.00 2024-05-13 22:15:02.000 134 22460.20 174.72 41509.37 88888.00 2024-05-13 22:15:03.000 134 22460.26 174.74 41509.31 88888.00 2024-05-13 22:15:04.000 134 22460.28 174.71 41509.27 88888.00 2024-05-13 22:15:05.000 134 22460.30 174.72 41509.34 47578.02 2024-05-13 22:15:06.000 134 22460.34 174.74 41509.39 88888.00 2024-05-13 22:15:07.000 134 22460.34 174.71 41509.36 88888.00 2024-05-13 22:15:08.000 134 22460.35 174.69 41509.35 88888.00 2024-05-13 22:15:09.000 134 22460.41 174.73 41509.34 88888.00 2024-05-13 22:15:10.000 134 22460.46 174.79 41509.30 47578.04 2024-05-13 22:15:11.000 134 22460.50 174.80 41509.28 88888.00 2024-05-13 22:15:12.000 134 22460.53 174.77 41509.33 88888.00 2024-05-13 22:15:13.000 134 22460.55 174.78 41509.41 88888.00 2024-05-13 22:15:14.000 134 22460.56 174.83 41509.41 88888.00 2024-05-13 22:15:15.000 134 22460.57 174.87 41509.33 47578.13 2024-05-13 22:15:16.000 134 22460.57 174.86 41509.33 88888.00 2024-05-13 22:15:17.000 134 22460.53 174.83 41509.40 88888.00 2024-05-13 22:15:18.000 134 22460.49 174.77 41509.43 88888.00 2024-05-13 22:15:19.000 134 22460.52 174.75 41509.41 88888.00 2024-05-13 22:15:20.000 134 22460.59 174.76 41509.39 47578.16 2024-05-13 22:15:21.000 134 22460.65 174.78 41509.38 88888.00 2024-05-13 22:15:22.000 134 22460.69 174.82 41509.41 88888.00 2024-05-13 22:15:23.000 134 22460.70 174.88 41509.43 88888.00 2024-05-13 22:15:24.000 134 22460.70 174.94 41509.39 88888.00 2024-05-13 22:15:25.000 134 22460.73 174.94 41509.38 47578.21 2024-05-13 22:15:26.000 134 22460.76 174.90 41509.43 88888.00 2024-05-13 22:15:27.000 134 22460.75 174.84 41509.48 88888.00 2024-05-13 22:15:28.000 134 22460.69 174.76 41509.41 88888.00 2024-05-13 22:15:29.000 134 22460.66 174.76 41509.30 88888.00 2024-05-13 22:15:30.000 134 22460.69 174.82 41509.27 47578.22 2024-05-13 22:15:31.000 134 22460.74 174.87 41509.34 88888.00 2024-05-13 22:15:32.000 134 22460.76 174.91 41509.39 88888.00 2024-05-13 22:15:33.000 134 22460.76 174.92 41509.37 88888.00 2024-05-13 22:15:34.000 134 22460.74 174.83 41509.31 88888.00 2024-05-13 22:15:35.000 134 22460.74 174.75 41509.27 47578.26 2024-05-13 22:15:36.000 134 22460.73 174.73 41509.27 88888.00 2024-05-13 22:15:37.000 134 22460.71 174.74 41509.27 88888.00 2024-05-13 22:15:38.000 134 22460.71 174.78 41509.33 88888.00 2024-05-13 22:15:39.000 134 22460.74 174.82 41509.39 88888.00 2024-05-13 22:15:40.000 134 22460.75 174.81 41509.37 47578.30 2024-05-13 22:15:41.000 134 22460.76 174.82 41509.32 88888.00 2024-05-13 22:15:42.000 134 22460.75 174.86 41509.29 88888.00 2024-05-13 22:15:43.000 134 22460.72 174.87 41509.31 88888.00 2024-05-13 22:15:44.000 134 22460.70 174.84 41509.34 88888.00 2024-05-13 22:15:45.000 134 22460.72 174.82 41509.33 47578.31 2024-05-13 22:15:46.000 134 22460.77 174.80 41509.34 88888.00 2024-05-13 22:15:47.000 134 22460.82 174.80 41509.44 88888.00 2024-05-13 22:15:48.000 134 22460.85 174.82 41509.54 88888.00 2024-05-13 22:15:49.000 134 22460.88 174.85 41509.52 88888.00 2024-05-13 22:15:50.000 134 22460.90 174.87 41509.41 47578.35 2024-05-13 22:15:51.000 134 22460.91 174.84 41509.32 88888.00 2024-05-13 22:15:52.000 134 22460.91 174.79 41509.28 88888.00 2024-05-13 22:15:53.000 134 22460.90 174.79 41509.32 88888.00 2024-05-13 22:15:54.000 134 22460.90 174.82 41509.35 88888.00 2024-05-13 22:15:55.000 134 22460.92 174.87 41509.35 47578.40 2024-05-13 22:15:56.000 134 22460.94 174.90 41509.36 88888.00 2024-05-13 22:15:57.000 134 22460.96 174.87 41509.38 88888.00 2024-05-13 22:15:58.000 134 22460.97 174.84 41509.38 88888.00 2024-05-13 22:15:59.000 134 22460.96 174.85 41509.34 88888.00 2024-05-13 22:16:00.000 134 22460.91 174.85 41509.31 47578.40 2024-05-13 22:16:01.000 134 22460.91 174.82 41509.31 88888.00 2024-05-13 22:16:02.000 134 22460.94 174.80 41509.35 88888.00 2024-05-13 22:16:03.000 134 22461.00 174.80 41509.42 88888.00 2024-05-13 22:16:04.000 134 22461.04 174.84 41509.52 88888.00 2024-05-13 22:16:05.000 134 22461.03 174.86 41509.59 47578.47 2024-05-13 22:16:06.000 134 22461.02 174.84 41509.57 88888.00 2024-05-13 22:16:07.000 134 22461.02 174.84 41509.50 88888.00 2024-05-13 22:16:08.000 134 22461.00 174.87 41509.45 88888.00 2024-05-13 22:16:09.000 134 22461.01 174.91 41509.43 88888.00 2024-05-13 22:16:10.000 134 22461.03 174.91 41509.37 47578.45 2024-05-13 22:16:11.000 134 22461.04 174.91 41509.38 88888.00 2024-05-13 22:16:12.000 134 22461.04 174.97 41509.49 88888.00 2024-05-13 22:16:13.000 134 22461.07 175.00 41509.56 88888.00 2024-05-13 22:16:14.000 134 22461.10 175.01 41509.59 88888.00 2024-05-13 22:16:15.000 134 22461.08 175.02 41509.64 47578.47 2024-05-13 22:16:16.000 134 22460.98 175.00 41509.68 88888.00 2024-05-13 22:16:17.000 134 22460.90 174.94 41509.62 88888.00 2024-05-13 22:16:18.000 134 22460.93 174.91 41509.50 88888.00 2024-05-13 22:16:19.000 134 22460.98 174.90 41509.43 88888.00 2024-05-13 22:16:20.000 134 22460.95 174.87 41509.40 47578.45 2024-05-13 22:16:21.000 134 22460.90 174.85 41509.41 88888.00 2024-05-13 22:16:22.000 134 22460.91 174.86 41509.44 88888.00 2024-05-13 22:16:23.000 134 22460.94 174.86 41509.45 88888.00 2024-05-13 22:16:24.000 134 22460.92 174.83 41509.43 88888.00 2024-05-13 22:16:25.000 134 22460.89 174.79 41509.40 47578.42 2024-05-13 22:16:26.000 134 22460.88 174.76 41509.39 88888.00 2024-05-13 22:16:27.000 134 22460.88 174.77 41509.40 88888.00 2024-05-13 22:16:28.000 134 22460.91 174.82 41509.46 88888.00 2024-05-13 22:16:29.000 134 22461.00 174.84 41509.53 88888.00 2024-05-13 22:16:30.000 134 22461.09 174.82 41509.57 47578.51 2024-05-13 22:16:31.000 134 22461.11 174.81 41509.61 88888.00 2024-05-13 22:16:32.000 134 22461.07 174.83 41509.57 88888.00 2024-05-13 22:16:33.000 134 22461.00 174.87 41509.53 88888.00 2024-05-13 22:16:34.000 134 22460.97 174.90 41509.55 88888.00 2024-05-13 22:16:35.000 134 22460.97 174.86 41509.49 47578.46 2024-05-13 22:16:36.000 134 22460.98 174.83 41509.44 88888.00 2024-05-13 22:16:37.000 134 22460.99 174.88 41509.54 88888.00 2024-05-13 22:16:38.000 134 22461.01 174.92 41509.63 88888.00 2024-05-13 22:16:39.000 134 22461.07 174.89 41509.57 88888.00 2024-05-13 22:16:40.000 134 22461.08 174.87 41509.48 47578.50 2024-05-13 22:16:41.000 134 22461.00 174.86 41509.44 88888.00 2024-05-13 22:16:42.000 134 22460.92 174.81 41509.43 88888.00 2024-05-13 22:16:43.000 134 22460.90 174.77 41509.41 88888.00 2024-05-13 22:16:44.000 134 22460.96 174.78 41509.43 88888.00 2024-05-13 22:16:45.000 134 22460.99 174.79 41509.48 47578.47 2024-05-13 22:16:46.000 134 22460.98 174.82 41509.50 88888.00 2024-05-13 22:16:47.000 134 22460.99 174.85 41509.50 88888.00 2024-05-13 22:16:48.000 134 22461.03 174.85 41509.53 88888.00 2024-05-13 22:16:49.000 134 22461.02 174.86 41509.56 88888.00 2024-05-13 22:16:50.000 134 22460.97 174.84 41509.56 47578.51 2024-05-13 22:16:51.000 134 22460.97 174.75 41509.52 88888.00 2024-05-13 22:16:52.000 134 22461.06 174.72 41509.54 88888.00 2024-05-13 22:16:53.000 134 22461.16 174.79 41509.66 88888.00 2024-05-13 22:16:54.000 134 22461.16 174.83 41509.73 88888.00 2024-05-13 22:16:55.000 134 22461.10 174.78 41509.65 47578.51 2024-05-13 22:16:56.000 134 22461.05 174.73 41509.57 88888.00 2024-05-13 22:16:57.000 134 22461.03 174.71 41509.55 88888.00 2024-05-13 22:16:58.000 134 22461.06 174.69 41509.50 88888.00 2024-05-13 22:16:59.000 134 22461.10 174.65 41509.41 88888.00 2024-05-13 22:17:00.000 134 22461.14 174.61 41509.38 47578.53 2024-05-13 22:17:01.000 134 22461.14 174.58 41509.43 88888.00 2024-05-13 22:17:02.000 134 22461.14 174.57 41509.45 88888.00 2024-05-13 22:17:03.000 134 22461.16 174.59 41509.43 88888.00 2024-05-13 22:17:04.000 134 22461.17 174.62 41509.43 88888.00 2024-05-13 22:17:05.000 134 22461.14 174.65 41509.47 47578.57 2024-05-13 22:17:06.000 134 22461.11 174.64 41509.49 88888.00 2024-05-13 22:17:07.000 134 22461.12 174.61 41509.48 88888.00 2024-05-13 22:17:08.000 134 22461.15 174.59 41509.44 88888.00 2024-05-13 22:17:09.000 134 22461.16 174.56 41509.38 88888.00 2024-05-13 22:17:10.000 134 22461.12 174.54 41509.42 47578.53 2024-05-13 22:17:11.000 134 22461.05 174.55 41509.46 88888.00 2024-05-13 22:17:12.000 134 22461.00 174.56 41509.47 88888.00 2024-05-13 22:17:13.000 134 22460.99 174.56 41509.56 88888.00 2024-05-13 22:17:14.000 134 22461.00 174.56 41509.64 88888.00 2024-05-13 22:17:15.000 134 22460.99 174.56 41509.61 47578.53 2024-05-13 22:17:16.000 134 22460.94 174.55 41509.54 88888.00 2024-05-13 22:17:17.000 134 22460.92 174.55 41509.51 88888.00 2024-05-13 22:17:18.000 134 22460.95 174.55 41509.50 88888.00 2024-05-13 22:17:19.000 134 22461.02 174.55 41509.49 88888.00 2024-05-13 22:17:20.000 134 22461.06 174.52 41509.46 47578.51 2024-05-13 22:17:21.000 134 22461.08 174.50 41509.47 88888.00 2024-05-13 22:17:22.000 134 22461.05 174.48 41509.52 88888.00 2024-05-13 22:17:23.000 134 22461.01 174.45 41509.59 88888.00 2024-05-13 22:17:24.000 134 22461.03 174.44 41509.66 88888.00 2024-05-13 22:17:25.000 134 22461.03 174.43 41509.70 47578.49 2024-05-13 22:17:26.000 134 22460.97 174.42 41509.73 88888.00 2024-05-13 22:17:27.000 134 22460.92 174.37 41509.78 88888.00 2024-05-13 22:17:28.000 134 22460.91 174.29 41509.79 88888.00 2024-05-13 22:17:29.000 134 22460.92 174.28 41509.79 88888.00 2024-05-13 22:17:30.000 134 22460.92 174.37 41509.77 47578.49 2024-05-13 22:17:31.000 134 22460.92 174.39 41509.69 88888.00 2024-05-13 22:17:32.000 134 22460.94 174.35 41509.67 88888.00 2024-05-13 22:17:33.000 134 22460.94 174.33 41509.69 88888.00 2024-05-13 22:17:34.000 134 22460.91 174.31 41509.66 88888.00 2024-05-13 22:17:35.000 134 22460.89 174.35 41509.63 47578.44 2024-05-13 22:17:36.000 134 22460.91 174.47 41509.65 88888.00 2024-05-13 22:17:37.000 134 22460.91 174.47 41509.68 88888.00 2024-05-13 22:17:38.000 134 22460.84 174.36 41509.64 88888.00 2024-05-13 22:17:39.000 134 22460.80 174.36 41509.61 88888.00 2024-05-13 22:17:40.000 134 22460.79 174.42 41509.62 47578.48 2024-05-13 22:17:41.000 134 22460.75 174.38 41509.60 88888.00 2024-05-13 22:17:42.000 134 22460.75 174.31 41509.59 88888.00 2024-05-13 22:17:43.000 134 22460.79 174.29 41509.58 88888.00 2024-05-13 22:17:44.000 134 22460.81 174.30 41509.50 88888.00 2024-05-13 22:17:45.000 134 22460.77 174.30 41509.38 47578.37 2024-05-13 22:17:46.000 134 22460.72 174.28 41509.34 88888.00 2024-05-13 22:17:47.000 134 22460.67 174.25 41509.35 88888.00 2024-05-13 22:17:48.000 134 22460.65 174.20 41509.33 88888.00 2024-05-13 22:17:49.000 134 22460.63 174.18 41509.34 88888.00 2024-05-13 22:17:50.000 134 22460.64 174.20 41509.39 47578.34 2024-05-13 22:17:51.000 134 22460.67 174.23 41509.43 88888.00 2024-05-13 22:17:52.000 134 22460.68 174.26 41509.44 88888.00 2024-05-13 22:17:53.000 134 22460.67 174.30 41509.50 88888.00 2024-05-13 22:17:54.000 134 22460.64 174.34 41509.59 88888.00 2024-05-13 22:17:55.000 134 22460.62 174.37 41509.64 47578.35 2024-05-13 22:17:56.000 134 22460.64 174.39 41509.68 88888.00 2024-05-13 22:17:57.000 134 22460.64 174.42 41509.65 88888.00 2024-05-13 22:17:58.000 134 22460.58 174.41 41509.52 88888.00 2024-05-13 22:17:59.000 134 22460.51 174.37 41509.44 88888.00 2024-05-13 22:18:00.000 134 22460.51 174.35 41509.50 47578.29 2024-05-13 22:18:01.000 134 22460.54 174.35 41509.61 88888.00 2024-05-13 22:18:02.000 134 22460.54 174.34 41509.65 88888.00 2024-05-13 22:18:03.000 134 22460.51 174.34 41509.68 88888.00 2024-05-13 22:18:04.000 134 22460.49 174.34 41509.76 88888.00 2024-05-13 22:18:05.000 134 22460.50 174.31 41509.79 47578.28 2024-05-13 22:18:06.000 134 22460.48 174.26 41509.69 88888.00 2024-05-13 22:18:07.000 134 22460.44 174.22 41509.61 88888.00 2024-05-13 22:18:08.000 134 22460.44 174.22 41509.62 88888.00 2024-05-13 22:18:09.000 134 22460.49 174.24 41509.64 88888.00 2024-05-13 22:18:10.000 134 22460.51 174.24 41509.58 47578.25 2024-05-13 22:18:11.000 134 22460.47 174.21 41509.54 88888.00 2024-05-13 22:18:12.000 134 22460.44 174.19 41509.57 88888.00 2024-05-13 22:18:13.000 134 22460.47 174.17 41509.57 88888.00 2024-05-13 22:18:14.000 134 22460.44 174.14 41509.57 88888.00 2024-05-13 22:18:15.000 134 22460.37 174.10 41509.59 47578.32 2024-05-13 22:18:16.000 134 22460.36 174.06 41509.63 88888.00 2024-05-13 22:18:17.000 134 22460.38 174.03 41509.62 88888.00 2024-05-13 22:18:18.000 134 22460.37 174.00 41509.57 88888.00 2024-05-13 22:18:19.000 134 22460.40 174.02 41509.58 88888.00 2024-05-13 22:18:20.000 134 22460.49 174.08 41509.67 47578.26 2024-05-13 22:18:21.000 134 22460.52 174.09 41509.68 88888.00 2024-05-13 22:18:22.000 134 22460.50 174.04 41509.57 88888.00 2024-05-13 22:18:23.000 134 22460.49 174.01 41509.48 88888.00 2024-05-13 22:18:24.000 134 22460.51 173.99 41509.45 88888.00 2024-05-13 22:18:25.000 134 22460.53 174.00 41509.44 47578.23 2024-05-13 22:18:26.000 134 22460.55 174.05 41509.47 88888.00 2024-05-13 22:18:27.000 134 22460.53 174.09 41509.56 88888.00 2024-05-13 22:18:28.000 134 22460.48 174.13 41509.57 88888.00 2024-05-13 22:18:29.000 134 22460.42 174.13 41509.52 88888.00 2024-05-13 22:18:30.000 134 22460.37 174.07 41509.52 47578.26 2024-05-13 22:18:31.000 134 22460.41 174.07 41509.56 88888.00 2024-05-13 22:18:32.000 134 22460.46 174.09 41509.57 88888.00 2024-05-13 22:18:33.000 134 22460.48 174.07 41509.55 88888.00 2024-05-13 22:18:34.000 134 22460.49 174.05 41509.50 88888.00 2024-05-13 22:18:35.000 134 22460.51 174.06 41509.46 47578.20 2024-05-13 22:18:36.000 134 22460.52 174.07 41509.47 88888.00 2024-05-13 22:18:37.000 134 22460.47 174.10 41509.52 88888.00 2024-05-13 22:18:38.000 134 22460.38 174.17 41509.56 88888.00 2024-05-13 22:18:39.000 134 22460.35 174.24 41509.57 88888.00 2024-05-13 22:18:40.000 134 22460.38 174.23 41509.55 47578.23 2024-05-13 22:18:41.000 134 22460.39 174.16 41509.50 88888.00 2024-05-13 22:18:42.000 134 22460.37 174.15 41509.44 88888.00 2024-05-13 22:18:43.000 134 22460.38 174.18 41509.44 88888.00 2024-05-13 22:18:44.000 134 22460.43 174.22 41509.54 88888.00 2024-05-13 22:18:45.000 134 22460.47 174.26 41509.65 47578.14 2024-05-13 22:18:46.000 134 22460.45 174.28 41509.64 88888.00 2024-05-13 22:18:47.000 134 22460.42 174.25 41509.54 88888.00 2024-05-13 22:18:48.000 134 22460.40 174.21 41509.53 88888.00 2024-05-13 22:18:49.000 134 22460.38 174.19 41509.56 88888.00 2024-05-13 22:18:50.000 134 22460.35 174.18 41509.59 47578.16 2024-05-13 22:18:51.000 134 22460.31 174.16 41509.61 88888.00 2024-05-13 22:18:52.000 134 22460.31 174.13 41509.62 88888.00 2024-05-13 22:18:53.000 134 22460.31 174.12 41509.54 88888.00 2024-05-13 22:18:54.000 134 22460.28 174.14 41509.43 88888.00 2024-05-13 22:18:55.000 134 22460.27 174.17 41509.39 47578.10 2024-05-13 22:18:56.000 134 22460.29 174.20 41509.44 88888.00 2024-05-13 22:18:57.000 134 22460.31 174.19 41509.46 88888.00 2024-05-13 22:18:58.000 134 22460.30 174.18 41509.48 88888.00 2024-05-13 22:18:59.000 134 22460.23 174.19 41509.52 88888.00 2024-05-13 22:19:00.000 134 22460.15 174.19 41509.58 47578.07 2024-05-13 22:19:01.000 134 22460.15 174.22 41509.69 88888.00 2024-05-13 22:19:02.000 134 22460.19 174.28 41509.77 88888.00 2024-05-13 22:19:03.000 134 22460.16 174.29 41509.67 88888.00 2024-05-13 22:19:04.000 134 22460.16 174.26 41509.59 88888.00 2024-05-13 22:19:05.000 134 22460.19 174.26 41509.65 47578.02 2024-05-13 22:19:06.000 134 22460.17 174.27 41509.76 88888.00 2024-05-13 22:19:07.000 134 22460.11 174.26 41509.84 88888.00 2024-05-13 22:19:08.000 134 22460.06 174.27 41509.84 88888.00 2024-05-13 22:19:09.000 134 22460.00 174.33 41509.79 88888.00 2024-05-13 22:19:10.000 134 22459.97 174.39 41509.77 47577.95 2024-05-13 22:19:11.000 134 22459.97 174.40 41509.72 88888.00 2024-05-13 22:19:12.000 134 22459.95 174.39 41509.63 88888.00 2024-05-13 22:19:13.000 134 22459.92 174.37 41509.53 88888.00 2024-05-13 22:19:14.000 134 22459.85 174.31 41509.47 88888.00 2024-05-13 22:19:15.000 134 22459.82 174.25 41509.54 47577.89 2024-05-13 22:19:16.000 134 22459.85 174.22 41509.62 88888.00 2024-05-13 22:19:17.000 134 22459.84 174.23 41509.61 88888.00 2024-05-13 22:19:18.000 134 22459.76 174.28 41509.54 88888.00 2024-05-13 22:19:19.000 134 22459.68 174.32 41509.48 88888.00 2024-05-13 22:19:20.000 134 22459.65 174.31 41509.46 47577.83 2024-05-13 22:19:21.000 134 22459.63 174.29 41509.48 88888.00 2024-05-13 22:19:22.000 134 22459.59 174.26 41509.47 88888.00 2024-05-13 22:19:23.000 134 22459.58 174.28 41509.43 88888.00 2024-05-13 22:19:24.000 134 22459.56 174.31 41509.39 88888.00 2024-05-13 22:19:25.000 134 22459.52 174.30 41509.37 47577.74 2024-05-13 22:19:26.000 134 22459.45 174.34 41509.39 88888.00 2024-05-13 22:19:27.000 134 22459.40 174.43 41509.46 88888.00 2024-05-13 22:19:28.000 134 22459.38 174.49 41509.53 88888.00 2024-05-13 22:19:29.000 134 22459.38 174.50 41509.59 88888.00 2024-05-13 22:19:30.000 134 22459.35 174.47 41509.64 47577.65 2024-05-13 22:19:31.000 134 22459.28 174.41 41509.72 88888.00 2024-05-13 22:19:32.000 134 22459.25 174.35 41509.77 88888.00 2024-05-13 22:19:33.000 134 22459.26 174.36 41509.72 88888.00 2024-05-13 22:19:34.000 134 22459.25 174.39 41509.67 88888.00 2024-05-13 22:19:35.000 134 22459.22 174.39 41509.69 47577.57 2024-05-13 22:19:36.000 134 22459.18 174.43 41509.70 88888.00 2024-05-13 22:19:37.000 134 22459.15 174.49 41509.68 88888.00 2024-05-13 22:19:38.000 134 22459.14 174.51 41509.66 88888.00 2024-05-13 22:19:39.000 134 22459.09 174.47 41509.62 88888.00 2024-05-13 22:19:40.000 134 22459.04 174.43 41509.53 47577.51 2024-05-13 22:19:41.000 134 22459.03 174.39 41509.40 88888.00 2024-05-13 22:19:42.000 134 22459.05 174.38 41509.37 88888.00 2024-05-13 22:19:43.000 134 22459.03 174.41 41509.44 88888.00 2024-05-13 22:19:44.000 134 22458.96 174.42 41509.46 88888.00 2024-05-13 22:19:45.000 134 22458.90 174.44 41509.44 47577.39 2024-05-13 22:19:46.000 134 22458.89 174.47 41509.43 88888.00 2024-05-13 22:19:47.000 134 22458.87 174.48 41509.44 88888.00 2024-05-13 22:19:48.000 134 22458.82 174.50 41509.44 88888.00 2024-05-13 22:19:49.000 134 22458.82 174.54 41509.46 88888.00 2024-05-13 22:19:50.000 134 22458.87 174.53 41509.45 47577.32 2024-05-13 22:19:51.000 134 22458.85 174.49 41509.34 88888.00 2024-05-13 22:19:52.000 134 22458.76 174.47 41509.25 88888.00 2024-05-13 22:19:53.000 134 22458.69 174.49 41509.27 88888.00 2024-05-13 22:19:54.000 134 22458.66 174.52 41509.31 88888.00 2024-05-13 22:19:55.000 134 22458.66 174.52 41509.27 47577.24 2024-05-13 22:19:56.000 134 22458.63 174.50 41509.22 88888.00 2024-05-13 22:19:57.000 134 22458.58 174.51 41509.23 88888.00 2024-05-13 22:19:58.000 134 22458.54 174.58 41509.31 88888.00 2024-05-13 22:19:59.000 134 22458.50 174.66 41509.37 88888.00 2024-05-13 22:20:00.000 134 22458.44 174.70 41509.38 47577.13 2024-05-13 22:20:01.000 134 22458.40 174.68 41509.34 88888.00 2024-05-13 22:20:02.000 134 22458.42 174.66 41509.31 88888.00 2024-05-13 22:20:03.000 134 22458.44 174.63 41509.30 88888.00 2024-05-13 22:20:04.000 134 22458.38 174.56 41509.22 88888.00 2024-05-13 22:20:05.000 134 22458.26 174.52 41509.14 47577.08 2024-05-13 22:20:06.000 134 22458.23 174.52 41509.17 88888.00 2024-05-13 22:20:07.000 134 22458.29 174.52 41509.26 88888.00 2024-05-13 22:20:08.000 134 22458.37 174.56 41509.32 88888.00 2024-05-13 22:20:09.000 134 22458.41 174.63 41509.36 88888.00 2024-05-13 22:20:10.000 134 22458.37 174.67 41509.39 47577.00 2024-05-13 22:20:11.000 134 22458.31 174.65 41509.40 88888.00 2024-05-13 22:20:12.000 134 22458.24 174.61 41509.33 88888.00 2024-05-13 22:20:13.000 134 22458.17 174.62 41509.24 88888.00 2024-05-13 22:20:14.000 134 22458.16 174.67 41509.20 88888.00 2024-05-13 22:20:15.000 134 22458.16 174.68 41509.21 47576.94 2024-05-13 22:20:16.000 134 22458.12 174.67 41509.30 88888.00 2024-05-13 22:20:17.000 134 22458.06 174.69 41509.39 88888.00 2024-05-13 22:20:18.000 134 22458.02 174.73 41509.38 88888.00 2024-05-13 22:20:19.000 134 22458.03 174.80 41509.32 88888.00 2024-05-13 22:20:20.000 134 22458.01 174.81 41509.31 47576.86 2024-05-13 22:20:21.000 134 22457.93 174.76 41509.31 88888.00 2024-05-13 22:20:22.000 134 22457.86 174.74 41509.28 88888.00 2024-05-13 22:20:23.000 134 22457.86 174.75 41509.27 88888.00 2024-05-13 22:20:24.000 134 22457.88 174.73 41509.30 88888.00 2024-05-13 22:20:25.000 134 22457.86 174.74 41509.38 47576.78 2024-05-13 22:20:26.000 134 22457.85 174.74 41509.48 88888.00 2024-05-13 22:20:27.000 134 22457.85 174.73 41509.44 88888.00 2024-05-13 22:20:28.000 134 22457.84 174.72 41509.30 88888.00 2024-05-13 22:20:29.000 134 22457.79 174.74 41509.23 88888.00 2024-05-13 22:20:30.000 134 22457.75 174.77 41509.23 47576.74 2024-05-13 22:20:31.000 134 22457.72 174.78 41509.18 88888.00 2024-05-13 22:20:32.000 134 22457.70 174.78 41509.12 88888.00 2024-05-13 22:20:33.000 134 22457.66 174.82 41509.09 88888.00 2024-05-13 22:20:34.000 134 22457.64 174.89 41509.04 88888.00 2024-05-13 22:20:35.000 134 22457.66 174.93 41509.04 47576.66 2024-05-13 22:20:36.000 134 22457.68 174.89 41509.02 88888.00 2024-05-13 22:20:37.000 134 22457.64 174.83 41508.96 88888.00 2024-05-13 22:20:38.000 134 22457.58 174.80 41508.97 88888.00 2024-05-13 22:20:39.000 134 22457.55 174.84 41509.01 88888.00 2024-05-13 22:20:40.000 134 22457.58 174.89 41509.01 47576.65 2024-05-13 22:20:41.000 134 22457.62 174.92 41509.02 88888.00 2024-05-13 22:20:42.000 134 22457.60 174.88 41509.03 88888.00 2024-05-13 22:20:43.000 134 22457.56 174.84 41509.01 88888.00 2024-05-13 22:20:44.000 134 22457.60 174.88 41509.03 88888.00 2024-05-13 22:20:45.000 134 22457.65 174.90 41509.11 47576.63 2024-05-13 22:20:46.000 134 22457.66 174.86 41509.20 88888.00 2024-05-13 22:20:47.000 134 22457.65 174.79 41509.25 88888.00 2024-05-13 22:20:48.000 134 22457.69 174.79 41509.29 88888.00 2024-05-13 22:20:49.000 134 22457.70 174.88 41509.33 88888.00 2024-05-13 22:20:50.000 134 22457.63 174.96 41509.27 47576.61 2024-05-13 22:20:51.000 134 22457.57 174.97 41509.16 88888.00 2024-05-13 22:20:52.000 134 22457.60 174.98 41509.14 88888.00 2024-05-13 22:20:53.000 134 22457.61 174.99 41509.13 88888.00 2024-05-13 22:20:54.000 134 22457.59 174.94 41509.07 88888.00 2024-05-13 22:20:55.000 134 22457.60 174.91 41509.06 47576.62 2024-05-13 22:20:56.000 134 22457.63 174.91 41509.05 88888.00 2024-05-13 22:20:57.000 134 22457.68 174.91 41509.02 88888.00 2024-05-13 22:20:58.000 134 22457.74 174.97 41509.11 88888.00 2024-05-13 22:20:59.000 134 22457.80 175.06 41509.20 88888.00 2024-05-13 22:21:00.000 134 22457.82 175.09 41509.15 47576.57 2024-05-13 22:21:01.000 134 22457.78 175.02 41509.01 88888.00 2024-05-13 22:21:02.000 134 22457.68 174.93 41508.93 88888.00 2024-05-13 22:21:03.000 134 22457.59 174.89 41508.93 88888.00 2024-05-13 22:21:04.000 134 22457.56 174.90 41508.96 88888.00 2024-05-13 22:21:05.000 134 22457.58 174.95 41509.01 47576.62 2024-05-13 22:21:06.000 134 22457.64 174.96 41509.05 88888.00 2024-05-13 22:21:07.000 134 22457.69 174.92 41509.05 88888.00 2024-05-13 22:21:08.000 134 22457.69 174.90 41509.03 88888.00 2024-05-13 22:21:09.000 134 22457.71 174.92 41509.00 88888.00 2024-05-13 22:21:10.000 134 22457.74 174.91 41508.93 47576.64 2024-05-13 22:21:11.000 134 22457.76 174.88 41508.89 88888.00 2024-05-13 22:21:12.000 134 22457.75 174.86 41508.89 88888.00 2024-05-13 22:21:13.000 134 22457.78 174.84 41508.87 88888.00 2024-05-13 22:21:14.000 134 22457.80 174.83 41508.85 88888.00 2024-05-13 22:21:15.000 134 22457.76 174.87 41508.84 47576.60 2024-05-13 22:21:16.000 134 22457.72 174.88 41508.87 88888.00 2024-05-13 22:21:17.000 134 22457.75 174.88 41508.92 88888.00 2024-05-13 22:21:18.000 134 22457.81 174.87 41508.94 88888.00 2024-05-13 22:21:19.000 134 22457.82 174.85 41508.88 88888.00 2024-05-13 22:21:20.000 134 22457.79 174.81 41508.79 47576.65 2024-05-13 22:21:21.000 134 22457.77 174.79 41508.81 88888.00 2024-05-13 22:21:22.000 134 22457.78 174.83 41508.93 88888.00 2024-05-13 22:21:23.000 134 22457.81 174.90 41509.02 88888.00 2024-05-13 22:21:24.000 134 22457.82 174.96 41508.99 88888.00 2024-05-13 22:21:25.000 134 22457.79 175.00 41508.93 47576.62 2024-05-13 22:21:26.000 134 22457.78 174.98 41508.89 88888.00 2024-05-13 22:21:27.000 134 22457.75 174.93 41508.88 88888.00 2024-05-13 22:21:28.000 134 22457.71 174.88 41508.90 88888.00 2024-05-13 22:21:29.000 134 22457.65 174.85 41508.88 88888.00 2024-05-13 22:21:30.000 134 22457.62 174.86 41508.82 47576.58 2024-05-13 22:21:31.000 134 22457.64 174.93 41508.86 88888.00 2024-05-13 22:21:32.000 134 22457.66 174.99 41508.96 88888.00 2024-05-13 22:21:33.000 134 22457.70 174.98 41509.01 88888.00 2024-05-13 22:21:34.000 134 22457.78 174.92 41508.96 88888.00 2024-05-13 22:21:35.000 134 22457.82 174.83 41508.89 47576.60 2024-05-13 22:21:36.000 134 22457.82 174.77 41508.89 88888.00 2024-05-13 22:21:37.000 134 22457.78 174.75 41508.94 88888.00 2024-05-13 22:21:38.000 134 22457.77 174.80 41508.97 88888.00 2024-05-13 22:21:39.000 134 22457.84 174.89 41509.00 88888.00 2024-05-13 22:21:40.000 134 22457.89 174.91 41509.02 47576.61 2024-05-13 22:21:41.000 134 22457.88 174.88 41509.04 88888.00 2024-05-13 22:21:42.000 134 22457.91 174.84 41509.09 88888.00 2024-05-13 22:21:43.000 134 22457.99 174.78 41509.06 88888.00 2024-05-13 22:21:44.000 134 22458.04 174.78 41508.99 88888.00 2024-05-13 22:21:45.000 134 22458.06 174.82 41508.94 47576.66 2024-05-13 22:21:46.000 134 22458.07 174.80 41508.90 88888.00 2024-05-13 22:21:47.000 134 22458.07 174.75 41508.87 88888.00 2024-05-13 22:21:48.000 134 22458.04 174.74 41508.87 88888.00 2024-05-13 22:21:49.000 134 22458.01 174.79 41508.89 88888.00 2024-05-13 22:21:50.000 134 22458.03 174.84 41508.95 47576.71 2024-05-13 22:21:51.000 134 22458.11 174.84 41509.01 88888.00 2024-05-13 22:21:52.000 134 22458.16 174.84 41508.98 88888.00 2024-05-13 22:21:53.000 134 22458.16 174.87 41508.89 88888.00 2024-05-13 22:21:54.000 134 22458.19 174.89 41508.89 88888.00 2024-05-13 22:21:55.000 134 22458.22 174.90 41508.98 47576.72 2024-05-13 22:21:56.000 134 22458.21 174.95 41509.03 88888.00 2024-05-13 22:21:57.000 134 22458.17 174.99 41509.00 88888.00 2024-05-13 22:21:58.000 134 22458.13 175.03 41509.00 88888.00 2024-05-13 22:21:59.000 134 22458.15 175.08 41509.03 88888.00 2024-05-13 22:22:00.000 134 22458.19 175.12 41509.04 47576.72 2024-05-13 22:22:01.000 134 22458.22 175.14 41509.03 88888.00 2024-05-13 22:22:02.000 134 22458.26 175.16 41509.04 88888.00 2024-05-13 22:22:03.000 134 22458.29 175.20 41509.08 88888.00 2024-05-13 22:22:04.000 134 22458.30 175.23 41509.14 88888.00 2024-05-13 22:22:05.000 134 22458.28 175.22 41509.11 47576.76 2024-05-13 22:22:06.000 134 22458.25 175.18 41509.02 88888.00 2024-05-13 22:22:07.000 134 22458.20 175.18 41508.97 88888.00 2024-05-13 22:22:08.000 134 22458.17 175.22 41508.96 88888.00 2024-05-13 22:22:09.000 134 22458.16 175.23 41508.98 88888.00 2024-05-13 22:22:10.000 134 22458.17 175.23 41508.97 47576.73 2024-05-13 22:22:11.000 134 22458.22 175.24 41508.99 88888.00 2024-05-13 22:22:12.000 134 22458.29 175.28 41509.03 88888.00 2024-05-13 22:22:13.000 134 22458.32 175.28 41509.02 88888.00 2024-05-13 22:22:14.000 134 22458.31 175.27 41509.01 88888.00 2024-05-13 22:22:15.000 134 22458.31 175.35 41509.09 47576.75 2024-05-13 22:22:16.000 134 22458.32 175.40 41509.14 88888.00 2024-05-13 22:22:17.000 134 22458.29 175.31 41509.05 88888.00 2024-05-13 22:22:18.000 134 22458.27 175.23 41508.94 88888.00 2024-05-13 22:22:19.000 134 22458.26 175.24 41508.94 88888.00 2024-05-13 22:22:20.000 134 22458.25 175.30 41509.00 47576.71 2024-05-13 22:22:21.000 134 22458.25 175.35 41509.05 88888.00 2024-05-13 22:22:22.000 134 22458.27 175.36 41509.04 88888.00 2024-05-13 22:22:23.000 134 22458.31 175.33 41509.07 88888.00 2024-05-13 22:22:24.000 134 22458.32 175.32 41509.14 88888.00 2024-05-13 22:22:25.000 134 22458.30 175.30 41509.10 47576.75 2024-05-13 22:22:26.000 134 22458.27 175.29 41508.94 88888.00 2024-05-13 22:22:27.000 134 22458.25 175.31 41508.85 88888.00 2024-05-13 22:22:28.000 134 22458.22 175.35 41508.92 88888.00 2024-05-13 22:22:29.000 134 22458.20 175.40 41509.06 88888.00 2024-05-13 22:22:30.000 134 22458.18 175.43 41509.12 47576.75 2024-05-13 22:22:31.000 134 22458.16 175.43 41509.05 88888.00 2024-05-13 22:22:32.000 134 22458.16 175.41 41508.94 88888.00 2024-05-13 22:22:33.000 134 22458.17 175.40 41508.93 88888.00 2024-05-13 22:22:34.000 134 22458.18 175.41 41508.92 88888.00 2024-05-13 22:22:35.000 134 22458.16 175.44 41508.88 47576.73 2024-05-13 22:22:36.000 134 22458.18 175.47 41508.89 88888.00 2024-05-13 22:22:37.000 134 22458.23 175.49 41508.90 88888.00 2024-05-13 22:22:38.000 134 22458.22 175.51 41508.86 88888.00 2024-05-13 22:22:39.000 134 22458.17 175.51 41508.86 88888.00 2024-05-13 22:22:40.000 134 22458.18 175.50 41508.93 47576.74 2024-05-13 22:22:41.000 134 22458.20 175.50 41509.01 88888.00 2024-05-13 22:22:42.000 134 22458.19 175.43 41509.02 88888.00 2024-05-13 22:22:43.000 134 22458.18 175.36 41508.97 88888.00 2024-05-13 22:22:44.000 134 22458.17 175.37 41508.98 88888.00 2024-05-13 22:22:45.000 134 22458.19 175.41 41509.06 47576.73 2024-05-13 22:22:46.000 134 22458.26 175.44 41509.12 88888.00 2024-05-13 22:22:47.000 134 22458.33 175.46 41509.15 88888.00 2024-05-13 22:22:48.000 134 22458.35 175.48 41509.11 88888.00 2024-05-13 22:22:49.000 134 22458.34 175.47 41509.05 88888.00 2024-05-13 22:22:50.000 134 22458.32 175.46 41509.05 47576.76 2024-05-13 22:22:51.000 134 22458.32 175.47 41509.06 88888.00 2024-05-13 22:22:52.000 134 22458.35 175.49 41509.02 88888.00 2024-05-13 22:22:53.000 134 22458.38 175.56 41508.92 88888.00 2024-05-13 22:22:54.000 134 22458.37 175.61 41508.89 88888.00 2024-05-13 22:22:55.000 134 22458.34 175.60 41509.00 47576.78 2024-05-13 22:22:56.000 134 22458.33 175.56 41509.11 88888.00 2024-05-13 22:22:57.000 134 22458.36 175.54 41509.08 88888.00 2024-05-13 22:22:58.000 134 22458.38 175.51 41508.93 88888.00 2024-05-13 22:22:59.000 134 22458.35 175.48 41508.81 88888.00 2024-05-13 22:23:00.000 134 22458.33 175.47 41508.74 47576.80 2024-05-13 22:23:01.000 134 22458.36 175.50 41508.73 88888.00 2024-05-13 22:23:02.000 134 22458.37 175.51 41508.82 88888.00 2024-05-13 22:23:03.000 134 22458.35 175.56 41508.99 88888.00 2024-05-13 22:23:04.000 134 22458.35 175.67 41509.13 88888.00 2024-05-13 22:23:05.000 134 22458.32 175.70 41509.16 47576.79 2024-05-13 22:23:06.000 134 22458.29 175.61 41509.05 88888.00 2024-05-13 22:23:07.000 134 22458.30 175.55 41508.96 88888.00 2024-05-13 22:23:08.000 134 22458.35 175.59 41508.98 88888.00 2024-05-13 22:23:09.000 134 22458.38 175.67 41509.04 88888.00 2024-05-13 22:23:10.000 134 22458.41 175.72 41509.13 47576.79 2024-05-13 22:23:11.000 134 22458.43 175.74 41509.22 88888.00 2024-05-13 22:23:12.000 134 22458.41 175.74 41509.23 88888.00 2024-05-13 22:23:13.000 134 22458.36 175.76 41509.15 88888.00 2024-05-13 22:23:14.000 134 22458.35 175.78 41509.04 88888.00 2024-05-13 22:23:15.000 134 22458.37 175.76 41508.94 47576.82 2024-05-13 22:23:16.000 134 22458.35 175.75 41508.87 88888.00 2024-05-13 22:23:17.000 134 22458.29 175.74 41508.89 88888.00 2024-05-13 22:23:18.000 134 22458.22 175.75 41508.95 88888.00 2024-05-13 22:23:19.000 134 22458.23 175.81 41509.00 88888.00 2024-05-13 22:23:20.000 134 22458.26 175.86 41509.02 47576.77 2024-05-13 22:23:21.000 134 22458.27 175.82 41509.03 88888.00 2024-05-13 22:23:22.000 134 22458.28 175.79 41509.01 88888.00 2024-05-13 22:23:23.000 134 22458.30 175.83 41509.00 88888.00 2024-05-13 22:23:24.000 134 22458.28 175.88 41509.00 88888.00 2024-05-13 22:23:25.000 134 22458.23 175.93 41508.97 47576.75 2024-05-13 22:23:26.000 134 22458.20 175.96 41508.99 88888.00 2024-05-13 22:23:27.000 134 22458.23 175.99 41509.07 88888.00 2024-05-13 22:23:28.000 134 22458.26 176.01 41509.07 88888.00 2024-05-13 22:23:29.000 134 22458.28 176.02 41509.01 88888.00 2024-05-13 22:23:30.000 134 22458.30 176.03 41509.00 47576.74 2024-05-13 22:23:31.000 134 22458.30 176.06 41509.02 88888.00 2024-05-13 22:23:32.000 134 22458.26 176.06 41509.03 88888.00 2024-05-13 22:23:33.000 134 22458.20 176.07 41509.04 88888.00 2024-05-13 22:23:34.000 134 22458.18 176.10 41509.06 88888.00 2024-05-13 22:23:35.000 134 22458.18 176.10 41509.07 47576.72 2024-05-13 22:23:36.000 134 22458.16 176.09 41509.06 88888.00 2024-05-13 22:23:37.000 134 22458.11 176.07 41509.02 88888.00 2024-05-13 22:23:38.000 134 22458.09 176.06 41509.01 88888.00 2024-05-13 22:23:39.000 134 22458.07 176.05 41509.00 88888.00 2024-05-13 22:23:40.000 134 22458.00 176.03 41508.98 47576.69 2024-05-13 22:23:41.000 134 22457.99 176.03 41508.93 88888.00 2024-05-13 22:23:42.000 134 22458.07 176.06 41508.89 88888.00 2024-05-13 22:23:43.000 134 22458.13 176.09 41508.88 88888.00 2024-05-13 22:23:44.000 134 22458.15 176.13 41508.91 88888.00 2024-05-13 22:23:45.000 134 22458.15 176.15 41508.96 47576.67 2024-05-13 22:23:46.000 134 22458.10 176.16 41508.96 88888.00 2024-05-13 22:23:47.000 134 22458.06 176.17 41508.97 88888.00 2024-05-13 22:23:48.000 134 22458.10 176.15 41509.03 88888.00 2024-05-13 22:23:49.000 134 22458.10 176.09 41509.06 88888.00 2024-05-13 22:23:50.000 134 22458.08 176.08 41509.00 47576.70 2024-05-13 22:23:51.000 134 22458.08 176.10 41508.94 88888.00 2024-05-13 22:23:52.000 134 22458.09 176.09 41508.93 88888.00 2024-05-13 22:23:53.000 134 22458.09 176.09 41508.93 88888.00 2024-05-13 22:23:54.000 134 22458.10 176.15 41508.98 88888.00 2024-05-13 22:23:55.000 134 22458.10 176.21 41509.06 47576.69 2024-05-13 22:23:56.000 134 22458.09 176.20 41509.02 88888.00 2024-05-13 22:23:57.000 134 22458.09 176.20 41508.94 88888.00 2024-05-13 22:23:58.000 134 22458.06 176.25 41508.93 88888.00 2024-05-13 22:23:59.000 134 22458.02 176.27 41508.90 88888.00 2024-05-13 22:24:00.000 134 22458.04 176.25 41508.87 47576.66 2024-05-13 22:24:01.000 134 22458.10 176.24 41508.90 88888.00 2024-05-13 22:24:02.000 134 22458.09 176.23 41509.00 88888.00 2024-05-13 22:24:03.000 134 22458.07 176.21 41509.09 88888.00 2024-05-13 22:24:04.000 134 22458.03 176.17 41509.06 88888.00 2024-05-13 22:24:05.000 134 22458.01 176.12 41508.96 47576.64 2024-05-13 22:24:06.000 134 22458.01 176.14 41508.94 88888.00 2024-05-13 22:24:07.000 134 22458.02 176.19 41508.98 88888.00 2024-05-13 22:24:08.000 134 22458.05 176.22 41509.04 88888.00 2024-05-13 22:24:09.000 134 22458.07 176.22 41509.10 88888.00 2024-05-13 22:24:10.000 134 22458.05 176.27 41509.14 47576.65 2024-05-13 22:24:11.000 134 22458.02 176.32 41509.14 88888.00 2024-05-13 22:24:12.000 134 22457.98 176.32 41509.10 88888.00 2024-05-13 22:24:13.000 134 22457.92 176.30 41509.02 88888.00 2024-05-13 22:24:14.000 134 22457.90 176.28 41508.96 88888.00 2024-05-13 22:24:15.000 134 22457.92 176.28 41508.93 47576.65 2024-05-13 22:24:16.000 134 22457.98 176.32 41508.98 88888.00 2024-05-13 22:24:17.000 134 22458.05 176.38 41509.01 88888.00 2024-05-13 22:24:18.000 134 22458.09 176.43 41508.99 88888.00 2024-05-13 22:24:19.000 134 22458.10 176.43 41509.02 88888.00 2024-05-13 22:24:20.000 134 22458.11 176.41 41509.08 47576.61 2024-05-13 22:24:21.000 134 22458.14 176.38 41509.07 88888.00 2024-05-13 22:24:22.000 134 22458.16 176.35 41508.98 88888.00 2024-05-13 22:24:23.000 134 22458.16 176.35 41508.89 88888.00 2024-05-13 22:24:24.000 134 22458.14 176.37 41508.87 88888.00 2024-05-13 22:24:25.000 134 22458.12 176.34 41508.91 47576.67 2024-05-13 22:24:26.000 134 22458.09 176.28 41508.96 88888.00 2024-05-13 22:24:27.000 134 22458.07 176.30 41508.97 88888.00 2024-05-13 22:24:28.000 134 22458.07 176.37 41508.99 88888.00 2024-05-13 22:24:29.000 134 22458.07 176.38 41509.04 88888.00 2024-05-13 22:24:30.000 134 22458.07 176.36 41509.05 47576.60 2024-05-13 22:24:31.000 134 22458.09 176.35 41509.00 88888.00 2024-05-13 22:24:32.000 134 22458.10 176.34 41508.98 88888.00 2024-05-13 22:24:33.000 134 22458.08 176.38 41509.00 88888.00 2024-05-13 22:24:34.000 134 22458.06 176.41 41509.02 88888.00 2024-05-13 22:24:35.000 134 22458.06 176.43 41509.04 47576.65 2024-05-13 22:24:36.000 134 22458.06 176.43 41509.02 88888.00 2024-05-13 22:24:37.000 134 22458.03 176.42 41508.99 88888.00 2024-05-13 22:24:38.000 134 22457.99 176.37 41509.00 88888.00 2024-05-13 22:24:39.000 134 22457.97 176.30 41509.03 88888.00 2024-05-13 22:24:40.000 134 22457.95 176.25 41509.01 47576.62 2024-05-13 22:24:41.000 134 22457.96 176.26 41509.00 88888.00 2024-05-13 22:24:42.000 134 22458.00 176.32 41509.01 88888.00 2024-05-13 22:24:43.000 134 22458.03 176.36 41509.02 88888.00 2024-05-13 22:24:44.000 134 22458.03 176.38 41509.04 88888.00 2024-05-13 22:24:45.000 134 22458.05 176.40 41509.03 47576.61 2024-05-13 22:24:46.000 134 22458.11 176.41 41508.99 88888.00 2024-05-13 22:24:47.000 134 22458.12 176.40 41508.91 88888.00 2024-05-13 22:24:48.000 134 22458.08 176.38 41508.87 88888.00 2024-05-13 22:24:49.000 134 22458.04 176.37 41508.87 88888.00 2024-05-13 22:24:50.000 134 22458.06 176.38 41508.83 47576.65 2024-05-13 22:24:51.000 134 22458.11 176.41 41508.77 88888.00 2024-05-13 22:24:52.000 134 22458.08 176.38 41508.77 88888.00 2024-05-13 22:24:53.000 134 22458.05 176.34 41508.81 88888.00 2024-05-13 22:24:54.000 134 22458.10 176.35 41508.89 88888.00 2024-05-13 22:24:55.000 134 22458.14 176.34 41508.95 47576.64 2024-05-13 22:24:56.000 134 22458.10 176.28 41508.91 88888.00 2024-05-13 22:24:57.000 134 22458.09 176.26 41508.86 88888.00 2024-05-13 22:24:58.000 134 22458.16 176.30 41508.88 88888.00 2024-05-13 22:24:59.000 134 22458.23 176.34 41508.94 88888.00 2024-05-13 22:25:00.000 134 22458.24 176.35 41508.94 47576.69 2024-05-13 22:25:01.000 134 22458.23 176.35 41508.86 88888.00 2024-05-13 22:25:02.000 134 22458.26 176.36 41508.81 88888.00 2024-05-13 22:25:03.000 134 22458.27 176.35 41508.79 88888.00 2024-05-13 22:25:04.000 134 22458.18 176.29 41508.74 88888.00 2024-05-13 22:25:05.000 134 22458.08 176.25 41508.74 47576.67 2024-05-13 22:25:06.000 134 22458.07 176.32 41508.82 88888.00 2024-05-13 22:25:07.000 134 22458.14 176.46 41508.90 88888.00 2024-05-13 22:25:08.000 134 22458.18 176.49 41508.93 88888.00 2024-05-13 22:25:09.000 134 22458.20 176.45 41508.96 88888.00 2024-05-13 22:25:10.000 134 22458.24 176.43 41508.96 47576.71 2024-05-13 22:25:11.000 134 22458.24 176.39 41508.94 88888.00 2024-05-13 22:25:12.000 134 22458.18 176.31 41508.93 88888.00 2024-05-13 22:25:13.000 134 22458.17 176.25 41508.90 88888.00 2024-05-13 22:25:14.000 134 22458.21 176.25 41508.89 88888.00 2024-05-13 22:25:15.000 134 22458.22 176.31 41508.93 47576.73 2024-05-13 22:25:16.000 134 22458.20 176.38 41508.97 88888.00 2024-05-13 22:25:17.000 134 22458.19 176.42 41508.94 88888.00 2024-05-13 22:25:18.000 134 22458.17 176.42 41508.93 88888.00 2024-05-13 22:25:19.000 134 22458.13 176.42 41508.95 88888.00 2024-05-13 22:25:20.000 134 22458.12 176.35 41508.93 47576.69 2024-05-13 22:25:21.000 134 22458.15 176.24 41508.91 88888.00 2024-05-13 22:25:22.000 134 22458.16 176.21 41508.91 88888.00 2024-05-13 22:25:23.000 134 22458.15 176.28 41508.88 88888.00 2024-05-13 22:25:24.000 134 22458.15 176.29 41508.86 88888.00 2024-05-13 22:25:25.000 134 22458.15 176.24 41508.90 47576.69 2024-05-13 22:25:26.000 134 22458.16 176.24 41508.99 88888.00 2024-05-13 22:25:27.000 134 22458.16 176.29 41509.06 88888.00 2024-05-13 22:25:28.000 134 22458.12 176.29 41509.04 88888.00 2024-05-13 22:25:29.000 134 22458.06 176.24 41508.89 88888.00 2024-05-13 22:25:30.000 134 22458.03 176.22 41508.79 47576.66 2024-05-13 22:25:31.000 134 22458.10 176.29 41508.83 88888.00 2024-05-13 22:25:32.000 134 22458.19 176.37 41508.91 88888.00 2024-05-13 22:25:33.000 134 22458.19 176.34 41508.95 88888.00 2024-05-13 22:25:34.000 134 22458.12 176.29 41508.98 88888.00 2024-05-13 22:25:35.000 134 22458.10 176.26 41509.00 47576.70 2024-05-13 22:25:36.000 134 22458.11 176.21 41509.00 88888.00 2024-05-13 22:25:37.000 134 22458.12 176.19 41509.05 88888.00 2024-05-13 22:25:38.000 134 22458.15 176.19 41509.11 88888.00 2024-05-13 22:25:39.000 134 22458.14 176.20 41509.07 88888.00 2024-05-13 22:25:40.000 134 22458.08 176.23 41509.02 47576.67 2024-05-13 22:25:41.000 134 22458.05 176.27 41509.00 88888.00 2024-05-13 22:25:42.000 134 22458.04 176.30 41508.98 88888.00 2024-05-13 22:25:43.000 134 22458.00 176.30 41508.94 88888.00 2024-05-13 22:25:44.000 134 22457.97 176.23 41508.91 88888.00 2024-05-13 22:25:45.000 134 22457.93 176.18 41508.87 47576.63 2024-05-13 22:25:46.000 134 22457.89 176.21 41508.84 88888.00 2024-05-13 22:25:47.000 134 22457.90 176.25 41508.83 88888.00 2024-05-13 22:25:48.000 134 22457.97 176.30 41508.85 88888.00 2024-05-13 22:25:49.000 134 22458.01 176.35 41508.84 88888.00 2024-05-13 22:25:50.000 134 22458.00 176.36 41508.79 47576.65 2024-05-13 22:25:51.000 134 22458.03 176.32 41508.84 88888.00 2024-05-13 22:25:52.000 134 22458.08 176.30 41508.97 88888.00 2024-05-13 22:25:53.000 134 22458.09 176.28 41508.97 88888.00 2024-05-13 22:25:54.000 134 22458.09 176.31 41508.83 88888.00 2024-05-13 22:25:55.000 134 22458.10 176.35 41508.71 47576.63 2024-05-13 22:25:56.000 134 22458.08 176.32 41508.68 88888.00 2024-05-13 22:25:57.000 134 22458.05 176.30 41508.74 88888.00 2024-05-13 22:25:58.000 134 22458.05 176.31 41508.87 88888.00 2024-05-13 22:25:59.000 134 22458.04 176.31 41508.92 88888.00 2024-05-13 22:26:00.000 134 22458.00 176.28 41508.82 47576.64 2024-05-13 22:26:01.000 134 22457.94 176.24 41508.68 88888.00 2024-05-13 22:26:02.000 134 22457.92 176.18 41508.60 88888.00 2024-05-13 22:26:03.000 134 22457.92 176.16 41508.65 88888.00 2024-05-13 22:26:04.000 134 22457.94 176.21 41508.75 88888.00 2024-05-13 22:26:05.000 134 22457.98 176.29 41508.78 47576.62 2024-05-13 22:26:06.000 134 22458.02 176.30 41508.77 88888.00 2024-05-13 22:26:07.000 134 22458.02 176.28 41508.83 88888.00 2024-05-13 22:26:08.000 134 22457.95 176.26 41508.84 88888.00 2024-05-13 22:26:09.000 134 22457.88 176.21 41508.79 88888.00 2024-05-13 22:26:10.000 134 22457.87 176.16 41508.80 47576.67 2024-05-13 22:26:11.000 134 22457.90 176.16 41508.86 88888.00 2024-05-13 22:26:12.000 134 22457.91 176.18 41508.89 88888.00 2024-05-13 22:26:13.000 134 22457.92 176.23 41508.97 88888.00 2024-05-13 22:26:14.000 134 22457.96 176.31 41509.07 88888.00 2024-05-13 22:26:15.000 134 22457.98 176.34 41509.04 47576.60 2024-05-13 22:26:16.000 134 22457.97 176.31 41508.88 88888.00 2024-05-13 22:26:17.000 134 22457.97 176.29 41508.80 88888.00 2024-05-13 22:26:18.000 134 22457.99 176.27 41508.85 88888.00 2024-05-13 22:26:19.000 134 22458.02 176.25 41508.91 88888.00 2024-05-13 22:26:20.000 134 22458.05 176.25 41508.92 47576.64 2024-05-13 22:26:21.000 134 22458.05 176.26 41508.88 88888.00 2024-05-13 22:26:22.000 134 22458.05 176.25 41508.89 88888.00 2024-05-13 22:26:23.000 134 22458.04 176.26 41508.92 88888.00 2024-05-13 22:26:24.000 134 22458.05 176.29 41508.94 88888.00 2024-05-13 22:26:25.000 134 22458.06 176.28 41508.95 47576.64 2024-05-13 22:26:26.000 134 22458.06 176.24 41508.94 88888.00 2024-05-13 22:26:27.000 134 22458.06 176.25 41508.89 88888.00 2024-05-13 22:26:28.000 134 22458.09 176.31 41508.89 88888.00 2024-05-13 22:26:29.000 134 22458.13 176.32 41508.91 88888.00 2024-05-13 22:26:30.000 134 22458.13 176.26 41508.92 47576.63 2024-05-13 22:26:31.000 134 22458.13 176.21 41508.99 88888.00 2024-05-13 22:26:32.000 134 22458.16 176.21 41509.06 88888.00 2024-05-13 22:26:33.000 134 22458.19 176.23 41509.06 88888.00 2024-05-13 22:26:34.000 134 22458.17 176.21 41509.09 88888.00 2024-05-13 22:26:35.000 134 22458.14 176.14 41509.14 47576.63 2024-05-13 22:26:36.000 134 22458.10 176.10 41509.12 88888.00 2024-05-13 22:26:37.000 134 22458.08 176.13 41509.06 88888.00 2024-05-13 22:26:38.000 134 22458.09 176.19 41509.07 88888.00 2024-05-13 22:26:39.000 134 22458.10 176.22 41509.16 88888.00 2024-05-13 22:26:40.000 134 22458.10 176.19 41509.24 47576.60 2024-05-13 22:26:41.000 134 22458.08 176.13 41509.26 88888.00 2024-05-13 22:26:42.000 134 22458.03 176.11 41509.16 88888.00 2024-05-13 22:26:43.000 134 22457.97 176.10 41509.03 88888.00 2024-05-13 22:26:44.000 134 22457.97 176.09 41508.98 88888.00 2024-05-13 22:26:45.000 134 22458.01 176.08 41509.03 47576.62 2024-05-13 22:26:46.000 134 22457.99 176.08 41509.09 88888.00 2024-05-13 22:26:47.000 134 22457.94 176.08 41509.13 88888.00 2024-05-13 22:26:48.000 134 22457.94 176.07 41509.18 88888.00 2024-05-13 22:26:49.000 134 22457.95 176.06 41509.21 88888.00 2024-05-13 22:26:50.000 134 22457.94 176.07 41509.17 47576.61 2024-05-13 22:26:51.000 134 22457.93 176.04 41509.10 88888.00 2024-05-13 22:26:52.000 134 22457.95 175.99 41509.06 88888.00 2024-05-13 22:26:53.000 134 22457.97 175.99 41509.10 88888.00 2024-05-13 22:26:54.000 134 22457.96 176.06 41509.14 88888.00 2024-05-13 22:26:55.000 134 22457.93 176.12 41509.18 47576.62 2024-05-13 22:26:56.000 134 22457.92 176.07 41509.25 88888.00 2024-05-13 22:26:57.000 134 22457.94 175.99 41509.25 88888.00 2024-05-13 22:26:58.000 134 22457.95 175.96 41509.17 88888.00 2024-05-13 22:26:59.000 134 22457.93 176.00 41509.11 88888.00 2024-05-13 22:27:00.000 134 22457.91 176.06 41509.14 47576.59 2024-05-13 22:27:01.000 134 22457.92 176.09 41509.21 88888.00 2024-05-13 22:27:02.000 134 22457.94 176.07 41509.22 88888.00 2024-05-13 22:27:03.000 134 22457.94 176.05 41509.18 88888.00 2024-05-13 22:27:04.000 134 22457.91 176.05 41509.16 88888.00 2024-05-13 22:27:05.000 134 22457.90 176.04 41509.16 47576.58 2024-05-13 22:27:06.000 134 22457.92 176.02 41509.15 88888.00 2024-05-13 22:27:07.000 134 22457.93 176.00 41509.12 88888.00 2024-05-13 22:27:08.000 134 22457.93 175.96 41509.12 88888.00 2024-05-13 22:27:09.000 134 22457.93 175.95 41509.17 88888.00 2024-05-13 22:27:10.000 134 22457.92 175.95 41509.22 47576.64 2024-05-13 22:27:11.000 134 22457.89 175.92 41509.21 88888.00 2024-05-13 22:27:12.000 134 22457.89 175.90 41509.17 88888.00 2024-05-13 22:27:13.000 134 22457.89 175.88 41509.12 88888.00 2024-05-13 22:27:14.000 134 22457.88 175.87 41509.05 88888.00 2024-05-13 22:27:15.000 134 22457.88 175.85 41508.99 47576.62 2024-05-13 22:27:16.000 134 22457.88 175.79 41508.95 88888.00 2024-05-13 22:27:17.000 134 22457.88 175.78 41508.99 88888.00 2024-05-13 22:27:18.000 134 22457.91 175.81 41509.04 88888.00 2024-05-13 22:27:19.000 134 22457.91 175.78 41508.97 88888.00 2024-05-13 22:27:20.000 134 22457.92 175.74 41508.91 47576.67 2024-05-13 22:27:21.000 134 22457.97 175.74 41508.96 88888.00 2024-05-13 22:27:22.000 134 22458.02 175.76 41509.03 88888.00 2024-05-13 22:27:23.000 134 22458.03 175.77 41509.02 88888.00 2024-05-13 22:27:24.000 134 22458.00 175.75 41508.94 88888.00 2024-05-13 22:27:25.000 134 22457.97 175.71 41508.89 47576.64 2024-05-13 22:27:26.000 134 22457.94 175.70 41508.88 88888.00 2024-05-13 22:27:27.000 134 22457.97 175.67 41508.84 88888.00 2024-05-13 22:27:28.000 134 22458.03 175.62 41508.81 88888.00 2024-05-13 22:27:29.000 134 22458.08 175.63 41508.83 88888.00 2024-05-13 22:27:30.000 134 22458.12 175.68 41508.86 47576.71 2024-05-13 22:27:31.000 134 22458.17 175.68 41508.84 88888.00 2024-05-13 22:27:32.000 134 22458.17 175.66 41508.81 88888.00 2024-05-13 22:27:33.000 134 22458.13 175.63 41508.79 88888.00 2024-05-13 22:27:34.000 134 22458.13 175.60 41508.78 88888.00 2024-05-13 22:27:35.000 134 22458.17 175.58 41508.80 47576.77 2024-05-13 22:27:36.000 134 22458.21 175.56 41508.90 88888.00 2024-05-13 22:27:37.000 134 22458.23 175.55 41509.05 88888.00 2024-05-13 22:27:38.000 134 22458.24 175.53 41509.11 88888.00 2024-05-13 22:27:39.000 134 22458.26 175.51 41509.10 88888.00 2024-05-13 22:27:40.000 134 22458.27 175.51 41509.08 47576.77 2024-05-13 22:27:41.000 134 22458.25 175.49 41509.04 88888.00 2024-05-13 22:27:42.000 134 22458.25 175.47 41509.03 88888.00 2024-05-13 22:27:43.000 134 22458.30 175.50 41509.07 88888.00 2024-05-13 22:27:44.000 134 22458.32 175.54 41509.04 88888.00 2024-05-13 22:27:45.000 134 22458.32 175.56 41508.97 47576.82 2024-05-13 22:27:46.000 134 22458.32 175.54 41508.97 88888.00 2024-05-13 22:27:47.000 134 22458.33 175.51 41509.04 88888.00 2024-05-13 22:27:48.000 134 22458.34 175.47 41509.05 88888.00 2024-05-13 22:27:49.000 134 22458.34 175.44 41508.97 88888.00 2024-05-13 22:27:50.000 134 22458.33 175.44 41508.91 47576.85 2024-05-13 22:27:51.000 134 22458.33 175.43 41508.94 88888.00 2024-05-13 22:27:52.000 134 22458.36 175.41 41508.96 88888.00 2024-05-13 22:27:53.000 134 22458.41 175.42 41508.90 88888.00 2024-05-13 22:27:54.000 134 22458.43 175.47 41508.84 88888.00 2024-05-13 22:27:55.000 134 22458.39 175.53 41508.88 47576.83 2024-05-13 22:27:56.000 134 22458.33 175.52 41508.94 88888.00 2024-05-13 22:27:57.000 134 22458.30 175.44 41508.89 88888.00 2024-05-13 22:27:58.000 134 22458.31 175.33 41508.81 88888.00 2024-05-13 22:27:59.000 134 22458.33 175.28 41508.84 88888.00 2024-05-13 22:28:00.000 134 22458.38 175.28 41508.91 47576.88 2024-05-13 22:28:01.000 134 22458.41 175.30 41508.91 88888.00 2024-05-13 22:28:02.000 134 22458.40 175.33 41508.91 88888.00 2024-05-13 22:28:03.000 134 22458.43 175.35 41508.97 88888.00 2024-05-13 22:28:04.000 134 22458.48 175.36 41509.00 88888.00 2024-05-13 22:28:05.000 134 22458.45 175.37 41509.00 47576.85 2024-05-13 22:28:06.000 134 22458.36 175.37 41508.99 88888.00 2024-05-13 22:28:07.000 134 22458.32 175.40 41509.00 88888.00 2024-05-13 22:28:08.000 134 22458.35 175.43 41508.99 88888.00 2024-05-13 22:28:09.000 134 22458.37 175.44 41508.95 88888.00 2024-05-13 22:28:10.000 134 22458.38 175.42 41508.94 47576.84 2024-05-13 22:28:11.000 134 22458.37 175.41 41508.92 88888.00 2024-05-13 22:28:12.000 134 22458.35 175.39 41508.88 88888.00 2024-05-13 22:28:13.000 134 22458.37 175.36 41508.87 88888.00 2024-05-13 22:28:14.000 134 22458.37 175.34 41508.86 88888.00 2024-05-13 22:28:15.000 134 22458.34 175.33 41508.84 47576.85 2024-05-13 22:28:16.000 134 22458.31 175.33 41508.82 88888.00 2024-05-13 22:28:17.000 134 22458.29 175.32 41508.84 88888.00 2024-05-13 22:28:18.000 134 22458.31 175.36 41508.91 88888.00 2024-05-13 22:28:19.000 134 22458.32 175.39 41508.93 88888.00 2024-05-13 22:28:20.000 134 22458.31 175.34 41508.86 47576.85 2024-05-13 22:28:21.000 134 22458.31 175.30 41508.82 88888.00 2024-05-13 22:28:22.000 134 22458.31 175.31 41508.83 88888.00 2024-05-13 22:28:23.000 134 22458.30 175.30 41508.82 88888.00 2024-05-13 22:28:24.000 134 22458.32 175.30 41508.83 88888.00 2024-05-13 22:28:25.000 134 22458.35 175.28 41508.82 47576.86 2024-05-13 22:28:26.000 134 22458.36 175.24 41508.73 88888.00 2024-05-13 22:28:27.000 134 22458.37 175.26 41508.73 88888.00 2024-05-13 22:28:28.000 134 22458.37 175.29 41508.83 88888.00 2024-05-13 22:28:29.000 134 22458.36 175.29 41508.91 88888.00 2024-05-13 22:28:30.000 134 22458.34 175.28 41508.90 47576.87 2024-05-13 22:28:31.000 134 22458.31 175.26 41508.82 88888.00 2024-05-13 22:28:32.000 134 22458.30 175.23 41508.77 88888.00 2024-05-13 22:28:33.000 134 22458.32 175.25 41508.84 88888.00 2024-05-13 22:28:34.000 134 22458.32 175.29 41508.93 88888.00 2024-05-13 22:28:35.000 134 22458.30 175.31 41508.94 47576.88 2024-05-13 22:28:36.000 134 22458.28 175.31 41508.90 88888.00 2024-05-13 22:28:37.000 134 22458.26 175.30 41508.86 88888.00 2024-05-13 22:28:38.000 134 22458.26 175.28 41508.81 88888.00 2024-05-13 22:28:39.000 134 22458.26 175.24 41508.75 88888.00 2024-05-13 22:28:40.000 134 22458.30 175.22 41508.80 47576.89 2024-05-13 22:28:41.000 134 22458.35 175.23 41508.86 88888.00 2024-05-13 22:28:42.000 134 22458.35 175.20 41508.84 88888.00 2024-05-13 22:28:43.000 134 22458.31 175.16 41508.82 88888.00 2024-05-13 22:28:44.000 134 22458.27 175.17 41508.86 88888.00 2024-05-13 22:28:45.000 134 22458.25 175.23 41508.89 47576.87 2024-05-13 22:28:46.000 134 22458.23 175.30 41508.87 88888.00 2024-05-13 22:28:47.000 134 22458.21 175.31 41508.81 88888.00 2024-05-13 22:28:48.000 134 22458.20 175.28 41508.82 88888.00 2024-05-13 22:28:49.000 134 22458.19 175.27 41508.88 88888.00 2024-05-13 22:28:50.000 134 22458.18 175.25 41508.84 47576.86 2024-05-13 22:28:51.000 134 22458.16 175.25 41508.78 88888.00 2024-05-13 22:28:52.000 134 22458.18 175.26 41508.83 88888.00 2024-05-13 22:28:53.000 134 22458.20 175.26 41508.91 88888.00 2024-05-13 22:28:54.000 134 22458.18 175.25 41508.90 88888.00 2024-05-13 22:28:55.000 134 22458.17 175.28 41508.89 47576.85 2024-05-13 22:28:56.000 134 22458.16 175.29 41508.94 88888.00 2024-05-13 22:28:57.000 134 22458.15 175.28 41508.96 88888.00 2024-05-13 22:28:58.000 134 22458.19 175.25 41508.96 88888.00 2024-05-13 22:28:59.000 134 22458.24 175.23 41509.00 88888.00 2024-05-13 22:29:00.000 134 22458.22 175.24 41509.03 47576.81 2024-05-13 22:29:01.000 134 22458.18 175.28 41508.97 88888.00 2024-05-13 22:29:02.000 134 22458.19 175.35 41508.90 88888.00 2024-05-13 22:29:03.000 134 22458.22 175.38 41508.89 88888.00 2024-05-13 22:29:04.000 134 22458.18 175.33 41508.88 88888.00 2024-05-13 22:29:05.000 134 22458.15 175.31 41508.88 47576.75 2024-05-13 22:29:06.000 134 22458.15 175.35 41508.90 88888.00 2024-05-13 22:29:07.000 134 22458.13 175.37 41508.90 88888.00 2024-05-13 22:29:08.000 134 22458.09 175.38 41508.89 88888.00 2024-05-13 22:29:09.000 134 22458.05 175.40 41508.92 88888.00 2024-05-13 22:29:10.000 134 22458.04 175.41 41509.01 47576.75 2024-05-13 22:29:11.000 134 22458.05 175.39 41509.09 88888.00 2024-05-13 22:29:12.000 134 22458.01 175.34 41509.09 88888.00 2024-05-13 22:29:13.000 134 22457.96 175.32 41509.00 88888.00 2024-05-13 22:29:14.000 134 22457.95 175.31 41508.91 88888.00 2024-05-13 22:29:15.000 134 22457.98 175.30 41508.88 47576.73 2024-05-13 22:29:16.000 134 22458.00 175.26 41508.89 88888.00 2024-05-13 22:29:17.000 134 22457.98 175.23 41508.95 88888.00 2024-05-13 22:29:18.000 134 22457.98 175.24 41509.02 88888.00 2024-05-13 22:29:19.000 134 22458.00 175.32 41509.01 88888.00 2024-05-13 22:29:20.000 134 22457.98 175.40 41509.00 47576.68 2024-05-13 22:29:21.000 134 22457.90 175.37 41509.02 88888.00 2024-05-13 22:29:22.000 134 22457.81 175.29 41508.98 88888.00 2024-05-13 22:29:23.000 134 22457.78 175.28 41508.93 88888.00 2024-05-13 22:29:24.000 134 22457.81 175.30 41508.90 88888.00 2024-05-13 22:29:25.000 134 22457.82 175.34 41508.93 47576.61 2024-05-13 22:29:26.000 134 22457.81 175.34 41509.01 88888.00 2024-05-13 22:29:27.000 134 22457.77 175.28 41509.05 88888.00 2024-05-13 22:29:28.000 134 22457.72 175.24 41508.99 88888.00 2024-05-13 22:29:29.000 134 22457.69 175.22 41508.94 88888.00 2024-05-13 22:29:30.000 134 22457.68 175.20 41508.97 47576.59 2024-05-13 22:29:31.000 134 22457.66 175.18 41509.04 88888.00 2024-05-13 22:29:32.000 134 22457.63 175.18 41509.07 88888.00 2024-05-13 22:29:33.000 134 22457.65 175.24 41509.03 88888.00 2024-05-13 22:29:34.000 134 22457.70 175.30 41508.98 88888.00 2024-05-13 22:29:35.000 134 22457.72 175.28 41509.01 47576.56 2024-05-13 22:29:36.000 134 22457.70 175.25 41509.12 88888.00 2024-05-13 22:29:37.000 134 22457.68 175.26 41509.16 88888.00 2024-05-13 22:29:38.000 134 22457.69 175.29 41509.14 88888.00 2024-05-13 22:29:39.000 134 22457.67 175.32 41509.11 88888.00 2024-05-13 22:29:40.000 134 22457.60 175.34 41509.06 47576.52 2024-05-13 22:29:41.000 134 22457.56 175.33 41509.06 88888.00 2024-05-13 22:29:42.000 134 22457.55 175.30 41509.13 88888.00 2024-05-13 22:29:43.000 134 22457.54 175.33 41509.18 88888.00 2024-05-13 22:29:44.000 134 22457.51 175.38 41509.17 88888.00 2024-05-13 22:29:45.000 134 22457.43 175.36 41509.11 47576.46 2024-05-13 22:29:46.000 134 22457.38 175.28 41509.05 88888.00 2024-05-13 22:29:47.000 134 22457.40 175.23 41509.01 88888.00 2024-05-13 22:29:48.000 134 22457.40 175.20 41508.94 88888.00 2024-05-13 22:29:49.000 134 22457.35 175.17 41508.84 88888.00 2024-05-13 22:29:50.000 134 22457.32 175.18 41508.81 47576.40 2024-05-13 22:29:51.000 134 22457.33 175.20 41508.85 88888.00 2024-05-13 22:29:52.000 134 22457.35 175.25 41508.89 88888.00 2024-05-13 22:29:53.000 134 22457.34 175.28 41508.93 88888.00 2024-05-13 22:29:54.000 134 22457.31 175.27 41508.90 88888.00 2024-05-13 22:29:55.000 134 22457.29 175.23 41508.89 47576.37 2024-05-13 22:29:56.000 134 22457.31 175.22 41508.92 88888.00 2024-05-13 22:29:57.000 134 22457.30 175.24 41508.93 88888.00 2024-05-13 22:29:58.000 134 22457.20 175.27 41508.90 88888.00 2024-05-13 22:29:59.000 134 22457.10 175.29 41508.92 88888.00 2024-05-13 22:30:00.000 134 22457.08 175.27 41508.94 47576.26 2024-05-13 22:30:01.000 134 22457.11 175.23 41508.88 88888.00 2024-05-13 22:30:02.000 134 22457.15 175.20 41508.79 88888.00 2024-05-13 22:30:03.000 134 22457.16 175.23 41508.80 88888.00 2024-05-13 22:30:04.000 134 22457.16 175.25 41508.86 88888.00 2024-05-13 22:30:05.000 134 22457.14 175.21 41508.88 47576.24 2024-05-13 22:30:06.000 134 22457.07 175.19 41508.88 88888.00 2024-05-13 22:30:07.000 134 22456.97 175.20 41508.84 88888.00 2024-05-13 22:30:08.000 134 22456.93 175.20 41508.79 88888.00 2024-05-13 22:30:09.000 134 22456.95 175.21 41508.79 88888.00 2024-05-13 22:30:10.000 134 22456.98 175.19 41508.74 47576.17 2024-05-13 22:30:11.000 134 22456.95 175.12 41508.70 88888.00 2024-05-13 22:30:12.000 134 22456.89 175.09 41508.73 88888.00 2024-05-13 22:30:13.000 134 22456.86 175.13 41508.79 88888.00 2024-05-13 22:30:14.000 134 22456.87 175.18 41508.83 88888.00 2024-05-13 22:30:15.000 134 22456.88 175.19 41508.84 47576.10 2024-05-13 22:30:16.000 134 22456.89 175.17 41508.81 88888.00 2024-05-13 22:30:17.000 134 22456.91 175.15 41508.76 88888.00 2024-05-13 22:30:18.000 134 22456.92 175.14 41508.74 88888.00 2024-05-13 22:30:19.000 134 22456.92 175.13 41508.76 88888.00 2024-05-13 22:30:20.000 134 22456.94 175.14 41508.81 47576.08 2024-05-13 22:30:21.000 134 22456.94 175.14 41508.86 88888.00 2024-05-13 22:30:22.000 134 22456.87 175.10 41508.87 88888.00 2024-05-13 22:30:23.000 134 22456.81 175.05 41508.88 88888.00 2024-05-13 22:30:24.000 134 22456.80 175.05 41508.90 88888.00 2024-05-13 22:30:25.000 134 22456.83 175.07 41508.92 47576.03 2024-05-13 22:30:26.000 134 22456.83 175.06 41508.90 88888.00 2024-05-13 22:30:27.000 134 22456.79 175.02 41508.88 88888.00 2024-05-13 22:30:28.000 134 22456.76 175.04 41508.93 88888.00 2024-05-13 22:30:29.000 134 22456.78 175.13 41508.99 88888.00 2024-05-13 22:30:30.000 134 22456.80 175.15 41509.01 47576.03 2024-05-13 22:30:31.000 134 22456.79 175.08 41508.95 88888.00 2024-05-13 22:30:32.000 134 22456.74 175.02 41508.83 88888.00 2024-05-13 22:30:33.000 134 22456.70 175.00 41508.74 88888.00 2024-05-13 22:30:34.000 134 22456.75 175.04 41508.77 88888.00 2024-05-13 22:30:35.000 134 22456.81 175.06 41508.80 47575.97 2024-05-13 22:30:36.000 134 22456.82 175.03 41508.75 88888.00 2024-05-13 22:30:37.000 134 22456.78 175.03 41508.69 88888.00 2024-05-13 22:30:38.000 134 22456.74 175.06 41508.72 88888.00 2024-05-13 22:30:39.000 134 22456.72 175.07 41508.78 88888.00 2024-05-13 22:30:40.000 134 22456.65 175.03 41508.75 47575.95 2024-05-13 22:30:41.000 134 22456.57 174.98 41508.69 88888.00 2024-05-13 22:30:42.000 134 22456.56 174.99 41508.71 88888.00 2024-05-13 22:30:43.000 134 22456.56 175.03 41508.77 88888.00 2024-05-13 22:30:44.000 134 22456.53 175.05 41508.78 88888.00 2024-05-13 22:30:45.000 134 22456.50 175.05 41508.73 47575.89 2024-05-13 22:30:46.000 134 22456.48 175.02 41508.70 88888.00 2024-05-13 22:30:47.000 134 22456.46 174.96 41508.72 88888.00 2024-05-13 22:30:48.000 134 22456.46 174.97 41508.76 88888.00 2024-05-13 22:30:49.000 134 22456.49 175.03 41508.82 88888.00 2024-05-13 22:30:50.000 134 22456.51 175.04 41508.84 47575.84 2024-05-13 22:30:51.000 134 22456.50 175.01 41508.83 88888.00 2024-05-13 22:30:52.000 134 22456.46 174.99 41508.77 88888.00 2024-05-13 22:30:53.000 134 22456.44 174.98 41508.71 88888.00 2024-05-13 22:30:54.000 134 22456.45 175.02 41508.75 88888.00 2024-05-13 22:30:55.000 134 22456.46 175.05 41508.81 47575.82 2024-05-13 22:30:56.000 134 22456.48 175.03 41508.83 88888.00 2024-05-13 22:30:57.000 134 22456.49 174.99 41508.84 88888.00 2024-05-13 22:30:58.000 134 22456.48 174.99 41508.82 88888.00 2024-05-13 22:30:59.000 134 22456.48 175.04 41508.78 88888.00 2024-05-13 22:31:00.000 134 22456.46 175.06 41508.73 47575.82 2024-05-13 22:31:01.000 134 22456.44 175.06 41508.71 88888.00 2024-05-13 22:31:02.000 134 22456.44 175.06 41508.73 88888.00 2024-05-13 22:31:03.000 134 22456.48 175.03 41508.77 88888.00 2024-05-13 22:31:04.000 134 22456.49 175.00 41508.81 88888.00 2024-05-13 22:31:05.000 134 22456.45 174.96 41508.79 47575.80 2024-05-13 22:31:06.000 134 22456.43 174.92 41508.71 88888.00 2024-05-13 22:31:07.000 134 22456.48 174.92 41508.66 88888.00 2024-05-13 22:31:08.000 134 22456.51 174.99 41508.67 88888.00 2024-05-13 22:31:09.000 134 22456.50 175.05 41508.72 88888.00 2024-05-13 22:31:10.000 134 22456.50 175.04 41508.79 47575.73 2024-05-13 22:31:11.000 134 22456.48 175.00 41508.79 88888.00 2024-05-13 22:31:12.000 134 22456.45 174.96 41508.71 88888.00 2024-05-13 22:31:13.000 134 22456.45 174.95 41508.69 88888.00 2024-05-13 22:31:14.000 134 22456.47 174.94 41508.74 88888.00 2024-05-13 22:31:15.000 134 22456.42 174.92 41508.82 47575.74 2024-05-13 22:31:16.000 134 22456.35 174.90 41508.86 88888.00 2024-05-13 22:31:17.000 134 22456.31 174.91 41508.84 88888.00 2024-05-13 22:31:18.000 134 22456.30 174.95 41508.79 88888.00 2024-05-13 22:31:19.000 134 22456.31 174.93 41508.81 88888.00 2024-05-13 22:31:20.000 134 22456.33 174.88 41508.84 47575.68 2024-05-13 22:31:21.000 134 22456.35 174.86 41508.84 88888.00 2024-05-13 22:31:22.000 134 22456.33 174.88 41508.83 88888.00 2024-05-13 22:31:23.000 134 22456.34 174.92 41508.81 88888.00 2024-05-13 22:31:24.000 134 22456.38 174.93 41508.76 88888.00 2024-05-13 22:31:25.000 134 22456.37 174.92 41508.72 47575.66 2024-05-13 22:31:26.000 134 22456.31 174.95 41508.70 88888.00 2024-05-13 22:31:27.000 134 22456.30 174.99 41508.69 88888.00 2024-05-13 22:31:28.000 134 22456.33 174.97 41508.64 88888.00 2024-05-13 22:31:29.000 134 22456.38 174.94 41508.61 88888.00 2024-05-13 22:31:30.000 134 22456.39 174.92 41508.68 47575.66 2024-05-13 22:31:31.000 134 22456.37 174.92 41508.80 88888.00 2024-05-13 22:31:32.000 134 22456.36 174.93 41508.83 88888.00 2024-05-13 22:31:33.000 134 22456.36 174.94 41508.75 88888.00 2024-05-13 22:31:34.000 134 22456.35 174.96 41508.66 88888.00 2024-05-13 22:31:35.000 134 22456.33 174.98 41508.60 47575.63 2024-05-13 22:31:36.000 134 22456.31 174.95 41508.62 88888.00 2024-05-13 22:31:37.000 134 22456.28 174.89 41508.66 88888.00 2024-05-13 22:31:38.000 134 22456.27 174.86 41508.68 88888.00 2024-05-13 22:31:39.000 134 22456.30 174.87 41508.67 88888.00 2024-05-13 22:31:40.000 134 22456.34 174.89 41508.64 47575.61 2024-05-13 22:31:41.000 134 22456.38 174.95 41508.66 88888.00 2024-05-13 22:31:42.000 134 22456.38 174.98 41508.69 88888.00 2024-05-13 22:31:43.000 134 22456.34 174.97 41508.66 88888.00 2024-05-13 22:31:44.000 134 22456.30 174.94 41508.61 88888.00 2024-05-13 22:31:45.000 134 22456.29 174.90 41508.63 47575.59 2024-05-13 22:31:46.000 134 22456.29 174.87 41508.69 88888.00 2024-05-13 22:31:47.000 134 22456.27 174.84 41508.74 88888.00 2024-05-13 22:31:48.000 134 22456.24 174.80 41508.75 88888.00 2024-05-13 22:31:49.000 134 22456.25 174.82 41508.76 88888.00 2024-05-13 22:31:50.000 134 22456.31 174.90 41508.79 47575.62 2024-05-13 22:31:51.000 134 22456.32 174.93 41508.79 88888.00 2024-05-13 22:31:52.000 134 22456.28 174.88 41508.76 88888.00 2024-05-13 22:31:53.000 134 22456.26 174.84 41508.74 88888.00 2024-05-13 22:31:54.000 134 22456.24 174.84 41508.77 88888.00 2024-05-13 22:31:55.000 134 22456.21 174.85 41508.73 47575.59 2024-05-13 22:31:56.000 134 22456.18 174.85 41508.64 88888.00 2024-05-13 22:31:57.000 134 22456.17 174.88 41508.69 88888.00 2024-05-13 22:31:58.000 134 22456.16 174.92 41508.85 88888.00 2024-05-13 22:31:59.000 134 22456.17 174.90 41508.90 88888.00 2024-05-13 22:32:00.000 134 22456.17 174.83 41508.83 47575.61 2024-05-13 22:32:01.000 134 22456.15 174.79 41508.79 88888.00 2024-05-13 22:32:02.000 134 22456.12 174.79 41508.82 88888.00 2024-05-13 22:32:03.000 134 22456.09 174.79 41508.82 88888.00 2024-05-13 22:32:04.000 134 22456.10 174.79 41508.79 88888.00 2024-05-13 22:32:05.000 134 22456.13 174.80 41508.75 47575.56 2024-05-13 22:32:06.000 134 22456.16 174.81 41508.71 88888.00 2024-05-13 22:32:07.000 134 22456.15 174.82 41508.70 88888.00 2024-05-13 22:32:08.000 134 22456.12 174.83 41508.71 88888.00 2024-05-13 22:32:09.000 134 22456.10 174.77 41508.73 88888.00 2024-05-13 22:32:10.000 134 22456.12 174.68 41508.71 47575.55 2024-05-13 22:32:11.000 134 22456.13 174.66 41508.71 88888.00 2024-05-13 22:32:12.000 134 22456.12 174.71 41508.73 88888.00 2024-05-13 22:32:13.000 134 22456.13 174.74 41508.77 88888.00 2024-05-13 22:32:14.000 134 22456.15 174.75 41508.77 88888.00 2024-05-13 22:32:15.000 134 22456.14 174.74 41508.75 47575.56 2024-05-13 22:32:16.000 134 22456.11 174.72 41508.73 88888.00 2024-05-13 22:32:17.000 134 22456.10 174.70 41508.69 88888.00 2024-05-13 22:32:18.000 134 22456.13 174.68 41508.63 88888.00 2024-05-13 22:32:19.000 134 22456.17 174.65 41508.62 88888.00 2024-05-13 22:32:20.000 134 22456.16 174.65 41508.63 47575.57 2024-05-13 22:32:21.000 134 22456.13 174.64 41508.62 88888.00 2024-05-13 22:32:22.000 134 22456.15 174.66 41508.67 88888.00 2024-05-13 22:32:23.000 134 22456.18 174.72 41508.73 88888.00 2024-05-13 22:32:24.000 134 22456.16 174.77 41508.76 88888.00 2024-05-13 22:32:25.000 134 22456.12 174.80 41508.75 47575.57 2024-05-13 22:32:26.000 134 22456.10 174.79 41508.69 88888.00 2024-05-13 22:32:27.000 134 22456.08 174.76 41508.62 88888.00 2024-05-13 22:32:28.000 134 22456.08 174.77 41508.64 88888.00 2024-05-13 22:32:29.000 134 22456.10 174.81 41508.73 88888.00 2024-05-13 22:32:30.000 134 22456.11 174.84 41508.75 47575.56 2024-05-13 22:32:31.000 134 22456.11 174.84 41508.70 88888.00 2024-05-13 22:32:32.000 134 22456.14 174.86 41508.68 88888.00 2024-05-13 22:32:33.000 134 22456.19 174.90 41508.73 88888.00 2024-05-13 22:32:34.000 134 22456.23 174.91 41508.79 88888.00 2024-05-13 22:32:35.000 134 22456.26 174.87 41508.76 47575.59 2024-05-13 22:32:36.000 134 22456.28 174.84 41508.73 88888.00 2024-05-13 22:32:37.000 134 22456.24 174.84 41508.75 88888.00 2024-05-13 22:32:38.000 134 22456.17 174.84 41508.74 88888.00 2024-05-13 22:32:39.000 134 22456.17 174.85 41508.78 88888.00 2024-05-13 22:32:40.000 134 22456.19 174.86 41508.84 47575.62 2024-05-13 22:32:41.000 134 22456.19 174.85 41508.85 88888.00 2024-05-13 22:32:42.000 134 22456.19 174.80 41508.81 88888.00 2024-05-13 22:32:43.000 134 22456.20 174.76 41508.74 88888.00 2024-05-13 22:32:44.000 134 22456.22 174.76 41508.62 88888.00 2024-05-13 22:32:45.000 134 22456.25 174.79 41508.52 47575.61 2024-05-13 22:32:46.000 134 22456.24 174.82 41508.53 88888.00 2024-05-13 22:32:47.000 134 22456.22 174.84 41508.63 88888.00 2024-05-13 22:32:48.000 134 22456.25 174.85 41508.73 88888.00 2024-05-13 22:32:49.000 134 22456.29 174.85 41508.74 88888.00 2024-05-13 22:32:50.000 134 22456.30 174.87 41508.71 47575.57 2024-05-13 22:32:51.000 134 22456.31 174.88 41508.66 88888.00 2024-05-13 22:32:52.000 134 22456.34 174.87 41508.60 88888.00 2024-05-13 22:32:53.000 134 22456.35 174.88 41508.52 88888.00 2024-05-13 22:32:54.000 134 22456.31 174.93 41508.46 88888.00 2024-05-13 22:32:55.000 134 22456.27 174.98 41508.47 47575.57 2024-05-13 22:32:56.000 134 22456.32 174.97 41508.50 88888.00 2024-05-13 22:32:57.000 134 22456.38 174.95 41508.53 88888.00 2024-05-13 22:32:58.000 134 22456.37 174.96 41508.55 88888.00 2024-05-13 22:32:59.000 134 22456.35 174.97 41508.56 88888.00 2024-05-13 22:33:00.000 134 22456.36 174.95 41508.57 47575.60 2024-05-13 22:33:01.000 134 22456.35 174.92 41508.60 88888.00 2024-05-13 22:33:02.000 134 22456.34 174.92 41508.63 88888.00 2024-05-13 22:33:03.000 134 22456.38 174.98 41508.66 88888.00 2024-05-13 22:33:04.000 134 22456.44 175.03 41508.65 88888.00 2024-05-13 22:33:05.000 134 22456.43 175.01 41508.62 47575.59 2024-05-13 22:33:06.000 134 22456.35 174.94 41508.61 88888.00 2024-05-13 22:33:07.000 134 22456.31 174.91 41508.60 88888.00 2024-05-13 22:33:08.000 134 22456.29 174.96 41508.59 88888.00 2024-05-13 22:33:09.000 134 22456.28 175.06 41508.61 88888.00 2024-05-13 22:33:10.000 134 22456.26 175.11 41508.59 47575.60 2024-05-13 22:33:11.000 134 22456.25 175.10 41508.56 88888.00 2024-05-13 22:33:12.000 134 22456.28 175.10 41508.57 88888.00 2024-05-13 22:33:13.000 134 22456.32 175.11 41508.56 88888.00 2024-05-13 22:33:14.000 134 22456.35 175.07 41508.55 88888.00 2024-05-13 22:33:15.000 134 22456.34 175.02 41508.59 47575.63 2024-05-13 22:33:16.000 134 22456.35 175.02 41508.62 88888.00 2024-05-13 22:33:17.000 134 22456.38 175.07 41508.66 88888.00 2024-05-13 22:33:18.000 134 22456.40 175.12 41508.68 88888.00 2024-05-13 22:33:19.000 134 22456.40 175.12 41508.65 88888.00 2024-05-13 22:33:20.000 134 22456.46 175.07 41508.61 47575.61 2024-05-13 22:33:21.000 134 22456.52 175.05 41508.64 88888.00 2024-05-13 22:33:22.000 134 22456.51 175.07 41508.69 88888.00 2024-05-13 22:33:23.000 134 22456.50 175.07 41508.75 88888.00 2024-05-13 22:33:24.000 134 22456.52 175.05 41508.75 88888.00 2024-05-13 22:33:25.000 134 22456.54 175.05 41508.66 47575.65 2024-05-13 22:33:26.000 134 22456.56 175.04 41508.57 88888.00 2024-05-13 22:33:27.000 134 22456.56 175.04 41508.56 88888.00 2024-05-13 22:33:28.000 134 22456.57 175.09 41508.57 88888.00 2024-05-13 22:33:29.000 134 22456.56 175.16 41508.56 88888.00 2024-05-13 22:33:30.000 134 22456.55 175.17 41508.53 47575.63 2024-05-13 22:33:31.000 134 22456.53 175.16 41508.58 88888.00 2024-05-13 22:33:32.000 134 22456.58 175.18 41508.70 88888.00 2024-05-13 22:33:33.000 134 22456.62 175.20 41508.78 88888.00 2024-05-13 22:33:34.000 134 22456.63 175.21 41508.78 88888.00 2024-05-13 22:33:35.000 134 22456.60 175.20 41508.74 47575.72 2024-05-13 22:33:36.000 134 22456.57 175.18 41508.68 88888.00 2024-05-13 22:33:37.000 134 22456.58 175.17 41508.65 88888.00 2024-05-13 22:33:38.000 134 22456.60 175.19 41508.66 88888.00 2024-05-13 22:33:39.000 134 22456.62 175.22 41508.70 88888.00 2024-05-13 22:33:40.000 134 22456.63 175.25 41508.74 47575.67 2024-05-13 22:33:41.000 134 22456.60 175.25 41508.75 88888.00 2024-05-13 22:33:42.000 134 22456.59 175.24 41508.76 88888.00 2024-05-13 22:33:43.000 134 22456.52 175.17 41508.71 88888.00 2024-05-13 22:33:44.000 134 22456.46 175.12 41508.62 88888.00 2024-05-13 22:33:45.000 134 22456.47 175.15 41508.62 47575.69 2024-05-13 22:33:46.000 134 22456.49 175.21 41508.61 88888.00 2024-05-13 22:33:47.000 134 22456.47 175.22 41508.54 88888.00 2024-05-13 22:33:48.000 134 22456.48 175.22 41508.50 88888.00 2024-05-13 22:33:49.000 134 22456.52 175.22 41508.52 88888.00 2024-05-13 22:33:50.000 134 22456.55 175.24 41508.51 47575.71 2024-05-13 22:33:51.000 134 22456.55 175.24 41508.49 88888.00 2024-05-13 22:33:52.000 134 22456.56 175.20 41508.50 88888.00 2024-05-13 22:33:53.000 134 22456.62 175.16 41508.57 88888.00 2024-05-13 22:33:54.000 134 22456.70 175.19 41508.61 88888.00 2024-05-13 22:33:55.000 134 22456.71 175.24 41508.65 47575.66 2024-05-13 22:33:56.000 134 22456.62 175.25 41508.73 88888.00 2024-05-13 22:33:57.000 134 22456.56 175.24 41508.75 88888.00 2024-05-13 22:33:58.000 134 22456.57 175.20 41508.71 88888.00 2024-05-13 22:33:59.000 134 22456.56 175.16 41508.68 88888.00 2024-05-13 22:34:00.000 134 22456.53 175.17 41508.68 47575.77 2024-05-13 22:34:01.000 134 22456.58 175.23 41508.72 88888.00 2024-05-13 22:34:02.000 134 22456.67 175.30 41508.78 88888.00 2024-05-13 22:34:03.000 134 22456.73 175.33 41508.77 88888.00 2024-05-13 22:34:04.000 134 22456.71 175.31 41508.71 88888.00 2024-05-13 22:34:05.000 134 22456.66 175.27 41508.61 47575.76 2024-05-13 22:34:06.000 134 22456.65 175.27 41508.54 88888.00 2024-05-13 22:34:07.000 134 22456.66 175.31 41508.61 88888.00 2024-05-13 22:34:08.000 134 22456.66 175.37 41508.71 88888.00 2024-05-13 22:34:09.000 134 22456.67 175.41 41508.76 88888.00 2024-05-13 22:34:10.000 134 22456.68 175.42 41508.77 47575.76 2024-05-13 22:34:11.000 134 22456.63 175.43 41508.77 88888.00 2024-05-13 22:34:12.000 134 22456.55 175.41 41508.77 88888.00 2024-05-13 22:34:13.000 134 22456.52 175.39 41508.80 88888.00 2024-05-13 22:34:14.000 134 22456.57 175.40 41508.79 88888.00 2024-05-13 22:34:15.000 134 22456.62 175.41 41508.71 47575.79 2024-05-13 22:34:16.000 134 22456.62 175.35 41508.64 88888.00 2024-05-13 22:34:17.000 134 22456.59 175.31 41508.62 88888.00 2024-05-13 22:34:18.000 134 22456.58 175.36 41508.62 88888.00 2024-05-13 22:34:19.000 134 22456.61 175.47 41508.63 88888.00 2024-05-13 22:34:20.000 134 22456.64 175.50 41508.65 47575.75 2024-05-13 22:34:21.000 134 22456.69 175.47 41508.65 88888.00 2024-05-13 22:34:22.000 134 22456.75 175.43 41508.64 88888.00 2024-05-13 22:34:23.000 134 22456.75 175.40 41508.65 88888.00 2024-05-13 22:34:24.000 134 22456.68 175.37 41508.64 88888.00 2024-05-13 22:34:25.000 134 22456.66 175.33 41508.64 47575.78 2024-05-13 22:34:26.000 134 22456.69 175.29 41508.70 88888.00 2024-05-13 22:34:27.000 134 22456.72 175.32 41508.80 88888.00 2024-05-13 22:34:28.000 134 22456.72 175.43 41508.84 88888.00 2024-05-13 22:34:29.000 134 22456.69 175.48 41508.87 88888.00 2024-05-13 22:34:30.000 134 22456.70 175.44 41508.88 47575.76 2024-05-13 22:34:31.000 134 22456.74 175.38 41508.82 88888.00 2024-05-13 22:34:32.000 134 22456.77 175.39 41508.79 88888.00 2024-05-13 22:34:33.000 134 22456.76 175.41 41508.77 88888.00 2024-05-13 22:34:34.000 134 22456.71 175.42 41508.75 88888.00 2024-05-13 22:34:35.000 134 22456.67 175.42 41508.75 47575.81 2024-05-13 22:34:36.000 134 22456.68 175.43 41508.77 88888.00 2024-05-13 22:34:37.000 134 22456.69 175.48 41508.81 88888.00 2024-05-13 22:34:38.000 134 22456.72 175.53 41508.87 88888.00 2024-05-13 22:34:39.000 134 22456.79 175.54 41508.89 88888.00 2024-05-13 22:34:40.000 134 22456.84 175.53 41508.87 47575.79 2024-05-13 22:34:41.000 134 22456.82 175.52 41508.82 88888.00 2024-05-13 22:34:42.000 134 22456.79 175.49 41508.77 88888.00 2024-05-13 22:34:43.000 134 22456.81 175.48 41508.79 88888.00 2024-05-13 22:34:44.000 134 22456.85 175.54 41508.83 88888.00 2024-05-13 22:34:45.000 134 22456.88 175.61 41508.88 47575.80 2024-05-13 22:34:46.000 134 22456.84 175.60 41508.91 88888.00 2024-05-13 22:34:47.000 134 22456.77 175.55 41508.89 88888.00 2024-05-13 22:34:48.000 134 22456.69 175.52 41508.82 88888.00 2024-05-13 22:34:49.000 134 22456.64 175.52 41508.81 88888.00 2024-05-13 22:34:50.000 134 22456.64 175.53 41508.82 47575.82 2024-05-13 22:34:51.000 134 22456.68 175.57 41508.79 88888.00 2024-05-13 22:34:52.000 134 22456.73 175.60 41508.77 88888.00 2024-05-13 22:34:53.000 134 22456.75 175.62 41508.86 88888.00 2024-05-13 22:34:54.000 134 22456.73 175.67 41508.91 88888.00 2024-05-13 22:34:55.000 134 22456.70 175.69 41508.88 47575.78 2024-05-13 22:34:56.000 134 22456.67 175.67 41508.85 88888.00 2024-05-13 22:34:57.000 134 22456.66 175.65 41508.89 88888.00 2024-05-13 22:34:58.000 134 22456.67 175.67 41508.94 88888.00 2024-05-13 22:34:59.000 134 22456.67 175.72 41508.95 88888.00 2024-05-13 22:35:00.000 134 22456.66 175.76 41508.99 47575.83 2024-05-13 22:35:01.000 134 22456.68 175.74 41509.01 88888.00 2024-05-13 22:35:02.000 134 22456.74 175.68 41508.98 88888.00 2024-05-13 22:35:03.000 134 22456.79 175.66 41508.98 88888.00 2024-05-13 22:35:04.000 134 22456.84 175.69 41509.00 88888.00 2024-05-13 22:35:05.000 134 22456.83 175.74 41508.96 47575.80 2024-05-13 22:35:06.000 134 22456.76 175.77 41508.87 88888.00 2024-05-13 22:35:07.000 134 22456.70 175.75 41508.82 88888.00 2024-05-13 22:35:08.000 134 22456.75 175.72 41508.88 88888.00 2024-05-13 22:35:09.000 134 22456.86 175.76 41509.02 88888.00 2024-05-13 22:35:10.000 134 22456.88 175.81 41509.04 47575.85 2024-05-13 22:35:11.000 134 22456.82 175.82 41508.99 88888.00 2024-05-13 22:35:12.000 134 22456.81 175.80 41508.98 88888.00 2024-05-13 22:35:13.000 134 22456.83 175.80 41508.98 88888.00 2024-05-13 22:35:14.000 134 22456.82 175.82 41508.90 88888.00 2024-05-13 22:35:15.000 134 22456.82 175.80 41508.79 47575.84 2024-05-13 22:35:16.000 134 22456.83 175.75 41508.76 88888.00 2024-05-13 22:35:17.000 134 22456.83 175.73 41508.84 88888.00 2024-05-13 22:35:18.000 134 22456.82 175.78 41508.94 88888.00 2024-05-13 22:35:19.000 134 22456.82 175.86 41508.95 88888.00 2024-05-13 22:35:20.000 134 22456.85 175.90 41508.90 47575.83 2024-05-13 22:35:21.000 134 22456.88 175.87 41508.87 88888.00 2024-05-13 22:35:22.000 134 22456.88 175.78 41508.86 88888.00 2024-05-13 22:35:23.000 134 22456.90 175.71 41508.86 88888.00 2024-05-13 22:35:24.000 134 22456.94 175.72 41508.91 88888.00 2024-05-13 22:35:25.000 134 22456.98 175.79 41508.95 47575.90 2024-05-13 22:35:26.000 134 22456.99 175.84 41508.96 88888.00 2024-05-13 22:35:27.000 134 22456.98 175.84 41508.93 88888.00 2024-05-13 22:35:28.000 134 22456.97 175.84 41508.85 88888.00 2024-05-13 22:35:29.000 134 22456.95 175.84 41508.85 88888.00 2024-05-13 22:35:30.000 134 22456.91 175.79 41508.86 47575.88 2024-05-13 22:35:31.000 134 22456.90 175.75 41508.81 88888.00 2024-05-13 22:35:32.000 134 22456.95 175.75 41508.82 88888.00 2024-05-13 22:35:33.000 134 22456.97 175.76 41508.93 88888.00 2024-05-13 22:35:34.000 134 22456.94 175.76 41508.98 88888.00 2024-05-13 22:35:35.000 134 22456.96 175.73 41508.95 47575.95 2024-05-13 22:35:36.000 134 22457.04 175.72 41508.91 88888.00 2024-05-13 22:35:37.000 134 22457.05 175.73 41508.87 88888.00 2024-05-13 22:35:38.000 134 22457.01 175.72 41508.82 88888.00 2024-05-13 22:35:39.000 134 22456.98 175.67 41508.81 88888.00 2024-05-13 22:35:40.000 134 22456.98 175.64 41508.85 47575.95 2024-05-13 22:35:41.000 134 22457.03 175.67 41508.92 88888.00 2024-05-13 22:35:42.000 134 22457.08 175.72 41508.98 88888.00 2024-05-13 22:35:43.000 134 22457.06 175.74 41508.97 88888.00 2024-05-13 22:35:44.000 134 22457.02 175.74 41508.91 88888.00 2024-05-13 22:35:45.000 134 22457.00 175.69 41508.89 47576.00 2024-05-13 22:35:46.000 134 22457.01 175.65 41508.91 88888.00 2024-05-13 22:35:47.000 134 22457.03 175.68 41508.88 88888.00 2024-05-13 22:35:48.000 134 22457.07 175.74 41508.82 88888.00 2024-05-13 22:35:49.000 134 22457.06 175.75 41508.80 88888.00 2024-05-13 22:35:50.000 134 22456.99 175.75 41508.86 47575.99 2024-05-13 22:35:51.000 134 22456.94 175.75 41508.93 88888.00 2024-05-13 22:35:52.000 134 22456.94 175.74 41508.92 88888.00 2024-05-13 22:35:53.000 134 22456.99 175.73 41508.83 88888.00 2024-05-13 22:35:54.000 134 22457.02 175.76 41508.75 88888.00 2024-05-13 22:35:55.000 134 22457.02 175.80 41508.73 47576.00 2024-05-13 22:35:56.000 134 22457.03 175.79 41508.77 88888.00 2024-05-13 22:35:57.000 134 22457.06 175.75 41508.79 88888.00 2024-05-13 22:35:58.000 134 22457.08 175.75 41508.79 88888.00 2024-05-13 22:35:59.000 134 22457.11 175.78 41508.81 88888.00 2024-05-13 22:36:00.000 134 22457.13 175.78 41508.78 47576.04 2024-05-13 22:36:01.000 134 22457.12 175.77 41508.71 88888.00 2024-05-13 22:36:02.000 134 22457.10 175.78 41508.72 88888.00 2024-05-13 22:36:03.000 134 22457.12 175.78 41508.75 88888.00 2024-05-13 22:36:04.000 134 22457.12 175.77 41508.72 88888.00 2024-05-13 22:36:05.000 134 22457.05 175.74 41508.64 47575.99 2024-05-13 22:36:06.000 134 22456.97 175.70 41508.62 88888.00 2024-05-13 22:36:07.000 134 22456.98 175.68 41508.68 88888.00 2024-05-13 22:36:08.000 134 22457.05 175.71 41508.73 88888.00 2024-05-13 22:36:09.000 134 22457.10 175.74 41508.72 88888.00 2024-05-13 22:36:10.000 134 22457.14 175.72 41508.70 47576.03 2024-05-13 22:36:11.000 134 22457.18 175.69 41508.69 88888.00 2024-05-13 22:36:12.000 134 22457.18 175.68 41508.71 88888.00 2024-05-13 22:36:13.000 134 22457.14 175.70 41508.74 88888.00 2024-05-13 22:36:14.000 134 22457.11 175.71 41508.75 88888.00 2024-05-13 22:36:15.000 134 22457.13 175.70 41508.76 47576.00 2024-05-13 22:36:16.000 134 22457.16 175.69 41508.81 88888.00 2024-05-13 22:36:17.000 134 22457.18 175.70 41508.87 88888.00 2024-05-13 22:36:18.000 134 22457.12 175.70 41508.84 88888.00 2024-05-13 22:36:19.000 134 22457.05 175.73 41508.75 88888.00 2024-05-13 22:36:20.000 134 22457.08 175.76 41508.74 47576.05 2024-05-13 22:36:21.000 134 22457.13 175.72 41508.77 88888.00 2024-05-13 22:36:22.000 134 22457.11 175.67 41508.76 88888.00 2024-05-13 22:36:23.000 134 22457.08 175.71 41508.78 88888.00 2024-05-13 22:36:24.000 134 22457.09 175.81 41508.86 88888.00 2024-05-13 22:36:25.000 134 22457.10 175.83 41508.89 47576.04 2024-05-13 22:36:26.000 134 22457.08 175.79 41508.85 88888.00 2024-05-13 22:36:27.000 134 22457.06 175.75 41508.81 88888.00 2024-05-13 22:36:28.000 134 22457.04 175.75 41508.81 88888.00 2024-05-13 22:36:29.000 134 22456.99 175.80 41508.82 88888.00 2024-05-13 22:36:30.000 134 22456.98 175.82 41508.86 47576.03 2024-05-13 22:36:31.000 134 22457.03 175.80 41508.89 88888.00 2024-05-13 22:36:32.000 134 22457.07 175.82 41508.90 88888.00 2024-05-13 22:36:33.000 134 22457.05 175.85 41508.88 88888.00 2024-05-13 22:36:34.000 134 22457.05 175.83 41508.84 88888.00 2024-05-13 22:36:35.000 134 22457.06 175.75 41508.82 47576.03 2024-05-13 22:36:36.000 134 22457.01 175.65 41508.79 88888.00 2024-05-13 22:36:37.000 134 22456.96 175.60 41508.75 88888.00 2024-05-13 22:36:38.000 134 22456.98 175.61 41508.81 88888.00 2024-05-13 22:36:39.000 134 22457.03 175.61 41508.89 88888.00 2024-05-13 22:36:40.000 134 22457.04 175.62 41508.85 47576.01 2024-05-13 22:36:41.000 134 22457.01 175.64 41508.78 88888.00 2024-05-13 22:36:42.000 134 22457.00 175.67 41508.84 88888.00 2024-05-13 22:36:43.000 134 22457.02 175.67 41508.89 88888.00 2024-05-13 22:36:44.000 134 22457.05 175.63 41508.86 88888.00 2024-05-13 22:36:45.000 134 22457.02 175.59 41508.89 47576.04 2024-05-13 22:36:46.000 134 22456.97 175.56 41508.98 88888.00 2024-05-13 22:36:47.000 134 22456.95 175.59 41508.99 88888.00 2024-05-13 22:36:48.000 134 22456.95 175.67 41508.98 88888.00 2024-05-13 22:36:49.000 134 22456.98 175.72 41508.99 88888.00 2024-05-13 22:36:50.000 134 22457.04 175.70 41509.03 47576.04 2024-05-13 22:36:51.000 134 22457.08 175.66 41509.05 88888.00 2024-05-13 22:36:52.000 134 22457.08 175.64 41509.02 88888.00 2024-05-13 22:36:53.000 134 22457.05 175.63 41508.96 88888.00 2024-05-13 22:36:54.000 134 22457.00 175.66 41508.87 88888.00 2024-05-13 22:36:55.000 134 22456.98 175.69 41508.81 47576.02 2024-05-13 22:36:56.000 134 22456.98 175.68 41508.83 88888.00 2024-05-13 22:36:57.000 134 22456.96 175.67 41508.89 88888.00 2024-05-13 22:36:58.000 134 22456.94 175.66 41508.93 88888.00 2024-05-13 22:36:59.000 134 22456.94 175.68 41508.95 88888.00 2024-05-13 22:37:00.000 134 22456.93 175.71 41508.96 47576.08 2024-05-13 22:37:01.000 134 22456.93 175.70 41508.94 88888.00 2024-05-13 22:37:02.000 134 22456.93 175.67 41508.90 88888.00 2024-05-13 22:37:03.000 134 22456.93 175.66 41508.89 88888.00 2024-05-13 22:37:04.000 134 22456.98 175.64 41508.90 88888.00 2024-05-13 22:37:05.000 134 22457.07 175.65 41508.96 47576.03 2024-05-13 22:37:06.000 134 22457.14 175.71 41509.00 88888.00 2024-05-13 22:37:07.000 134 22457.16 175.80 41508.94 88888.00 2024-05-13 22:37:08.000 134 22457.16 175.81 41508.86 88888.00 2024-05-13 22:37:09.000 134 22457.14 175.73 41508.81 88888.00 2024-05-13 22:37:10.000 134 22457.08 175.66 41508.82 47576.07 2024-05-13 22:37:11.000 134 22457.03 175.63 41508.80 88888.00 2024-05-13 22:37:12.000 134 22457.02 175.69 41508.73 88888.00 2024-05-13 22:37:13.000 134 22457.06 175.80 41508.76 88888.00 2024-05-13 22:37:14.000 134 22457.09 175.86 41508.82 88888.00 2024-05-13 22:37:15.000 134 22457.08 175.84 41508.81 47576.02 2024-05-13 22:37:16.000 134 22457.06 175.77 41508.76 88888.00 2024-05-13 22:37:17.000 134 22457.01 175.71 41508.66 88888.00 2024-05-13 22:37:18.000 134 22456.93 175.66 41508.55 88888.00 2024-05-13 22:37:19.000 134 22456.92 175.66 41508.57 88888.00 2024-05-13 22:37:20.000 134 22457.00 175.70 41508.73 47576.05 2024-05-13 22:37:21.000 134 22457.06 175.73 41508.86 88888.00 2024-05-13 22:37:22.000 134 22457.07 175.78 41508.94 88888.00 2024-05-13 22:37:23.000 134 22457.08 175.84 41508.96 88888.00 2024-05-13 22:37:24.000 134 22457.08 175.87 41508.91 88888.00 2024-05-13 22:37:25.000 134 22457.03 175.85 41508.85 47576.10 2024-05-13 22:37:26.000 134 22457.02 175.80 41508.86 88888.00 2024-05-13 22:37:27.000 134 22457.08 175.80 41508.90 88888.00 2024-05-13 22:37:28.000 134 22457.14 175.80 41508.91 88888.00 2024-05-13 22:37:29.000 134 22457.15 175.76 41508.88 88888.00 2024-05-13 22:37:30.000 134 22457.12 175.73 41508.85 47576.05 2024-05-13 22:37:31.000 134 22457.10 175.74 41508.86 88888.00 2024-05-13 22:37:32.000 134 22457.10 175.79 41508.86 88888.00 2024-05-13 22:37:33.000 134 22457.11 175.80 41508.79 88888.00 2024-05-13 22:37:34.000 134 22457.10 175.76 41508.73 88888.00 2024-05-13 22:37:35.000 134 22457.07 175.74 41508.77 47576.11 2024-05-13 22:37:36.000 134 22457.09 175.73 41508.87 88888.00 2024-05-13 22:37:37.000 134 22457.15 175.72 41508.94 88888.00 2024-05-13 22:37:38.000 134 22457.18 175.72 41508.93 88888.00 2024-05-13 22:37:39.000 134 22457.17 175.75 41508.88 88888.00 2024-05-13 22:37:40.000 134 22457.16 175.81 41508.84 47576.07 2024-05-13 22:37:41.000 134 22457.18 175.85 41508.84 88888.00 2024-05-13 22:37:42.000 134 22457.22 175.82 41508.87 88888.00 2024-05-13 22:37:43.000 134 22457.26 175.77 41508.96 88888.00 2024-05-13 22:37:44.000 134 22457.27 175.76 41509.00 88888.00 2024-05-13 22:37:45.000 134 22457.27 175.78 41508.98 47576.09 2024-05-13 22:37:46.000 134 22457.24 175.81 41508.97 88888.00 2024-05-13 22:37:47.000 134 22457.17 175.82 41508.94 88888.00 2024-05-13 22:37:48.000 134 22457.10 175.77 41508.86 88888.00 2024-05-13 22:37:49.000 134 22457.07 175.72 41508.85 88888.00 2024-05-13 22:37:50.000 134 22457.09 175.71 41508.91 47576.10 2024-05-13 22:37:51.000 134 22457.15 175.71 41508.90 88888.00 2024-05-13 22:37:52.000 134 22457.19 175.73 41508.85 88888.00 2024-05-13 22:37:53.000 134 22457.16 175.71 41508.84 88888.00 2024-05-13 22:37:54.000 134 22457.13 175.67 41508.85 88888.00 2024-05-13 22:37:55.000 134 22457.12 175.69 41508.83 47576.07 2024-05-13 22:37:56.000 134 22457.13 175.76 41508.79 88888.00 2024-05-13 22:37:57.000 134 22457.17 175.76 41508.77 88888.00 2024-05-13 22:37:58.000 134 22457.19 175.72 41508.80 88888.00 2024-05-13 22:37:59.000 134 22457.14 175.71 41508.86 88888.00 2024-05-13 22:38:00.000 134 22457.08 175.70 41508.91 47576.11 2024-05-13 22:38:01.000 134 22457.08 175.69 41508.94 88888.00 2024-05-13 22:38:02.000 134 22457.12 175.69 41508.93 88888.00 2024-05-13 22:38:03.000 134 22457.15 175.70 41508.91 88888.00 2024-05-13 22:38:04.000 134 22457.15 175.71 41508.92 88888.00 2024-05-13 22:38:05.000 134 22457.12 175.71 41508.92 47576.06 2024-05-13 22:38:06.000 134 22457.12 175.70 41508.89 88888.00 2024-05-13 22:38:07.000 134 22457.11 175.67 41508.85 88888.00 2024-05-13 22:38:08.000 134 22457.10 175.66 41508.78 88888.00 2024-05-13 22:38:09.000 134 22457.10 175.71 41508.76 88888.00 2024-05-13 22:38:10.000 134 22457.09 175.75 41508.84 47576.10 2024-05-13 22:38:11.000 134 22457.02 175.73 41508.90 88888.00 2024-05-13 22:38:12.000 134 22456.96 175.66 41508.85 88888.00 2024-05-13 22:38:13.000 134 22456.94 175.61 41508.77 88888.00 2024-05-13 22:38:14.000 134 22456.97 175.59 41508.70 88888.00 2024-05-13 22:38:15.000 134 22457.00 175.57 41508.66 47576.08 2024-05-13 22:38:16.000 134 22457.03 175.55 41508.69 88888.00 2024-05-13 22:38:17.000 134 22457.01 175.59 41508.78 88888.00 2024-05-13 22:38:18.000 134 22456.98 175.66 41508.84 88888.00 2024-05-13 22:38:19.000 134 22456.98 175.66 41508.86 88888.00 2024-05-13 22:38:20.000 134 22457.01 175.62 41508.84 47576.03 2024-05-13 22:38:21.000 134 22457.05 175.61 41508.84 88888.00 2024-05-13 22:38:22.000 134 22457.09 175.62 41508.90 88888.00 2024-05-13 22:38:23.000 134 22457.07 175.58 41508.94 88888.00 2024-05-13 22:38:24.000 134 22457.00 175.55 41508.89 88888.00 2024-05-13 22:38:25.000 134 22456.95 175.55 41508.83 47576.10 2024-05-13 22:38:26.000 134 22456.99 175.58 41508.87 88888.00 2024-05-13 22:38:27.000 134 22457.06 175.64 41509.03 88888.00 2024-05-13 22:38:28.000 134 22457.12 175.70 41509.07 88888.00 2024-05-13 22:38:29.000 134 22457.10 175.70 41509.00 88888.00 2024-05-13 22:38:30.000 134 22457.07 175.69 41508.99 47576.04 2024-05-13 22:38:31.000 134 22457.06 175.68 41509.03 88888.00 2024-05-13 22:38:32.000 134 22457.03 175.63 41509.00 88888.00 2024-05-13 22:38:33.000 134 22457.00 175.60 41508.98 88888.00 2024-05-13 22:38:34.000 134 22456.99 175.60 41508.96 88888.00 2024-05-13 22:38:35.000 134 22456.98 175.60 41508.86 47576.05 2024-05-13 22:38:36.000 134 22456.97 175.60 41508.77 88888.00 2024-05-13 22:38:37.000 134 22456.96 175.62 41508.82 88888.00 2024-05-13 22:38:38.000 134 22456.97 175.63 41508.89 88888.00 2024-05-13 22:38:39.000 134 22456.99 175.62 41508.96 88888.00 2024-05-13 22:38:40.000 134 22456.98 175.59 41508.95 47576.02 2024-05-13 22:38:41.000 134 22456.94 175.57 41508.84 88888.00 2024-05-13 22:38:42.000 134 22456.96 175.60 41508.81 88888.00 2024-05-13 22:38:43.000 134 22457.05 175.62 41508.86 88888.00 2024-05-13 22:38:44.000 134 22457.13 175.61 41508.86 88888.00 2024-05-13 22:38:45.000 134 22457.12 175.59 41508.79 47576.06 2024-05-13 22:38:46.000 134 22457.08 175.55 41508.75 88888.00 2024-05-13 22:38:47.000 134 22457.09 175.52 41508.75 88888.00 2024-05-13 22:38:48.000 134 22457.12 175.53 41508.73 88888.00 2024-05-13 22:38:49.000 134 22457.09 175.53 41508.72 88888.00 2024-05-13 22:38:50.000 134 22457.07 175.52 41508.79 47576.07 2024-05-13 22:38:51.000 134 22457.08 175.53 41508.84 88888.00 2024-05-13 22:38:52.000 134 22457.06 175.53 41508.84 88888.00 2024-05-13 22:38:53.000 134 22457.00 175.52 41508.84 88888.00 2024-05-13 22:38:54.000 134 22456.98 175.54 41508.89 88888.00 2024-05-13 22:38:55.000 134 22457.01 175.57 41508.95 47576.03 2024-05-13 22:38:56.000 134 22457.04 175.59 41508.96 88888.00 2024-05-13 22:38:57.000 134 22457.05 175.58 41508.96 88888.00 2024-05-13 22:38:58.000 134 22457.02 175.54 41508.95 88888.00 2024-05-13 22:38:59.000 134 22456.98 175.54 41508.96 88888.00 2024-05-13 22:39:00.000 134 22456.94 175.59 41509.01 47576.04 2024-05-13 22:39:01.000 134 22456.92 175.62 41508.98 88888.00 2024-05-13 22:39:02.000 134 22456.94 175.65 41508.89 88888.00 2024-05-13 22:39:03.000 134 22457.00 175.68 41508.91 88888.00 2024-05-13 22:39:04.000 134 22457.06 175.66 41509.05 88888.00 2024-05-13 22:39:05.000 134 22457.05 175.55 41509.09 47576.00 2024-05-13 22:39:06.000 134 22457.01 175.48 41509.01 88888.00 2024-05-13 22:39:07.000 134 22457.00 175.49 41508.89 88888.00 2024-05-13 22:39:08.000 134 22457.00 175.53 41508.84 88888.00 2024-05-13 22:39:09.000 134 22457.03 175.56 41508.86 88888.00 2024-05-13 22:39:10.000 134 22457.02 175.58 41508.90 47576.02 2024-05-13 22:39:11.000 134 22456.99 175.61 41508.90 88888.00 2024-05-13 22:39:12.000 134 22456.97 175.64 41508.91 88888.00 2024-05-13 22:39:13.000 134 22456.95 175.64 41508.93 88888.00 2024-05-13 22:39:14.000 134 22456.93 175.63 41508.88 88888.00 2024-05-13 22:39:15.000 134 22456.93 175.65 41508.84 47576.04 2024-05-13 22:39:16.000 134 22456.97 175.65 41508.82 88888.00 2024-05-13 22:39:17.000 134 22457.03 175.63 41508.81 88888.00 2024-05-13 22:39:18.000 134 22457.07 175.59 41508.80 88888.00 2024-05-13 22:39:19.000 134 22457.09 175.59 41508.81 88888.00 2024-05-13 22:39:20.000 134 22457.10 175.64 41508.80 47576.01 2024-05-13 22:39:21.000 134 22457.10 175.68 41508.78 88888.00 2024-05-13 22:39:22.000 134 22457.08 175.67 41508.74 88888.00 2024-05-13 22:39:23.000 134 22457.07 175.65 41508.63 88888.00 2024-05-13 22:39:24.000 134 22457.06 175.64 41508.45 88888.00 2024-05-13 22:39:25.000 134 22457.06 175.65 41508.40 47576.08 2024-05-13 22:39:26.000 134 22457.11 175.68 41508.50 88888.00 2024-05-13 22:39:27.000 134 22457.19 175.72 41508.54 88888.00 2024-05-13 22:39:28.000 134 22457.24 175.73 41508.48 88888.00 2024-05-13 22:39:29.000 134 22457.27 175.72 41508.44 88888.00 2024-05-13 22:39:30.000 134 22457.26 175.72 41508.44 47576.03 2024-05-13 22:39:31.000 134 22457.24 175.73 41508.44 88888.00 2024-05-13 22:39:32.000 134 22457.23 175.70 41508.43 88888.00 2024-05-13 22:39:33.000 134 22457.22 175.63 41508.43 88888.00 2024-05-13 22:39:34.000 134 22457.20 175.60 41508.39 88888.00 2024-05-13 22:39:35.000 134 22457.17 175.63 41508.39 47576.07 2024-05-13 22:39:36.000 134 22457.14 175.61 41508.43 88888.00 2024-05-13 22:39:37.000 134 22457.13 175.58 41508.45 88888.00 2024-05-13 22:39:38.000 134 22457.15 175.60 41508.41 88888.00 2024-05-13 22:39:39.000 134 22457.14 175.63 41508.39 88888.00 2024-05-13 22:39:40.000 134 22457.10 175.62 41508.46 47576.03 2024-05-13 22:39:41.000 134 22457.09 175.60 41508.50 88888.00 2024-05-13 22:39:42.000 134 22457.08 175.62 41508.50 88888.00 2024-05-13 22:39:43.000 134 22457.06 175.65 41508.56 88888.00 2024-05-13 22:39:44.000 134 22457.10 175.66 41508.65 88888.00 2024-05-13 22:39:45.000 134 22457.19 175.70 41508.63 47576.08 2024-05-13 22:39:46.000 134 22457.23 175.73 41508.52 88888.00 2024-05-13 22:39:47.000 134 22457.19 175.72 41508.43 88888.00 2024-05-13 22:39:48.000 134 22457.12 175.70 41508.39 88888.00 2024-05-13 22:39:49.000 134 22457.10 175.69 41508.38 88888.00 2024-05-13 22:39:50.000 134 22457.12 175.68 41508.46 47576.07 2024-05-13 22:39:51.000 134 22457.12 175.71 41508.57 88888.00 2024-05-13 22:39:52.000 134 22457.11 175.75 41508.61 88888.00 2024-05-13 22:39:53.000 134 22457.07 175.78 41508.63 88888.00 2024-05-13 22:39:54.000 134 22457.03 175.75 41508.59 88888.00 2024-05-13 22:39:55.000 134 22456.99 175.69 41508.50 47576.06 2024-05-13 22:39:56.000 134 22456.97 175.69 41508.44 88888.00 2024-05-13 22:39:57.000 134 22456.98 175.74 41508.44 88888.00 2024-05-13 22:39:58.000 134 22456.99 175.78 41508.52 88888.00 2024-05-13 22:39:59.000 134 22456.98 175.80 41508.60 88888.00 2024-05-13 22:40:00.000 134 22456.94 175.78 41508.56 47576.10 2024-05-13 22:40:01.000 134 22456.93 175.74 41508.46 88888.00 2024-05-13 22:40:02.000 134 22456.97 175.71 41508.44 88888.00 2024-05-13 22:40:03.000 134 22457.03 175.69 41508.46 88888.00 2024-05-13 22:40:04.000 134 22457.06 175.66 41508.46 88888.00 2024-05-13 22:40:05.000 134 22457.05 175.69 41508.47 47576.06 2024-05-13 22:40:06.000 134 22457.06 175.74 41508.49 88888.00 2024-05-13 22:40:07.000 134 22457.10 175.74 41508.51 88888.00 2024-05-13 22:40:08.000 134 22457.13 175.74 41508.59 88888.00 2024-05-13 22:40:09.000 134 22457.12 175.76 41508.73 88888.00 2024-05-13 22:40:10.000 134 22457.09 175.78 41508.77 47576.09 2024-05-13 22:40:11.000 134 22457.06 175.80 41508.62 88888.00 2024-05-13 22:40:12.000 134 22457.04 175.80 41508.44 88888.00 2024-05-13 22:40:13.000 134 22457.05 175.81 41508.39 88888.00 2024-05-13 22:40:14.000 134 22457.09 175.83 41508.44 88888.00 2024-05-13 22:40:15.000 134 22457.15 175.84 41508.48 47576.09 2024-05-13 22:40:16.000 134 22457.15 175.81 41508.49 88888.00 2024-05-13 22:40:17.000 134 22457.11 175.77 41508.46 88888.00 2024-05-13 22:40:18.000 134 22457.13 175.77 41508.47 88888.00 2024-05-13 22:40:19.000 134 22457.21 175.79 41508.61 88888.00 2024-05-13 22:40:20.000 134 22457.25 175.80 41508.77 47576.09 2024-05-13 22:40:21.000 134 22457.20 175.80 41508.80 88888.00 2024-05-13 22:40:22.000 134 22457.11 175.81 41508.77 88888.00 2024-05-13 22:40:23.000 134 22457.03 175.80 41508.77 88888.00 2024-05-13 22:40:24.000 134 22456.99 175.79 41508.83 88888.00 2024-05-13 22:40:25.000 134 22457.01 175.80 41508.87 47576.11 2024-05-13 22:40:26.000 134 22457.06 175.82 41508.89 88888.00 2024-05-13 22:40:27.000 134 22457.06 175.84 41508.89 88888.00 2024-05-13 22:40:28.000 134 22457.02 175.82 41508.85 88888.00 2024-05-13 22:40:29.000 134 22457.03 175.78 41508.82 88888.00 2024-05-13 22:40:30.000 134 22457.08 175.78 41508.82 47576.09 2024-05-13 22:40:31.000 134 22457.15 175.81 41508.79 88888.00 2024-05-13 22:40:32.000 134 22457.23 175.84 41508.76 88888.00 2024-05-13 22:40:33.000 134 22457.23 175.85 41508.75 88888.00 2024-05-13 22:40:34.000 134 22457.15 175.85 41508.76 88888.00 2024-05-13 22:40:35.000 134 22457.11 175.84 41508.80 47576.10 2024-05-13 22:40:36.000 134 22457.09 175.84 41508.81 88888.00 2024-05-13 22:40:37.000 134 22457.08 175.84 41508.84 88888.00 2024-05-13 22:40:38.000 134 22457.10 175.81 41508.91 88888.00 2024-05-13 22:40:39.000 134 22457.15 175.77 41508.95 88888.00 2024-05-13 22:40:40.000 134 22457.17 175.75 41508.96 47576.09 2024-05-13 22:40:41.000 134 22457.11 175.73 41508.91 88888.00 2024-05-13 22:40:42.000 134 22457.01 175.72 41508.84 88888.00 2024-05-13 22:40:43.000 134 22456.99 175.74 41508.81 88888.00 2024-05-13 22:40:44.000 134 22457.01 175.73 41508.79 88888.00 2024-05-13 22:40:45.000 134 22456.98 175.69 41508.74 47576.11 2024-05-13 22:40:46.000 134 22456.94 175.68 41508.74 88888.00 2024-05-13 22:40:47.000 134 22456.96 175.70 41508.74 88888.00 2024-05-13 22:40:48.000 134 22456.99 175.75 41508.75 88888.00 2024-05-13 22:40:49.000 134 22456.99 175.80 41508.79 88888.00 2024-05-13 22:40:50.000 134 22456.96 175.82 41508.79 47576.13 2024-05-13 22:40:51.000 134 22456.95 175.81 41508.74 88888.00 2024-05-13 22:40:52.000 134 22456.97 175.78 41508.76 88888.00 2024-05-13 22:40:53.000 134 22456.98 175.72 41508.79 88888.00 2024-05-13 22:40:54.000 134 22456.97 175.66 41508.73 88888.00 2024-05-13 22:40:55.000 134 22456.93 175.66 41508.71 47576.09 2024-05-13 22:40:56.000 134 22456.92 175.72 41508.76 88888.00 2024-05-13 22:40:57.000 134 22456.99 175.78 41508.82 88888.00 2024-05-13 22:40:58.000 134 22457.07 175.81 41508.89 88888.00 2024-05-13 22:40:59.000 134 22457.11 175.82 41508.93 88888.00 2024-05-13 22:41:00.000 134 22457.09 175.83 41508.88 47576.15 2024-05-13 22:41:01.000 134 22457.01 175.83 41508.80 88888.00 2024-05-13 22:41:02.000 134 22456.98 175.83 41508.78 88888.00 2024-05-13 22:41:03.000 134 22457.00 175.83 41508.78 88888.00 2024-05-13 22:41:04.000 134 22457.02 175.82 41508.76 88888.00 2024-05-13 22:41:05.000 134 22457.04 175.82 41508.80 47576.10 2024-05-13 22:41:06.000 134 22457.03 175.84 41508.83 88888.00 2024-05-13 22:41:07.000 134 22457.00 175.83 41508.79 88888.00 2024-05-13 22:41:08.000 134 22457.01 175.81 41508.71 88888.00 2024-05-13 22:41:09.000 134 22457.05 175.81 41508.66 88888.00 2024-05-13 22:41:10.000 134 22457.02 175.82 41508.63 47576.14 2024-05-13 22:41:11.000 134 22456.96 175.81 41508.61 88888.00 2024-05-13 22:41:12.000 134 22456.93 175.78 41508.59 88888.00 2024-05-13 22:41:13.000 134 22456.94 175.74 41508.65 88888.00 2024-05-13 22:41:14.000 134 22456.97 175.73 41508.75 88888.00 2024-05-13 22:41:15.000 134 22456.99 175.76 41508.83 47576.11 2024-05-13 22:41:16.000 134 22456.99 175.79 41508.86 88888.00 2024-05-13 22:41:17.000 134 22456.98 175.78 41508.81 88888.00 2024-05-13 22:41:18.000 134 22457.01 175.76 41508.75 88888.00 2024-05-13 22:41:19.000 134 22457.06 175.77 41508.78 88888.00 2024-05-13 22:41:20.000 134 22457.08 175.81 41508.83 47576.09 2024-05-13 22:41:21.000 134 22457.08 175.81 41508.85 88888.00 2024-05-13 22:41:22.000 134 22457.08 175.78 41508.89 88888.00 2024-05-13 22:41:23.000 134 22457.08 175.77 41508.97 88888.00 2024-05-13 22:41:24.000 134 22457.09 175.75 41508.99 88888.00 2024-05-13 22:41:25.000 134 22457.06 175.70 41508.90 47576.08 2024-05-13 22:41:26.000 134 22457.01 175.65 41508.79 88888.00 2024-05-13 22:41:27.000 134 22457.00 175.63 41508.74 88888.00 2024-05-13 22:41:28.000 134 22457.00 175.64 41508.79 88888.00 2024-05-13 22:41:29.000 134 22457.00 175.66 41508.85 88888.00 2024-05-13 22:41:30.000 134 22457.03 175.68 41508.89 47576.02 2024-05-13 22:41:31.000 134 22457.04 175.69 41508.87 88888.00 2024-05-13 22:41:32.000 134 22457.02 175.71 41508.84 88888.00 2024-05-13 22:41:33.000 134 22457.01 175.76 41508.85 88888.00 2024-05-13 22:41:34.000 134 22456.98 175.78 41508.83 88888.00 2024-05-13 22:41:35.000 134 22456.95 175.77 41508.81 47576.05 2024-05-13 22:41:36.000 134 22456.94 175.78 41508.78 88888.00 2024-05-13 22:41:37.000 134 22456.91 175.78 41508.76 88888.00 2024-05-13 22:41:38.000 134 22456.92 175.78 41508.82 88888.00 2024-05-13 22:41:39.000 134 22456.97 175.82 41508.88 88888.00 2024-05-13 22:41:40.000 134 22456.98 175.84 41508.84 47576.02 2024-05-13 22:41:41.000 134 22456.98 175.82 41508.81 88888.00 2024-05-13 22:41:42.000 134 22457.02 175.79 41508.79 88888.00 2024-05-13 22:41:43.000 134 22457.01 175.74 41508.72 88888.00 2024-05-13 22:41:44.000 134 22457.00 175.71 41508.66 88888.00 2024-05-13 22:41:45.000 134 22457.02 175.72 41508.68 47576.03 2024-05-13 22:41:46.000 134 22457.04 175.74 41508.73 88888.00 2024-05-13 22:41:47.000 134 22457.00 175.77 41508.84 88888.00 2024-05-13 22:41:48.000 134 22456.92 175.79 41508.94 88888.00 2024-05-13 22:41:49.000 134 22456.88 175.80 41508.94 88888.00 2024-05-13 22:41:50.000 134 22456.92 175.82 41508.81 47576.04 2024-05-13 22:41:51.000 134 22456.94 175.82 41508.73 88888.00 2024-05-13 22:41:52.000 134 22456.94 175.79 41508.80 88888.00 2024-05-13 22:41:53.000 134 22456.98 175.79 41508.92 88888.00 2024-05-13 22:41:54.000 134 22457.04 175.83 41508.97 88888.00 2024-05-13 22:41:55.000 134 22457.03 175.84 41508.93 47576.00 2024-05-13 22:41:56.000 134 22456.93 175.83 41508.84 88888.00 2024-05-13 22:41:57.000 134 22456.88 175.84 41508.78 88888.00 2024-05-13 22:41:58.000 134 22456.93 175.88 41508.79 88888.00 2024-05-13 22:41:59.000 134 22457.00 175.84 41508.82 88888.00 2024-05-13 22:42:00.000 134 22457.01 175.77 41508.81 47576.03 2024-05-13 22:42:01.000 134 22457.00 175.75 41508.76 88888.00 2024-05-13 22:42:02.000 134 22457.03 175.75 41508.81 88888.00 2024-05-13 22:42:03.000 134 22457.06 175.75 41508.93 88888.00 2024-05-13 22:42:04.000 134 22456.99 175.76 41508.92 88888.00 2024-05-13 22:42:05.000 134 22456.91 175.81 41508.79 47576.00 2024-05-13 22:42:06.000 134 22456.92 175.87 41508.69 88888.00 2024-05-13 22:42:07.000 134 22456.97 175.90 41508.69 88888.00 2024-05-13 22:42:08.000 134 22457.00 175.89 41508.77 88888.00 2024-05-13 22:42:09.000 134 22456.97 175.86 41508.84 88888.00 2024-05-13 22:42:10.000 134 22456.94 175.83 41508.84 47576.05 2024-05-13 22:42:11.000 134 22456.93 175.83 41508.89 88888.00 2024-05-13 22:42:12.000 134 22456.91 175.84 41508.99 88888.00 2024-05-13 22:42:13.000 134 22456.87 175.82 41508.98 88888.00 2024-05-13 22:42:14.000 134 22456.92 175.84 41508.89 88888.00 2024-05-13 22:42:15.000 134 22457.01 175.89 41508.85 47576.07 2024-05-13 22:42:16.000 134 22457.04 175.91 41508.86 88888.00 2024-05-13 22:42:17.000 134 22457.02 175.88 41508.88 88888.00 2024-05-13 22:42:18.000 134 22456.98 175.84 41508.83 88888.00 2024-05-13 22:42:19.000 134 22456.98 175.85 41508.72 88888.00 2024-05-13 22:42:20.000 134 22457.00 175.88 41508.63 47576.05 2024-05-13 22:42:21.000 134 22456.99 175.87 41508.60 88888.00 2024-05-13 22:42:22.000 134 22456.96 175.84 41508.59 88888.00 2024-05-13 22:42:23.000 134 22456.99 175.85 41508.64 88888.00 2024-05-13 22:42:24.000 134 22457.06 175.88 41508.69 88888.00 2024-05-13 22:42:25.000 134 22457.08 175.89 41508.66 47576.09 2024-05-13 22:42:26.000 134 22457.05 175.89 41508.61 88888.00 2024-05-13 22:42:27.000 134 22457.00 175.91 41508.64 88888.00 2024-05-13 22:42:28.000 134 22456.99 175.92 41508.70 88888.00 2024-05-13 22:42:29.000 134 22457.04 175.95 41508.73 88888.00 2024-05-13 22:42:30.000 134 22457.13 175.96 41508.76 47576.06 2024-05-13 22:42:31.000 134 22457.22 175.95 41508.82 88888.00 2024-05-13 22:42:32.000 134 22457.24 175.95 41508.86 88888.00 2024-05-13 22:42:33.000 134 22457.17 175.94 41508.70 88888.00 2024-05-13 22:42:34.000 134 22457.07 175.88 41508.47 88888.00 2024-05-13 22:42:35.000 134 22457.06 175.81 41508.45 47576.12 2024-05-13 22:42:36.000 134 22457.13 175.83 41508.60 88888.00 2024-05-13 22:42:37.000 134 22457.19 175.93 41508.72 88888.00 2024-05-13 22:42:38.000 134 22457.26 176.01 41508.77 88888.00 2024-05-13 22:42:39.000 134 22457.30 176.02 41508.77 88888.00 2024-05-13 22:42:40.000 134 22457.29 176.01 41508.77 47576.14 2024-05-13 22:42:41.000 134 22457.26 176.02 41508.73 88888.00 2024-05-13 22:42:42.000 134 22457.27 175.98 41508.64 88888.00 2024-05-13 22:42:43.000 134 22457.28 175.90 41508.56 88888.00 2024-05-13 22:42:44.000 134 22457.27 175.86 41508.59 88888.00 2024-05-13 22:42:45.000 134 22457.25 175.93 41508.66 47576.20 2024-05-13 22:42:46.000 134 22457.28 176.03 41508.71 88888.00 2024-05-13 22:42:47.000 134 22457.32 176.03 41508.72 88888.00 2024-05-13 22:42:48.000 134 22457.29 175.95 41508.73 88888.00 2024-05-13 22:42:49.000 134 22457.21 175.91 41508.70 88888.00 2024-05-13 22:42:50.000 134 22457.17 175.91 41508.65 47576.21 2024-05-13 22:42:51.000 134 22457.17 175.90 41508.64 88888.00 2024-05-13 22:42:52.000 134 22457.19 175.91 41508.64 88888.00 2024-05-13 22:42:53.000 134 22457.23 175.93 41508.65 88888.00 2024-05-13 22:42:54.000 134 22457.27 175.97 41508.71 88888.00 2024-05-13 22:42:55.000 134 22457.28 176.01 41508.74 47576.19 2024-05-13 22:42:56.000 134 22457.22 176.01 41508.70 88888.00 2024-05-13 22:42:57.000 134 22457.20 176.00 41508.69 88888.00 2024-05-13 22:42:58.000 134 22457.27 176.01 41508.70 88888.00 2024-05-13 22:42:59.000 134 22457.31 176.03 41508.64 88888.00 2024-05-13 22:43:00.000 134 22457.27 176.04 41508.61 47576.21 2024-05-13 22:43:01.000 134 22457.20 176.04 41508.62 88888.00 2024-05-13 22:43:02.000 134 22457.16 176.05 41508.68 88888.00 2024-05-13 22:43:03.000 134 22457.17 176.07 41508.76 88888.00 2024-05-13 22:43:04.000 134 22457.19 176.10 41508.83 88888.00 2024-05-13 22:43:05.000 134 22457.22 176.14 41508.81 47576.18 2024-05-13 22:43:06.000 134 22457.23 176.12 41508.68 88888.00 2024-05-13 22:43:07.000 134 22457.21 176.01 41508.56 88888.00 2024-05-13 22:43:08.000 134 22457.18 175.96 41508.52 88888.00 2024-05-13 22:43:09.000 134 22457.19 175.99 41508.54 88888.00 2024-05-13 22:43:10.000 134 22457.25 176.04 41508.62 47576.21 2024-05-13 22:43:11.000 134 22457.32 176.08 41508.75 88888.00 2024-05-13 22:43:12.000 134 22457.32 176.09 41508.81 88888.00 2024-05-13 22:43:13.000 134 22457.24 176.08 41508.69 88888.00 2024-05-13 22:43:14.000 134 22457.19 176.06 41508.55 88888.00 2024-05-13 22:43:15.000 134 22457.16 176.02 41508.50 47576.15 2024-05-13 22:43:16.000 134 22457.14 175.96 41508.53 88888.00 2024-05-13 22:43:17.000 134 22457.13 175.94 41508.59 88888.00 2024-05-13 22:43:18.000 134 22457.17 175.98 41508.69 88888.00 2024-05-13 22:43:19.000 134 22457.23 176.03 41508.82 88888.00 2024-05-13 22:43:20.000 134 22457.25 176.05 41508.89 47576.21 2024-05-13 22:43:21.000 134 22457.21 176.03 41508.85 88888.00 2024-05-13 22:43:22.000 134 22457.16 175.99 41508.77 88888.00 2024-05-13 22:43:23.000 134 22457.12 175.94 41508.73 88888.00 2024-05-13 22:43:24.000 134 22457.11 175.98 41508.72 88888.00 2024-05-13 22:43:25.000 134 22457.13 176.05 41508.71 47576.19 2024-05-13 22:43:26.000 134 22457.15 176.07 41508.69 88888.00 2024-05-13 22:43:27.000 134 22457.16 176.04 41508.67 88888.00 2024-05-13 22:43:28.000 134 22457.19 176.02 41508.73 88888.00 2024-05-13 22:43:29.000 134 22457.20 176.02 41508.82 88888.00 2024-05-13 22:43:30.000 134 22457.15 176.01 41508.84 47576.15 2024-05-13 22:43:31.000 134 22457.10 175.96 41508.76 88888.00 2024-05-13 22:43:32.000 134 22457.10 175.91 41508.70 88888.00 2024-05-13 22:43:33.000 134 22457.15 175.94 41508.77 88888.00 2024-05-13 22:43:34.000 134 22457.19 175.97 41508.90 88888.00 2024-05-13 22:43:35.000 134 22457.21 175.97 41508.96 47576.21 2024-05-13 22:43:36.000 134 22457.22 175.96 41508.92 88888.00 2024-05-13 22:43:37.000 134 22457.26 176.00 41508.89 88888.00 2024-05-13 22:43:38.000 134 22457.28 176.06 41508.93 88888.00 2024-05-13 22:43:39.000 134 22457.25 176.05 41508.90 88888.00 2024-05-13 22:43:40.000 134 22457.19 176.00 41508.84 47576.16 2024-05-13 22:43:41.000 134 22457.21 175.98 41508.82 88888.00 2024-05-13 22:43:42.000 134 22457.26 176.00 41508.84 88888.00 2024-05-13 22:43:43.000 134 22457.28 176.01 41508.83 88888.00 2024-05-13 22:43:44.000 134 22457.22 176.02 41508.77 88888.00 2024-05-13 22:43:45.000 134 22457.12 176.02 41508.71 47576.21 2024-05-13 22:43:46.000 134 22457.09 176.03 41508.73 88888.00 2024-05-13 22:43:47.000 134 22457.12 176.03 41508.78 88888.00 2024-05-13 22:43:48.000 134 22457.12 176.02 41508.80 88888.00 2024-05-13 22:43:49.000 134 22457.11 176.03 41508.82 88888.00 2024-05-13 22:43:50.000 134 22457.13 176.07 41508.84 47576.17 2024-05-13 22:43:51.000 134 22457.16 176.10 41508.85 88888.00 2024-05-13 22:43:52.000 134 22457.20 176.09 41508.84 88888.00 2024-05-13 22:43:53.000 134 22457.26 176.05 41508.81 88888.00 2024-05-13 22:43:54.000 134 22457.29 176.02 41508.77 88888.00 2024-05-13 22:43:55.000 134 22457.27 176.01 41508.74 47576.16 2024-05-13 22:43:56.000 134 22457.21 176.00 41508.68 88888.00 2024-05-13 22:43:57.000 134 22457.16 176.01 41508.64 88888.00 2024-05-13 22:43:58.000 134 22457.14 176.07 41508.69 88888.00 2024-05-13 22:43:59.000 134 22457.16 176.13 41508.79 88888.00 2024-05-13 22:44:00.000 134 22457.19 176.15 41508.82 47576.19 2024-05-13 22:44:01.000 134 22457.22 176.13 41508.76 88888.00 2024-05-13 22:44:02.000 134 22457.24 176.09 41508.72 88888.00 2024-05-13 22:44:03.000 134 22457.23 176.08 41508.73 88888.00 2024-05-13 22:44:04.000 134 22457.24 176.09 41508.74 88888.00 2024-05-13 22:44:05.000 134 22457.26 176.06 41508.77 47576.14 2024-05-13 22:44:06.000 134 22457.28 176.01 41508.79 88888.00 2024-05-13 22:44:07.000 134 22457.32 176.01 41508.77 88888.00 2024-05-13 22:44:08.000 134 22457.34 176.08 41508.77 88888.00 2024-05-13 22:44:09.000 134 22457.31 176.14 41508.77 88888.00 2024-05-13 22:44:10.000 134 22457.23 176.11 41508.69 47576.17 2024-05-13 22:44:11.000 134 22457.16 176.07 41508.59 88888.00 2024-05-13 22:44:12.000 134 22457.16 176.10 41508.61 88888.00 2024-05-13 22:44:13.000 134 22457.18 176.13 41508.68 88888.00 2024-05-13 22:44:14.000 134 22457.17 176.12 41508.71 88888.00 2024-05-13 22:44:15.000 134 22457.16 176.07 41508.69 47576.16 2024-05-13 22:44:16.000 134 22457.17 176.04 41508.68 88888.00 2024-05-13 22:44:17.000 134 22457.16 176.07 41508.77 88888.00 2024-05-13 22:44:18.000 134 22457.15 176.10 41508.84 88888.00 2024-05-13 22:44:19.000 134 22457.18 176.10 41508.81 88888.00 2024-05-13 22:44:20.000 134 22457.24 176.10 41508.81 47576.17 2024-05-13 22:44:21.000 134 22457.29 176.10 41508.83 88888.00 2024-05-13 22:44:22.000 134 22457.26 176.05 41508.77 88888.00 2024-05-13 22:44:23.000 134 22457.24 176.01 41508.70 88888.00 2024-05-13 22:44:24.000 134 22457.28 176.01 41508.73 88888.00 2024-05-13 22:44:25.000 134 22457.35 176.06 41508.79 47576.20 2024-05-13 22:44:26.000 134 22457.38 176.08 41508.81 88888.00 2024-05-13 22:44:27.000 134 22457.36 176.08 41508.83 88888.00 2024-05-13 22:44:28.000 134 22457.35 176.08 41508.84 88888.00 2024-05-13 22:44:29.000 134 22457.31 176.05 41508.79 88888.00 2024-05-13 22:44:30.000 134 22457.24 175.98 41508.71 47576.17 2024-05-13 22:44:31.000 134 22457.21 175.89 41508.65 88888.00 2024-05-13 22:44:32.000 134 22457.21 175.88 41508.67 88888.00 2024-05-13 22:44:33.000 134 22457.22 175.94 41508.77 88888.00 2024-05-13 22:44:34.000 134 22457.24 175.99 41508.80 88888.00 2024-05-13 22:44:35.000 134 22457.25 176.03 41508.79 47576.20 2024-05-13 22:44:36.000 134 22457.24 176.05 41508.79 88888.00 2024-05-13 22:44:37.000 134 22457.22 176.00 41508.75 88888.00 2024-05-13 22:44:38.000 134 22457.18 175.90 41508.66 88888.00 2024-05-13 22:44:39.000 134 22457.14 175.82 41508.62 88888.00 2024-05-13 22:44:40.000 134 22457.12 175.80 41508.65 47576.16 2024-05-13 22:44:41.000 134 22457.12 175.78 41508.68 88888.00 2024-05-13 22:44:42.000 134 22457.11 175.76 41508.68 88888.00 2024-05-13 22:44:43.000 134 22457.09 175.78 41508.71 88888.00 2024-05-13 22:44:44.000 134 22457.10 175.84 41508.77 88888.00 2024-05-13 22:44:45.000 134 22457.10 175.86 41508.78 47576.17 2024-05-13 22:44:46.000 134 22457.09 175.82 41508.72 88888.00 2024-05-13 22:44:47.000 134 22457.06 175.81 41508.67 88888.00 2024-05-13 22:44:48.000 134 22457.08 175.82 41508.69 88888.00 2024-05-13 22:44:49.000 134 22457.11 175.84 41508.73 88888.00 2024-05-13 22:44:50.000 134 22457.08 175.88 41508.77 47576.15 2024-05-13 22:44:51.000 134 22457.02 175.92 41508.82 88888.00 2024-05-13 22:44:52.000 134 22456.99 175.93 41508.83 88888.00 2024-05-13 22:44:53.000 134 22457.05 175.95 41508.84 88888.00 2024-05-13 22:44:54.000 134 22457.12 175.97 41508.85 88888.00 2024-05-13 22:44:55.000 134 22457.13 175.95 41508.84 47576.12 2024-05-13 22:44:56.000 134 22457.05 175.89 41508.81 88888.00 2024-05-13 22:44:57.000 134 22456.99 175.84 41508.79 88888.00 2024-05-13 22:44:58.000 134 22457.01 175.84 41508.86 88888.00 2024-05-13 22:44:59.000 134 22457.07 175.85 41508.93 88888.00 2024-05-13 22:45:00.000 134 22457.10 175.88 41508.94 47576.16 2024-05-13 22:45:01.000 134 22457.12 175.89 41508.96 88888.00 2024-05-13 22:45:02.000 134 22457.12 175.88 41508.96 88888.00 2024-05-13 22:45:03.000 134 22457.07 175.90 41508.86 88888.00 2024-05-13 22:45:04.000 134 22457.02 175.92 41508.78 88888.00 2024-05-13 22:45:05.000 134 22457.04 175.91 41508.79 47576.12 2024-05-13 22:45:06.000 134 22457.10 175.88 41508.82 88888.00 2024-05-13 22:45:07.000 134 22457.11 175.84 41508.79 88888.00 2024-05-13 22:45:08.000 134 22457.10 175.83 41508.81 88888.00 2024-05-13 22:45:09.000 134 22457.12 175.88 41508.89 88888.00 2024-05-13 22:45:10.000 134 22457.13 175.96 41508.98 47576.16 2024-05-13 22:45:11.000 134 22457.09 175.94 41508.97 88888.00 2024-05-13 22:45:12.000 134 22457.04 175.87 41508.89 88888.00 2024-05-13 22:45:13.000 134 22457.05 175.87 41508.85 88888.00 2024-05-13 22:45:14.000 134 22457.10 175.89 41508.88 88888.00 2024-05-13 22:45:15.000 134 22457.15 175.86 41508.91 47576.11 2024-05-13 22:45:16.000 134 22457.15 175.81 41508.89 88888.00 2024-05-13 22:45:17.000 134 22457.08 175.77 41508.91 88888.00 2024-05-13 22:45:18.000 134 22457.08 175.81 41508.98 88888.00 2024-05-13 22:45:19.000 134 22457.14 175.88 41509.00 88888.00 2024-05-13 22:45:20.000 134 22457.15 175.83 41508.98 47576.18 2024-05-13 22:45:21.000 134 22457.09 175.73 41508.95 88888.00 2024-05-13 22:45:22.000 134 22457.07 175.70 41508.97 88888.00 2024-05-13 22:45:23.000 134 22457.10 175.74 41509.02 88888.00 2024-05-13 22:45:24.000 134 22457.09 175.79 41509.04 88888.00 2024-05-13 22:45:25.000 134 22457.05 175.82 41508.99 47576.15 2024-05-13 22:45:26.000 134 22457.02 175.83 41508.91 88888.00 2024-05-13 22:45:27.000 134 22456.99 175.81 41508.85 88888.00 2024-05-13 22:45:28.000 134 22457.00 175.77 41508.82 88888.00 2024-05-13 22:45:29.000 134 22457.04 175.72 41508.84 88888.00 2024-05-13 22:45:30.000 134 22457.04 175.70 41508.91 47576.12 2024-05-13 22:45:31.000 134 22457.02 175.72 41508.95 88888.00 2024-05-13 22:45:32.000 134 22457.03 175.75 41508.91 88888.00 2024-05-13 22:45:33.000 134 22457.08 175.75 41508.80 88888.00 2024-05-13 22:45:34.000 134 22457.08 175.75 41508.75 88888.00 2024-05-13 22:45:35.000 134 22457.04 175.76 41508.83 47576.15 2024-05-13 22:45:36.000 134 22456.97 175.75 41508.86 88888.00 2024-05-13 22:45:37.000 134 22456.93 175.72 41508.82 88888.00 2024-05-13 22:45:38.000 134 22456.96 175.72 41508.86 88888.00 2024-05-13 22:45:39.000 134 22456.99 175.74 41508.96 88888.00 2024-05-13 22:45:40.000 134 22457.00 175.78 41509.00 47576.13 2024-05-13 22:45:41.000 134 22456.99 175.81 41509.00 88888.00 2024-05-13 22:45:42.000 134 22456.97 175.82 41509.01 88888.00 2024-05-13 22:45:43.000 134 22457.00 175.84 41509.01 88888.00 2024-05-13 22:45:44.000 134 22457.02 175.85 41509.01 88888.00 2024-05-13 22:45:45.000 134 22457.02 175.81 41509.00 47576.15 2024-05-13 22:45:46.000 134 22457.02 175.75 41508.89 88888.00 2024-05-13 22:45:47.000 134 22457.04 175.72 41508.77 88888.00 2024-05-13 22:45:48.000 134 22457.06 175.72 41508.80 88888.00 2024-05-13 22:45:49.000 134 22457.07 175.77 41508.94 88888.00 2024-05-13 22:45:50.000 134 22457.06 175.82 41509.01 47576.11 2024-05-13 22:45:51.000 134 22457.04 175.85 41508.95 88888.00 2024-05-13 22:45:52.000 134 22457.00 175.86 41508.89 88888.00 2024-05-13 22:45:53.000 134 22456.98 175.82 41508.86 88888.00 2024-05-13 22:45:54.000 134 22457.00 175.75 41508.85 88888.00 2024-05-13 22:45:55.000 134 22457.05 175.72 41508.88 47576.16 2024-05-13 22:45:56.000 134 22457.06 175.75 41508.91 88888.00 2024-05-13 22:45:57.000 134 22457.06 175.77 41508.91 88888.00 2024-05-13 22:45:58.000 134 22457.10 175.79 41508.91 88888.00 2024-05-13 22:45:59.000 134 22457.10 175.83 41508.90 88888.00 2024-05-13 22:46:00.000 134 22457.07 175.83 41508.85 47576.15 2024-05-13 22:46:01.000 134 22457.04 175.76 41508.78 88888.00 2024-05-13 22:46:02.000 134 22457.04 175.73 41508.76 88888.00 2024-05-13 22:46:03.000 134 22457.06 175.77 41508.81 88888.00 2024-05-13 22:46:04.000 134 22457.05 175.79 41508.90 88888.00 2024-05-13 22:46:05.000 134 22457.03 175.79 41508.99 47576.10 2024-05-13 22:46:06.000 134 22457.00 175.78 41509.00 88888.00 2024-05-13 22:46:07.000 134 22456.95 175.77 41508.94 88888.00 2024-05-13 22:46:08.000 134 22456.89 175.80 41508.88 88888.00 2024-05-13 22:46:09.000 134 22456.87 175.82 41508.82 88888.00 2024-05-13 22:46:10.000 134 22456.92 175.81 41508.82 47576.15 2024-05-13 22:46:11.000 134 22456.94 175.81 41508.85 88888.00 2024-05-13 22:46:12.000 134 22456.91 175.82 41508.79 88888.00 2024-05-13 22:46:13.000 134 22456.88 175.83 41508.68 88888.00 2024-05-13 22:46:14.000 134 22456.89 175.83 41508.64 88888.00 2024-05-13 22:46:15.000 134 22456.89 175.79 41508.66 47576.07 2024-05-13 22:46:16.000 134 22456.87 175.79 41508.66 88888.00 2024-05-13 22:46:17.000 134 22456.87 175.79 41508.56 88888.00 2024-05-13 22:46:18.000 134 22456.89 175.79 41508.48 88888.00 2024-05-13 22:46:19.000 134 22456.93 175.84 41508.49 88888.00 2024-05-13 22:46:20.000 134 22456.94 175.88 41508.55 47576.13 2024-05-13 22:46:21.000 134 22456.92 175.89 41508.63 88888.00 2024-05-13 22:46:22.000 134 22456.90 175.91 41508.71 88888.00 2024-05-13 22:46:23.000 134 22456.88 175.92 41508.74 88888.00 2024-05-13 22:46:24.000 134 22456.85 175.91 41508.71 88888.00 2024-05-13 22:46:25.000 134 22456.88 175.89 41508.62 47576.10 2024-05-13 22:46:26.000 134 22456.94 175.87 41508.53 88888.00 2024-05-13 22:46:27.000 134 22456.93 175.86 41508.50 88888.00 2024-05-13 22:46:28.000 134 22456.90 175.87 41508.50 88888.00 2024-05-13 22:46:29.000 134 22456.86 175.87 41508.44 88888.00 2024-05-13 22:46:30.000 134 22456.85 175.84 41508.43 47576.09 2024-05-13 22:46:31.000 134 22456.85 175.82 41508.49 88888.00 2024-05-13 22:46:32.000 134 22456.83 175.87 41508.59 88888.00 2024-05-13 22:46:33.000 134 22456.81 175.91 41508.62 88888.00 2024-05-13 22:46:34.000 134 22456.82 175.88 41508.54 88888.00 2024-05-13 22:46:35.000 134 22456.86 175.84 41508.48 47576.09 2024-05-13 22:46:36.000 134 22456.87 175.86 41508.52 88888.00 2024-05-13 22:46:37.000 134 22456.82 175.84 41508.57 88888.00 2024-05-13 22:46:38.000 134 22456.78 175.81 41508.61 88888.00 2024-05-13 22:46:39.000 134 22456.78 175.84 41508.67 88888.00 2024-05-13 22:46:40.000 134 22456.79 175.89 41508.75 47576.06 2024-05-13 22:46:41.000 134 22456.75 175.94 41508.73 88888.00 2024-05-13 22:46:42.000 134 22456.66 175.93 41508.64 88888.00 2024-05-13 22:46:43.000 134 22456.62 175.83 41508.57 88888.00 2024-05-13 22:46:44.000 134 22456.65 175.74 41508.54 88888.00 2024-05-13 22:46:45.000 134 22456.66 175.71 41508.54 47576.07 2024-05-13 22:46:46.000 134 22456.68 175.73 41508.61 88888.00 2024-05-13 22:46:47.000 134 22456.76 175.76 41508.69 88888.00 2024-05-13 22:46:48.000 134 22456.83 175.78 41508.66 88888.00 2024-05-13 22:46:49.000 134 22456.83 175.82 41508.50 88888.00 2024-05-13 22:46:50.000 134 22456.77 175.83 41508.40 47575.99 2024-05-13 22:46:51.000 134 22456.69 175.79 41508.45 88888.00 2024-05-13 22:46:52.000 134 22456.65 175.75 41508.52 88888.00 2024-05-13 22:46:53.000 134 22456.62 175.76 41508.52 88888.00 2024-05-13 22:46:54.000 134 22456.64 175.78 41508.54 88888.00 2024-05-13 22:46:55.000 134 22456.71 175.81 41508.64 47576.03 2024-05-13 22:46:56.000 134 22456.72 175.82 41508.71 88888.00 2024-05-13 22:46:57.000 134 22456.64 175.81 41508.66 88888.00 2024-05-13 22:46:58.000 134 22456.59 175.81 41508.57 88888.00 2024-05-13 22:46:59.000 134 22456.61 175.85 41508.56 88888.00 2024-05-13 22:47:00.000 134 22456.61 175.91 41508.58 47575.96 2024-05-13 22:47:01.000 134 22456.59 175.95 41508.61 88888.00 2024-05-13 22:47:02.000 134 22456.59 175.96 41508.60 88888.00 2024-05-13 22:47:03.000 134 22456.57 175.94 41508.57 88888.00 2024-05-13 22:47:04.000 134 22456.54 175.98 41508.63 88888.00 2024-05-13 22:47:05.000 134 22456.50 176.03 41508.66 47575.93 2024-05-13 22:47:06.000 134 22456.50 176.03 41508.59 88888.00 2024-05-13 22:47:07.000 134 22456.52 176.01 41508.59 88888.00 2024-05-13 22:47:08.000 134 22456.54 176.01 41508.71 88888.00 2024-05-13 22:47:09.000 134 22456.56 176.03 41508.83 88888.00 2024-05-13 22:47:10.000 134 22456.53 176.01 41508.87 47575.92 2024-05-13 22:47:11.000 134 22456.51 175.98 41508.91 88888.00 2024-05-13 22:47:12.000 134 22456.49 175.96 41508.95 88888.00 2024-05-13 22:47:13.000 134 22456.48 175.98 41508.98 88888.00 2024-05-13 22:47:14.000 134 22456.48 176.01 41509.01 88888.00 2024-05-13 22:47:15.000 134 22456.46 175.97 41509.00 47575.88 2024-05-13 22:47:16.000 134 22456.38 175.90 41508.95 88888.00 2024-05-13 22:47:17.000 134 22456.32 175.90 41508.89 88888.00 2024-05-13 22:47:18.000 134 22456.33 175.97 41508.90 88888.00 2024-05-13 22:47:19.000 134 22456.35 176.02 41508.94 88888.00 2024-05-13 22:47:20.000 134 22456.34 176.06 41508.90 47575.88 2024-05-13 22:47:21.000 134 22456.34 176.08 41508.85 88888.00 2024-05-13 22:47:22.000 134 22456.36 176.09 41508.86 88888.00 2024-05-13 22:47:23.000 134 22456.37 176.07 41508.85 88888.00 2024-05-13 22:47:24.000 134 22456.37 176.02 41508.81 88888.00 2024-05-13 22:47:25.000 134 22456.38 175.98 41508.81 47575.83 2024-05-13 22:47:26.000 134 22456.38 175.98 41508.86 88888.00 2024-05-13 22:47:27.000 134 22456.34 175.97 41508.90 88888.00 2024-05-13 22:47:28.000 134 22456.35 175.94 41508.93 88888.00 2024-05-13 22:47:29.000 134 22456.38 175.96 41508.93 88888.00 2024-05-13 22:47:30.000 134 22456.38 175.97 41508.91 47575.83 2024-05-13 22:47:31.000 134 22456.40 175.97 41508.94 88888.00 2024-05-13 22:47:32.000 134 22456.41 175.95 41508.93 88888.00 2024-05-13 22:47:33.000 134 22456.38 175.93 41508.89 88888.00 2024-05-13 22:47:34.000 134 22456.36 175.95 41508.91 88888.00 2024-05-13 22:47:35.000 134 22456.36 175.94 41508.92 47575.79 2024-05-13 22:47:36.000 134 22456.34 175.93 41508.93 88888.00 2024-05-13 22:47:37.000 134 22456.27 175.96 41508.99 88888.00 2024-05-13 22:47:38.000 134 22456.26 175.97 41509.03 88888.00 2024-05-13 22:47:39.000 134 22456.34 175.94 41508.98 88888.00 2024-05-13 22:47:40.000 134 22456.40 175.94 41508.91 47575.79 2024-05-13 22:47:41.000 134 22456.40 175.99 41508.91 88888.00 2024-05-13 22:47:42.000 134 22456.37 176.07 41508.94 88888.00 2024-05-13 22:47:43.000 134 22456.40 176.11 41508.96 88888.00 2024-05-13 22:47:44.000 134 22456.43 176.10 41508.95 88888.00 2024-05-13 22:47:45.000 134 22456.43 176.05 41508.89 47575.78 2024-05-13 22:47:46.000 134 22456.40 176.02 41508.84 88888.00 2024-05-13 22:47:47.000 134 22456.35 176.03 41508.81 88888.00 2024-05-13 22:47:48.000 134 22456.30 176.07 41508.76 88888.00 2024-05-13 22:47:49.000 134 22456.28 176.07 41508.70 88888.00 2024-05-13 22:47:50.000 134 22456.28 176.02 41508.66 47575.74 2024-05-13 22:47:51.000 134 22456.28 175.96 41508.64 88888.00 2024-05-13 22:47:52.000 134 22456.27 175.94 41508.67 88888.00 2024-05-13 22:47:53.000 134 22456.33 175.94 41508.81 88888.00 2024-05-13 22:47:54.000 134 22456.40 175.95 41508.90 88888.00 2024-05-13 22:47:55.000 134 22456.38 175.97 41508.89 47575.76 2024-05-13 22:47:56.000 134 22456.35 175.98 41508.84 88888.00 2024-05-13 22:47:57.000 134 22456.33 175.98 41508.76 88888.00 2024-05-13 22:47:58.000 134 22456.32 175.98 41508.70 88888.00 2024-05-13 22:47:59.000 134 22456.32 175.98 41508.77 88888.00 2024-05-13 22:48:00.000 134 22456.31 175.95 41508.86 47575.76 2024-05-13 22:48:01.000 134 22456.28 175.91 41508.86 88888.00 2024-05-13 22:48:02.000 134 22456.26 175.91 41508.82 88888.00 2024-05-13 22:48:03.000 134 22456.28 175.93 41508.84 88888.00 2024-05-13 22:48:04.000 134 22456.31 175.97 41508.93 88888.00 2024-05-13 22:48:05.000 134 22456.33 175.99 41508.99 47575.79 2024-05-13 22:48:06.000 134 22456.32 175.95 41508.93 88888.00 2024-05-13 22:48:07.000 134 22456.29 175.91 41508.79 88888.00 2024-05-13 22:48:08.000 134 22456.30 175.95 41508.68 88888.00 2024-05-13 22:48:09.000 134 22456.33 176.00 41508.73 88888.00 2024-05-13 22:48:10.000 134 22456.35 175.96 41508.82 47575.76 2024-05-13 22:48:11.000 134 22456.36 175.88 41508.80 88888.00 2024-05-13 22:48:12.000 134 22456.35 175.84 41508.78 88888.00 2024-05-13 22:48:13.000 134 22456.33 175.90 41508.86 88888.00 2024-05-13 22:48:14.000 134 22456.29 175.96 41508.90 88888.00 2024-05-13 22:48:15.000 134 22456.26 175.95 41508.88 47575.79 2024-05-13 22:48:16.000 134 22456.23 175.91 41508.83 88888.00 2024-05-13 22:48:17.000 134 22456.22 175.92 41508.79 88888.00 2024-05-13 22:48:18.000 134 22456.26 175.97 41508.75 88888.00 2024-05-13 22:48:19.000 134 22456.31 175.99 41508.69 88888.00 2024-05-13 22:48:20.000 134 22456.35 175.97 41508.63 47575.77 2024-05-13 22:48:21.000 134 22456.42 175.97 41508.68 88888.00 2024-05-13 22:48:22.000 134 22456.45 175.98 41508.73 88888.00 2024-05-13 22:48:23.000 134 22456.40 175.98 41508.72 88888.00 2024-05-13 22:48:24.000 134 22456.33 175.98 41508.75 88888.00 2024-05-13 22:48:25.000 134 22456.30 175.96 41508.75 47575.75 2024-05-13 22:48:26.000 134 22456.32 175.95 41508.66 88888.00 2024-05-13 22:48:27.000 134 22456.38 175.97 41508.63 88888.00 2024-05-13 22:48:28.000 134 22456.44 175.94 41508.71 88888.00 2024-05-13 22:48:29.000 134 22456.50 175.94 41508.83 88888.00 2024-05-13 22:48:30.000 134 22456.50 176.02 41508.90 47575.78 2024-05-13 22:48:31.000 134 22456.44 176.09 41508.92 88888.00 2024-05-13 22:48:32.000 134 22456.40 176.04 41508.91 88888.00 2024-05-13 22:48:33.000 134 22456.40 175.95 41508.88 88888.00 2024-05-13 22:48:34.000 134 22456.42 175.93 41508.87 88888.00 2024-05-13 22:48:35.000 134 22456.44 175.96 41508.91 47575.76 2024-05-13 22:48:36.000 134 22456.48 175.96 41508.89 88888.00 2024-05-13 22:48:37.000 134 22456.53 176.01 41508.82 88888.00 2024-05-13 22:48:38.000 134 22456.54 176.06 41508.77 88888.00 2024-05-13 22:48:39.000 134 22456.48 176.03 41508.73 88888.00 2024-05-13 22:48:40.000 134 22456.44 175.98 41508.73 47575.81 2024-05-13 22:48:41.000 134 22456.43 175.99 41508.82 88888.00 2024-05-13 22:48:42.000 134 22456.44 176.05 41508.93 88888.00 2024-05-13 22:48:43.000 134 22456.47 176.10 41508.97 88888.00 2024-05-13 22:48:44.000 134 22456.48 176.14 41508.97 88888.00 2024-05-13 22:48:45.000 134 22456.50 176.15 41508.99 47575.77 2024-05-13 22:48:46.000 134 22456.52 176.12 41508.99 88888.00 2024-05-13 22:48:47.000 134 22456.51 176.04 41508.89 88888.00 2024-05-13 22:48:48.000 134 22456.50 176.00 41508.79 88888.00 2024-05-13 22:48:49.000 134 22456.47 176.00 41508.71 88888.00 2024-05-13 22:48:50.000 134 22456.46 176.00 41508.67 47575.80 2024-05-13 22:48:51.000 134 22456.51 175.99 41508.73 88888.00 2024-05-13 22:48:52.000 134 22456.56 176.00 41508.81 88888.00 2024-05-13 22:48:53.000 134 22456.55 176.07 41508.80 88888.00 2024-05-13 22:48:54.000 134 22456.52 176.14 41508.79 88888.00 2024-05-13 22:48:55.000 134 22456.54 176.12 41508.83 47575.83 2024-05-13 22:48:56.000 134 22456.56 176.05 41508.86 88888.00 2024-05-13 22:48:57.000 134 22456.53 176.01 41508.83 88888.00 2024-05-13 22:48:58.000 134 22456.49 175.99 41508.73 88888.00 2024-05-13 22:48:59.000 134 22456.48 175.97 41508.65 88888.00 2024-05-13 22:49:00.000 134 22456.47 176.00 41508.71 47575.78 2024-05-13 22:49:01.000 134 22456.44 176.05 41508.82 88888.00 2024-05-13 22:49:02.000 134 22456.44 176.08 41508.83 88888.00 2024-05-13 22:49:03.000 134 22456.47 176.12 41508.77 88888.00 2024-05-13 22:49:04.000 134 22456.50 176.16 41508.73 88888.00 2024-05-13 22:49:05.000 134 22456.52 176.16 41508.78 47575.79 2024-05-13 22:49:06.000 134 22456.51 176.12 41508.89 88888.00 2024-05-13 22:49:07.000 134 22456.48 176.09 41508.95 88888.00 2024-05-13 22:49:08.000 134 22456.44 176.08 41508.83 88888.00 2024-05-13 22:49:09.000 134 22456.42 176.08 41508.67 88888.00 2024-05-13 22:49:10.000 134 22456.41 176.09 41508.65 47575.76 2024-05-13 22:49:11.000 134 22456.40 176.08 41508.76 88888.00 2024-05-13 22:49:12.000 134 22456.42 176.05 41508.79 88888.00 2024-05-13 22:49:13.000 134 22456.40 176.02 41508.68 88888.00 2024-05-13 22:49:14.000 134 22456.35 176.02 41508.60 88888.00 2024-05-13 22:49:15.000 134 22456.36 176.04 41508.64 47575.80 2024-05-13 22:49:16.000 134 22456.40 176.06 41508.65 88888.00 2024-05-13 22:49:17.000 134 22456.47 176.07 41508.61 88888.00 2024-05-13 22:49:18.000 134 22456.54 176.11 41508.64 88888.00 2024-05-13 22:49:19.000 134 22456.58 176.14 41508.71 88888.00 2024-05-13 22:49:20.000 134 22456.55 176.12 41508.69 47575.84 2024-05-13 22:49:21.000 134 22456.48 176.08 41508.65 88888.00 2024-05-13 22:49:22.000 134 22456.46 176.03 41508.66 88888.00 2024-05-13 22:49:23.000 134 22456.48 175.95 41508.69 88888.00 2024-05-13 22:49:24.000 134 22456.50 175.91 41508.76 88888.00 2024-05-13 22:49:25.000 134 22456.51 175.91 41508.80 47575.85 2024-05-13 22:49:26.000 134 22456.55 175.92 41508.75 88888.00 2024-05-13 22:49:27.000 134 22456.59 175.97 41508.65 88888.00 2024-05-13 22:49:28.000 134 22456.61 176.03 41508.59 88888.00 2024-05-13 22:49:29.000 134 22456.62 176.06 41508.64 88888.00 2024-05-13 22:49:30.000 134 22456.65 176.08 41508.74 47575.87 2024-05-13 22:49:31.000 134 22456.65 176.12 41508.76 88888.00 2024-05-13 22:49:32.000 134 22456.62 176.12 41508.73 88888.00 2024-05-13 22:49:33.000 134 22456.61 176.07 41508.73 88888.00 2024-05-13 22:49:34.000 134 22456.63 176.04 41508.74 88888.00 2024-05-13 22:49:35.000 134 22456.66 176.06 41508.72 47575.89 2024-05-13 22:49:36.000 134 22456.65 176.11 41508.68 88888.00 2024-05-13 22:49:37.000 134 22456.62 176.18 41508.73 88888.00 2024-05-13 22:49:38.000 134 22456.60 176.25 41508.80 88888.00 2024-05-13 22:49:39.000 134 22456.59 176.25 41508.79 88888.00 2024-05-13 22:49:40.000 134 22456.60 176.19 41508.74 47575.90 2024-05-13 22:49:41.000 134 22456.61 176.16 41508.73 88888.00 2024-05-13 22:49:42.000 134 22456.62 176.16 41508.73 88888.00 2024-05-13 22:49:43.000 134 22456.60 176.16 41508.76 88888.00 2024-05-13 22:49:44.000 134 22456.58 176.18 41508.74 88888.00 2024-05-13 22:49:45.000 134 22456.60 176.19 41508.69 47575.93 2024-05-13 22:49:46.000 134 22456.65 176.19 41508.70 88888.00 2024-05-13 22:49:47.000 134 22456.67 176.23 41508.75 88888.00 2024-05-13 22:49:48.000 134 22456.71 176.25 41508.74 88888.00 2024-05-13 22:49:49.000 134 22456.73 176.22 41508.71 88888.00 2024-05-13 22:49:50.000 134 22456.68 176.19 41508.64 47575.90 2024-05-13 22:49:51.000 134 22456.63 176.18 41508.59 88888.00 2024-05-13 22:49:52.000 134 22456.65 176.17 41508.62 88888.00 2024-05-13 22:49:53.000 134 22456.68 176.15 41508.70 88888.00 2024-05-13 22:49:54.000 134 22456.69 176.16 41508.78 88888.00 2024-05-13 22:49:55.000 134 22456.71 176.21 41508.80 47575.97 2024-05-13 22:49:56.000 134 22456.69 176.23 41508.81 88888.00 2024-05-13 22:49:57.000 134 22456.65 176.17 41508.85 88888.00 2024-05-13 22:49:58.000 134 22456.64 176.08 41508.79 88888.00 2024-05-13 22:49:59.000 134 22456.68 176.07 41508.62 88888.00 2024-05-13 22:50:00.000 134 22456.73 176.15 41508.61 47575.94 2024-05-13 22:50:01.000 134 22456.78 176.21 41508.77 88888.00 2024-05-13 22:50:02.000 134 22456.82 176.17 41508.86 88888.00 2024-05-13 22:50:03.000 134 22456.84 176.11 41508.88 88888.00 2024-05-13 22:50:04.000 134 22456.82 176.12 41508.94 88888.00 2024-05-13 22:50:05.000 134 22456.74 176.12 41508.96 47575.94 2024-05-13 22:50:06.000 134 22456.68 176.09 41508.91 88888.00 2024-05-13 22:50:07.000 134 22456.69 176.08 41508.88 88888.00 2024-05-13 22:50:08.000 134 22456.73 176.10 41508.89 88888.00 2024-05-13 22:50:09.000 134 22456.74 176.10 41508.98 88888.00 2024-05-13 22:50:10.000 134 22456.73 176.07 41509.06 47575.91 2024-05-13 22:50:11.000 134 22456.75 176.07 41509.04 88888.00 2024-05-13 22:50:12.000 134 22456.80 176.11 41508.97 88888.00 2024-05-13 22:50:13.000 134 22456.82 176.13 41508.95 88888.00 2024-05-13 22:50:14.000 134 22456.78 176.10 41508.90 88888.00 2024-05-13 22:50:15.000 134 22456.75 176.06 41508.85 47575.95 2024-05-13 22:50:16.000 134 22456.75 176.06 41508.84 88888.00 2024-05-13 22:50:17.000 134 22456.75 176.15 41508.86 88888.00 2024-05-13 22:50:18.000 134 22456.76 176.25 41508.82 88888.00 2024-05-13 22:50:19.000 134 22456.80 176.28 41508.79 88888.00 2024-05-13 22:50:20.000 134 22456.82 176.29 41508.81 47575.97 2024-05-13 22:50:21.000 134 22456.80 176.27 41508.82 88888.00 2024-05-13 22:50:22.000 134 22456.75 176.22 41508.78 88888.00 2024-05-13 22:50:23.000 134 22456.75 176.21 41508.69 88888.00 2024-05-13 22:50:24.000 134 22456.77 176.22 41508.66 88888.00 2024-05-13 22:50:25.000 134 22456.77 176.17 41508.75 47575.94 2024-05-13 22:50:26.000 134 22456.75 176.12 41508.84 88888.00 2024-05-13 22:50:27.000 134 22456.76 176.16 41508.86 88888.00 2024-05-13 22:50:28.000 134 22456.78 176.22 41508.81 88888.00 2024-05-13 22:50:29.000 134 22456.79 176.20 41508.65 88888.00 2024-05-13 22:50:30.000 134 22456.80 176.16 41508.54 47575.99 2024-05-13 22:50:31.000 134 22456.81 176.18 41508.61 88888.00 2024-05-13 22:50:32.000 134 22456.83 176.22 41508.72 88888.00 2024-05-13 22:50:33.000 134 22456.88 176.27 41508.78 88888.00 2024-05-13 22:50:34.000 134 22456.92 176.31 41508.84 88888.00 2024-05-13 22:50:35.000 134 22456.91 176.31 41508.86 47575.95 2024-05-13 22:50:36.000 134 22456.85 176.28 41508.78 88888.00 2024-05-13 22:50:37.000 134 22456.85 176.25 41508.69 88888.00 2024-05-13 22:50:38.000 134 22456.84 176.24 41508.69 88888.00 2024-05-13 22:50:39.000 134 22456.75 176.27 41508.71 88888.00 2024-05-13 22:50:40.000 134 22456.66 176.32 41508.74 47575.97 2024-05-13 22:50:41.000 134 22456.69 176.32 41508.76 88888.00 2024-05-13 22:50:42.000 134 22456.79 176.25 41508.72 88888.00 2024-05-13 22:50:43.000 134 22456.83 176.19 41508.72 88888.00 2024-05-13 22:50:44.000 134 22456.84 176.19 41508.80 88888.00 2024-05-13 22:50:45.000 134 22456.85 176.25 41508.87 47575.93 2024-05-13 22:50:46.000 134 22456.84 176.33 41508.89 88888.00 2024-05-13 22:50:47.000 134 22456.82 176.35 41508.87 88888.00 2024-05-13 22:50:48.000 134 22456.78 176.33 41508.81 88888.00 2024-05-13 22:50:49.000 134 22456.76 176.30 41508.78 88888.00 2024-05-13 22:50:50.000 134 22456.79 176.29 41508.82 47576.01 2024-05-13 22:50:51.000 134 22456.84 176.30 41508.86 88888.00 2024-05-13 22:50:52.000 134 22456.86 176.31 41508.88 88888.00 2024-05-13 22:50:53.000 134 22456.85 176.34 41508.89 88888.00 2024-05-13 22:50:54.000 134 22456.84 176.34 41508.86 88888.00 2024-05-13 22:50:55.000 134 22456.83 176.30 41508.79 47575.98 2024-05-13 22:50:56.000 134 22456.82 176.25 41508.69 88888.00 2024-05-13 22:50:57.000 134 22456.79 176.26 41508.62 88888.00 2024-05-13 22:50:58.000 134 22456.77 176.26 41508.65 88888.00 2024-05-13 22:50:59.000 134 22456.79 176.25 41508.68 88888.00 2024-05-13 22:51:00.000 134 22456.81 176.23 41508.65 47575.97 2024-05-13 22:51:01.000 134 22456.81 176.22 41508.64 88888.00 2024-05-13 22:51:02.000 134 22456.82 176.24 41508.64 88888.00 2024-05-13 22:51:03.000 134 22456.85 176.28 41508.68 88888.00 2024-05-13 22:51:04.000 134 22456.89 176.28 41508.74 88888.00 2024-05-13 22:51:05.000 134 22456.92 176.26 41508.80 47576.01 2024-05-13 22:51:06.000 134 22456.94 176.28 41508.80 88888.00 2024-05-13 22:51:07.000 134 22456.93 176.32 41508.78 88888.00 2024-05-13 22:51:08.000 134 22456.88 176.32 41508.74 88888.00 2024-05-13 22:51:09.000 134 22456.84 176.30 41508.74 88888.00 2024-05-13 22:51:10.000 134 22456.87 176.29 41508.82 47576.00 2024-05-13 22:51:11.000 134 22456.92 176.28 41508.87 88888.00 2024-05-13 22:51:12.000 134 22456.91 176.28 41508.84 88888.00 2024-05-13 22:51:13.000 134 22456.90 176.31 41508.81 88888.00 2024-05-13 22:51:14.000 134 22456.93 176.34 41508.82 88888.00 2024-05-13 22:51:15.000 134 22456.96 176.33 41508.84 47576.07 2024-05-13 22:51:16.000 134 22456.93 176.31 41508.86 88888.00 2024-05-13 22:51:17.000 134 22456.91 176.28 41508.86 88888.00 2024-05-13 22:51:18.000 134 22456.95 176.25 41508.85 88888.00 2024-05-13 22:51:19.000 134 22457.02 176.28 41508.85 88888.00 2024-05-13 22:51:20.000 134 22457.02 176.31 41508.86 47576.02 2024-05-13 22:51:21.000 134 22456.94 176.29 41508.79 88888.00 2024-05-13 22:51:22.000 134 22456.88 176.24 41508.71 88888.00 2024-05-13 22:51:23.000 134 22456.90 176.23 41508.73 88888.00 2024-05-13 22:51:24.000 134 22456.95 176.26 41508.83 88888.00 2024-05-13 22:51:25.000 134 22456.99 176.27 41508.85 47576.09 2024-05-13 22:51:26.000 134 22457.02 176.22 41508.79 88888.00 2024-05-13 22:51:27.000 134 22457.06 176.18 41508.73 88888.00 2024-05-13 22:51:28.000 134 22457.06 176.19 41508.79 88888.00 2024-05-13 22:51:29.000 134 22457.06 176.29 41508.88 88888.00 2024-05-13 22:51:30.000 134 22457.09 176.35 41508.93 47576.11 2024-05-13 22:51:31.000 134 22457.12 176.32 41508.98 88888.00 2024-05-13 22:51:32.000 134 22457.11 176.26 41509.04 88888.00 2024-05-13 22:51:33.000 134 22457.07 176.22 41509.03 88888.00 2024-05-13 22:51:34.000 134 22457.05 176.21 41508.97 88888.00 2024-05-13 22:51:35.000 134 22457.08 176.20 41508.94 47576.06 2024-05-13 22:51:36.000 134 22457.10 176.19 41508.99 88888.00 2024-05-13 22:51:37.000 134 22457.06 176.21 41509.06 88888.00 2024-05-13 22:51:38.000 134 22457.05 176.28 41509.06 88888.00 2024-05-13 22:51:39.000 134 22457.10 176.33 41508.99 88888.00 2024-05-13 22:51:40.000 134 22457.14 176.38 41508.98 47576.10 2024-05-13 22:51:41.000 134 22457.12 176.39 41509.00 88888.00 2024-05-13 22:51:42.000 134 22457.09 176.34 41509.01 88888.00 2024-05-13 22:51:43.000 134 22457.04 176.27 41509.00 88888.00 2024-05-13 22:51:44.000 134 22456.98 176.26 41508.92 88888.00 2024-05-13 22:51:45.000 134 22456.92 176.27 41508.79 47576.07 2024-05-13 22:51:46.000 134 22456.88 176.23 41508.76 88888.00 2024-05-13 22:51:47.000 134 22456.89 176.19 41508.85 88888.00 2024-05-13 22:51:48.000 134 22456.93 176.23 41508.95 88888.00 2024-05-13 22:51:49.000 134 22456.99 176.31 41508.97 88888.00 2024-05-13 22:51:50.000 134 22457.01 176.34 41508.93 47576.14 2024-05-13 22:51:51.000 134 22457.04 176.31 41508.87 88888.00 2024-05-13 22:51:52.000 134 22457.10 176.26 41508.87 88888.00 2024-05-13 22:51:53.000 134 22457.15 176.23 41508.97 88888.00 2024-05-13 22:51:54.000 134 22457.13 176.23 41509.06 88888.00 2024-05-13 22:51:55.000 134 22457.11 176.26 41509.04 47576.18 2024-05-13 22:51:56.000 134 22457.12 176.26 41508.96 88888.00 2024-05-13 22:51:57.000 134 22457.14 176.20 41508.95 88888.00 2024-05-13 22:51:58.000 134 22457.13 176.14 41508.98 88888.00 2024-05-13 22:51:59.000 134 22457.15 176.12 41508.94 88888.00 2024-05-13 22:52:00.000 134 22457.17 176.12 41508.89 47576.16 2024-05-13 22:52:01.000 134 22457.15 176.16 41508.89 88888.00 2024-05-13 22:52:02.000 134 22457.14 176.19 41508.94 88888.00 2024-05-13 22:52:03.000 134 22457.15 176.18 41508.97 88888.00 2024-05-13 22:52:04.000 134 22457.19 176.16 41508.95 88888.00 2024-05-13 22:52:05.000 134 22457.26 176.12 41508.93 47576.22 2024-05-13 22:52:06.000 134 22457.30 176.09 41508.91 88888.00 2024-05-13 22:52:07.000 134 22457.27 176.08 41508.90 88888.00 2024-05-13 22:52:08.000 134 22457.27 176.09 41508.90 88888.00 2024-05-13 22:52:09.000 134 22457.30 176.14 41508.91 88888.00 2024-05-13 22:52:10.000 134 22457.28 176.17 41508.91 47576.22 2024-05-13 22:52:11.000 134 22457.28 176.14 41508.93 88888.00 2024-05-13 22:52:12.000 134 22457.30 176.11 41508.98 88888.00 2024-05-13 22:52:13.000 134 22457.30 176.08 41508.94 88888.00 2024-05-13 22:52:14.000 134 22457.27 176.08 41508.82 88888.00 2024-05-13 22:52:15.000 134 22457.25 176.10 41508.76 47576.27 2024-05-13 22:52:16.000 134 22457.26 176.11 41508.84 88888.00 2024-05-13 22:52:17.000 134 22457.26 176.10 41508.98 88888.00 2024-05-13 22:52:18.000 134 22457.30 176.09 41508.96 88888.00 2024-05-13 22:52:19.000 134 22457.33 176.06 41508.83 88888.00 2024-05-13 22:52:20.000 134 22457.33 176.03 41508.78 47576.32 2024-05-13 22:52:21.000 134 22457.33 176.04 41508.83 88888.00 2024-05-13 22:52:22.000 134 22457.35 176.07 41508.86 88888.00 2024-05-13 22:52:23.000 134 22457.35 176.07 41508.82 88888.00 2024-05-13 22:52:24.000 134 22457.35 176.04 41508.76 88888.00 2024-05-13 22:52:25.000 134 22457.39 176.04 41508.72 47576.29 2024-05-13 22:52:26.000 134 22457.45 176.05 41508.73 88888.00 2024-05-13 22:52:27.000 134 22457.48 176.01 41508.73 88888.00 2024-05-13 22:52:28.000 134 22457.48 175.98 41508.76 88888.00 2024-05-13 22:52:29.000 134 22457.53 175.99 41508.86 88888.00 2024-05-13 22:52:30.000 134 22457.56 175.98 41508.90 47576.34 2024-05-13 22:52:31.000 134 22457.52 175.96 41508.92 88888.00 2024-05-13 22:52:32.000 134 22457.51 175.97 41508.94 88888.00 2024-05-13 22:52:33.000 134 22457.57 175.97 41508.91 88888.00 2024-05-13 22:52:34.000 134 22457.63 175.96 41508.85 88888.00 2024-05-13 22:52:35.000 134 22457.63 175.93 41508.80 47576.34 2024-05-13 22:52:36.000 134 22457.58 175.91 41508.74 88888.00 2024-05-13 22:52:37.000 134 22457.56 175.91 41508.73 88888.00 2024-05-13 22:52:38.000 134 22457.58 175.91 41508.79 88888.00 2024-05-13 22:52:39.000 134 22457.61 175.91 41508.85 88888.00 2024-05-13 22:52:40.000 134 22457.61 175.90 41508.88 47576.43 2024-05-13 22:52:41.000 134 22457.59 175.90 41508.83 88888.00 2024-05-13 22:52:42.000 134 22457.56 175.94 41508.75 88888.00 2024-05-13 22:52:43.000 134 22457.54 175.99 41508.69 88888.00 2024-05-13 22:52:44.000 134 22457.54 175.97 41508.70 88888.00 2024-05-13 22:52:45.000 134 22457.56 175.91 41508.74 47576.40 2024-05-13 22:52:46.000 134 22457.60 175.88 41508.75 88888.00 2024-05-13 22:52:47.000 134 22457.65 175.89 41508.78 88888.00 2024-05-13 22:52:48.000 134 22457.69 175.91 41508.87 88888.00 2024-05-13 22:52:49.000 134 22457.74 175.94 41508.94 88888.00 2024-05-13 22:52:50.000 134 22457.75 175.96 41508.88 47576.47 2024-05-13 22:52:51.000 134 22457.75 175.96 41508.78 88888.00 2024-05-13 22:52:52.000 134 22457.78 175.90 41508.70 88888.00 2024-05-13 22:52:53.000 134 22457.81 175.82 41508.68 88888.00 2024-05-13 22:52:54.000 134 22457.76 175.82 41508.76 88888.00 2024-05-13 22:52:55.000 134 22457.71 175.86 41508.81 47576.51 2024-05-13 22:52:56.000 134 22457.70 175.86 41508.79 88888.00 2024-05-13 22:52:57.000 134 22457.72 175.87 41508.79 88888.00 2024-05-13 22:52:58.000 134 22457.74 175.91 41508.82 88888.00 2024-05-13 22:52:59.000 134 22457.79 175.93 41508.80 88888.00 2024-05-13 22:53:00.000 134 22457.84 175.87 41508.73 47576.51 2024-05-13 22:53:01.000 134 22457.88 175.80 41508.70 88888.00 2024-05-13 22:53:02.000 134 22457.90 175.77 41508.74 88888.00 2024-05-13 22:53:03.000 134 22457.86 175.77 41508.78 88888.00 2024-05-13 22:53:04.000 134 22457.86 175.79 41508.80 88888.00 2024-05-13 22:53:05.000 134 22457.90 175.82 41508.82 47576.54 2024-05-13 22:53:06.000 134 22457.89 175.82 41508.80 88888.00 2024-05-13 22:53:07.000 134 22457.88 175.81 41508.76 88888.00 2024-05-13 22:53:08.000 134 22457.89 175.82 41508.77 88888.00 2024-05-13 22:53:09.000 134 22457.89 175.84 41508.84 88888.00 2024-05-13 22:53:10.000 134 22457.89 175.86 41508.93 47576.55 2024-05-13 22:53:11.000 134 22457.90 175.86 41508.91 88888.00 2024-05-13 22:53:12.000 134 22457.90 175.87 41508.84 88888.00 2024-05-13 22:53:13.000 134 22457.88 175.90 41508.82 88888.00 2024-05-13 22:53:14.000 134 22457.86 175.90 41508.84 88888.00 2024-05-13 22:53:15.000 134 22457.88 175.87 41508.87 47576.58 2024-05-13 22:53:16.000 134 22457.89 175.87 41508.88 88888.00 2024-05-13 22:53:17.000 134 22457.90 175.88 41508.89 88888.00 2024-05-13 22:53:18.000 134 22457.91 175.92 41508.96 88888.00 2024-05-13 22:53:19.000 134 22457.93 175.93 41509.02 88888.00 2024-05-13 22:53:20.000 134 22457.97 175.87 41509.07 47576.58 2024-05-13 22:53:21.000 134 22457.99 175.82 41509.09 88888.00 2024-05-13 22:53:22.000 134 22457.99 175.83 41509.10 88888.00 2024-05-13 22:53:23.000 134 22457.99 175.85 41509.09 88888.00 2024-05-13 22:53:24.000 134 22458.01 175.86 41509.05 88888.00 2024-05-13 22:53:25.000 134 22458.04 175.88 41508.99 47576.60 2024-05-13 22:53:26.000 134 22458.06 175.86 41508.96 88888.00 2024-05-13 22:53:27.000 134 22458.04 175.81 41508.95 88888.00 2024-05-13 22:53:28.000 134 22458.02 175.78 41508.95 88888.00 2024-05-13 22:53:29.000 134 22458.05 175.83 41508.94 88888.00 2024-05-13 22:53:30.000 134 22458.07 175.87 41508.95 47576.59 2024-05-13 22:53:31.000 134 22458.08 175.86 41509.02 88888.00 2024-05-13 22:53:32.000 134 22458.10 175.89 41509.11 88888.00 2024-05-13 22:53:33.000 134 22458.07 175.93 41509.08 88888.00 2024-05-13 22:53:34.000 134 22458.04 175.93 41508.97 88888.00 2024-05-13 22:53:35.000 134 22458.08 175.94 41508.94 47576.58 2024-05-13 22:53:36.000 134 22458.13 175.92 41509.01 88888.00 2024-05-13 22:53:37.000 134 22458.14 175.86 41509.06 88888.00 2024-05-13 22:53:38.000 134 22458.09 175.84 41509.02 88888.00 2024-05-13 22:53:39.000 134 22458.03 175.89 41508.98 88888.00 2024-05-13 22:53:40.000 134 22458.03 175.94 41509.08 47576.63 2024-05-13 22:53:41.000 134 22458.07 175.95 41509.19 88888.00 2024-05-13 22:53:42.000 134 22458.06 175.93 41509.18 88888.00 2024-05-13 22:53:43.000 134 22458.05 175.93 41509.14 88888.00 2024-05-13 22:53:44.000 134 22458.08 175.94 41509.14 88888.00 2024-05-13 22:53:45.000 134 22458.12 175.92 41509.19 47576.61 2024-05-13 22:53:46.000 134 22458.12 175.90 41509.27 88888.00 2024-05-13 22:53:47.000 134 22458.13 175.87 41509.27 88888.00 2024-05-13 22:53:48.000 134 22458.14 175.90 41509.18 88888.00 2024-05-13 22:53:49.000 134 22458.14 175.98 41509.09 88888.00 2024-05-13 22:53:50.000 134 22458.14 176.01 41509.08 47576.63 2024-05-13 22:53:51.000 134 22458.15 176.01 41509.17 88888.00 2024-05-13 22:53:52.000 134 22458.16 176.01 41509.22 88888.00 2024-05-13 22:53:53.000 134 22458.15 176.00 41509.21 88888.00 2024-05-13 22:53:54.000 134 22458.08 176.00 41509.21 88888.00 2024-05-13 22:53:55.000 134 22457.99 176.01 41509.19 47576.64 2024-05-13 22:53:56.000 134 22457.96 176.04 41509.11 88888.00 2024-05-13 22:53:57.000 134 22457.95 176.06 41509.02 88888.00 2024-05-13 22:53:58.000 134 22457.93 176.06 41508.97 88888.00 2024-05-13 22:53:59.000 134 22457.87 176.04 41508.94 88888.00 2024-05-13 22:54:00.000 134 22457.84 176.03 41508.96 47576.62 2024-05-13 22:54:01.000 134 22457.90 176.03 41509.02 88888.00 2024-05-13 22:54:02.000 134 22457.93 176.08 41509.04 88888.00 2024-05-13 22:54:03.000 134 22457.92 176.13 41508.98 88888.00 2024-05-13 22:54:04.000 134 22457.90 176.15 41508.91 88888.00 2024-05-13 22:54:05.000 134 22457.93 176.17 41508.89 47576.62 2024-05-13 22:54:06.000 134 22457.96 176.16 41508.87 88888.00 2024-05-13 22:54:07.000 134 22457.94 176.15 41508.89 88888.00 2024-05-13 22:54:08.000 134 22457.90 176.12 41508.95 88888.00 2024-05-13 22:54:09.000 134 22457.87 176.05 41508.95 88888.00 2024-05-13 22:54:10.000 134 22457.84 176.02 41508.91 47576.61 2024-05-13 22:54:11.000 134 22457.82 176.10 41508.93 88888.00 2024-05-13 22:54:12.000 134 22457.84 176.17 41508.98 88888.00 2024-05-13 22:54:13.000 134 22457.87 176.16 41509.00 88888.00 2024-05-13 22:54:14.000 134 22457.88 176.14 41508.99 88888.00 2024-05-13 22:54:15.000 134 22457.88 176.11 41508.96 47576.60 2024-05-13 22:54:16.000 134 22457.89 176.08 41508.96 88888.00 2024-05-13 22:54:17.000 134 22457.89 176.08 41509.02 88888.00 2024-05-13 22:54:18.000 134 22457.90 176.08 41509.05 88888.00 2024-05-13 22:54:19.000 134 22457.94 176.07 41509.05 88888.00 2024-05-13 22:54:20.000 134 22457.97 176.10 41509.03 47576.62 2024-05-13 22:54:21.000 134 22457.98 176.13 41509.04 88888.00 2024-05-13 22:54:22.000 134 22458.01 176.11 41509.09 88888.00 2024-05-13 22:54:23.000 134 22458.02 176.06 41509.07 88888.00 2024-05-13 22:54:24.000 134 22458.00 176.04 41509.05 88888.00 2024-05-13 22:54:25.000 134 22457.99 176.03 41509.06 47576.65 2024-05-13 22:54:26.000 134 22457.99 176.00 41509.01 88888.00 2024-05-13 22:54:27.000 134 22457.94 175.98 41508.94 88888.00 2024-05-13 22:54:28.000 134 22457.90 176.03 41508.93 88888.00 2024-05-13 22:54:29.000 134 22457.94 176.09 41508.99 88888.00 2024-05-13 22:54:30.000 134 22458.03 176.11 41509.02 47576.60 2024-05-13 22:54:31.000 134 22458.06 176.09 41509.02 88888.00 2024-05-13 22:54:32.000 134 22458.03 176.06 41508.97 88888.00 2024-05-13 22:54:33.000 134 22458.00 176.07 41508.89 88888.00 2024-05-13 22:54:34.000 134 22458.02 176.08 41508.81 88888.00 2024-05-13 22:54:35.000 134 22458.03 176.07 41508.77 47576.65 2024-05-13 22:54:36.000 134 22458.02 176.07 41508.76 88888.00 2024-05-13 22:54:37.000 134 22458.02 176.11 41508.81 88888.00 2024-05-13 22:54:38.000 134 22458.05 176.19 41508.89 88888.00 2024-05-13 22:54:39.000 134 22458.09 176.23 41508.96 88888.00 2024-05-13 22:54:40.000 134 22458.09 176.22 41508.99 47576.67 2024-05-13 22:54:41.000 134 22458.06 176.19 41509.01 88888.00 2024-05-13 22:54:42.000 134 22458.04 176.15 41508.99 88888.00 2024-05-13 22:54:43.000 134 22458.06 176.09 41508.96 88888.00 2024-05-13 22:54:44.000 134 22458.09 176.09 41508.95 88888.00 2024-05-13 22:54:45.000 134 22458.11 176.13 41508.94 47576.64 2024-05-13 22:54:46.000 134 22458.12 176.16 41508.94 88888.00 2024-05-13 22:54:47.000 134 22458.10 176.19 41508.98 88888.00 2024-05-13 22:54:48.000 134 22458.09 176.21 41509.03 88888.00 2024-05-13 22:54:49.000 134 22458.10 176.22 41509.02 88888.00 2024-05-13 22:54:50.000 134 22458.08 176.22 41508.97 47576.65 2024-05-13 22:54:51.000 134 22458.04 176.24 41508.93 88888.00 2024-05-13 22:54:52.000 134 22458.02 176.22 41508.91 88888.00 2024-05-13 22:54:53.000 134 22458.01 176.16 41508.86 88888.00 2024-05-13 22:54:54.000 134 22457.99 176.09 41508.81 88888.00 2024-05-13 22:54:55.000 134 22457.99 176.07 41508.84 47576.67 2024-05-13 22:54:56.000 134 22458.01 176.09 41508.88 88888.00 2024-05-13 22:54:57.000 134 22457.99 176.10 41508.86 88888.00 2024-05-13 22:54:58.000 134 22457.95 176.15 41508.81 88888.00 2024-05-13 22:54:59.000 134 22457.97 176.21 41508.82 88888.00 2024-05-13 22:55:00.000 134 22458.02 176.23 41508.88 47576.69 2024-05-13 22:55:01.000 134 22458.03 176.20 41508.87 88888.00 2024-05-13 22:55:02.000 134 22457.98 176.16 41508.80 88888.00 2024-05-13 22:55:03.000 134 22457.94 176.17 41508.83 88888.00 2024-05-13 22:55:04.000 134 22457.95 176.22 41508.96 88888.00 2024-05-13 22:55:05.000 134 22457.94 176.24 41509.06 47576.65 2024-05-13 22:55:06.000 134 22457.92 176.25 41509.14 88888.00 2024-05-13 22:55:07.000 134 22457.91 176.22 41509.20 88888.00 2024-05-13 22:55:08.000 134 22457.89 176.12 41509.21 88888.00 2024-05-13 22:55:09.000 134 22457.84 176.06 41509.17 88888.00 2024-05-13 22:55:10.000 134 22457.79 176.08 41509.11 47576.64 2024-05-13 22:55:11.000 134 22457.80 176.11 41509.08 88888.00 2024-05-13 22:55:12.000 134 22457.84 176.12 41509.12 88888.00 2024-05-13 22:55:13.000 134 22457.85 176.11 41509.14 88888.00 2024-05-13 22:55:14.000 134 22457.81 176.16 41509.14 88888.00 2024-05-13 22:55:15.000 134 22457.76 176.26 41509.11 47576.64 2024-05-13 22:55:16.000 134 22457.82 176.26 41509.07 88888.00 2024-05-13 22:55:17.000 134 22457.92 176.18 41509.05 88888.00 2024-05-13 22:55:18.000 134 22457.96 176.12 41509.06 88888.00 2024-05-13 22:55:19.000 134 22457.93 176.10 41509.11 88888.00 2024-05-13 22:55:20.000 134 22457.89 176.13 41509.12 47576.59 2024-05-13 22:55:21.000 134 22457.85 176.19 41509.13 88888.00 2024-05-13 22:55:22.000 134 22457.82 176.22 41509.19 88888.00 2024-05-13 22:55:23.000 134 22457.83 176.22 41509.22 88888.00 2024-05-13 22:55:24.000 134 22457.87 176.21 41509.15 88888.00 2024-05-13 22:55:25.000 134 22457.92 176.21 41509.07 47576.65 2024-05-13 22:55:26.000 134 22457.92 176.20 41509.05 88888.00 2024-05-13 22:55:27.000 134 22457.90 176.17 41509.06 88888.00 2024-05-13 22:55:28.000 134 22457.85 176.19 41509.10 88888.00 2024-05-13 22:55:29.000 134 22457.82 176.28 41509.17 88888.00 2024-05-13 22:55:30.000 134 22457.85 176.32 41509.21 47576.65 2024-05-13 22:55:31.000 134 22457.93 176.31 41509.22 88888.00 2024-05-13 22:55:32.000 134 22457.96 176.28 41509.19 88888.00 2024-05-13 22:55:33.000 134 22457.93 176.26 41509.09 88888.00 2024-05-13 22:55:34.000 134 22457.88 176.23 41509.03 88888.00 2024-05-13 22:55:35.000 134 22457.85 176.23 41509.06 47576.66 2024-05-13 22:55:36.000 134 22457.85 176.23 41509.10 88888.00 2024-05-13 22:55:37.000 134 22457.90 176.22 41509.14 88888.00 2024-05-13 22:55:38.000 134 22457.97 176.22 41509.18 88888.00 2024-05-13 22:55:39.000 134 22458.01 176.26 41509.19 88888.00 2024-05-13 22:55:40.000 134 22458.00 176.30 41509.16 47576.64 2024-05-13 22:55:41.000 134 22457.94 176.27 41509.09 88888.00 2024-05-13 22:55:42.000 134 22457.90 176.23 41509.04 88888.00 2024-05-13 22:55:43.000 134 22457.92 176.23 41509.02 88888.00 2024-05-13 22:55:44.000 134 22457.96 176.28 41509.08 88888.00 2024-05-13 22:55:45.000 134 22458.00 176.32 41509.19 47576.67 2024-05-13 22:55:46.000 134 22458.02 176.29 41509.23 88888.00 2024-05-13 22:55:47.000 134 22458.02 176.27 41509.21 88888.00 2024-05-13 22:55:48.000 134 22458.05 176.31 41509.18 88888.00 2024-05-13 22:55:49.000 134 22458.06 176.32 41509.12 88888.00 2024-05-13 22:55:50.000 134 22458.03 176.29 41509.07 47576.67 2024-05-13 22:55:51.000 134 22458.02 176.26 41509.09 88888.00 2024-05-13 22:55:52.000 134 22458.04 176.25 41509.16 88888.00 2024-05-13 22:55:53.000 134 22458.06 176.26 41509.20 88888.00 2024-05-13 22:55:54.000 134 22458.05 176.29 41509.18 88888.00 2024-05-13 22:55:55.000 134 22457.96 176.28 41509.12 47576.63 2024-05-13 22:55:56.000 134 22457.88 176.26 41509.06 88888.00 2024-05-13 22:55:57.000 134 22457.88 176.24 41509.06 88888.00 2024-05-13 22:55:58.000 134 22457.88 176.24 41509.11 88888.00 2024-05-13 22:55:59.000 134 22457.86 176.24 41509.14 88888.00 2024-05-13 22:56:00.000 134 22457.84 176.24 41509.06 47576.67 2024-05-13 22:56:01.000 134 22457.88 176.22 41509.01 88888.00 2024-05-13 22:56:02.000 134 22457.94 176.20 41509.07 88888.00 2024-05-13 22:56:03.000 134 22457.91 176.20 41509.15 88888.00 2024-05-13 22:56:04.000 134 22457.89 176.22 41509.18 88888.00 2024-05-13 22:56:05.000 134 22457.95 176.24 41509.13 47576.66 2024-05-13 22:56:06.000 134 22458.02 176.22 41509.07 88888.00 2024-05-13 22:56:07.000 134 22458.02 176.19 41509.05 88888.00 2024-05-13 22:56:08.000 134 22458.00 176.19 41509.07 88888.00 2024-05-13 22:56:09.000 134 22457.98 176.21 41509.06 88888.00 2024-05-13 22:56:10.000 134 22457.96 176.22 41509.04 47576.68 2024-05-13 22:56:11.000 134 22457.96 176.21 41509.05 88888.00 2024-05-13 22:56:12.000 134 22457.97 176.16 41509.09 88888.00 2024-05-13 22:56:13.000 134 22457.96 176.15 41509.11 88888.00 2024-05-13 22:56:14.000 134 22457.95 176.20 41509.07 88888.00 2024-05-13 22:56:15.000 134 22457.96 176.19 41509.04 47576.68 2024-05-13 22:56:16.000 134 22457.96 176.13 41509.04 88888.00 2024-05-13 22:56:17.000 134 22457.95 176.09 41509.11 88888.00 2024-05-13 22:56:18.000 134 22457.97 176.08 41509.14 88888.00 2024-05-13 22:56:19.000 134 22458.03 176.12 41509.15 88888.00 2024-05-13 22:56:20.000 134 22458.02 176.19 41509.15 47576.72 2024-05-13 22:56:21.000 134 22457.98 176.19 41509.09 88888.00 2024-05-13 22:56:22.000 134 22458.00 176.16 41509.02 88888.00 2024-05-13 22:56:23.000 134 22458.08 176.17 41509.05 88888.00 2024-05-13 22:56:24.000 134 22458.10 176.20 41509.08 88888.00 2024-05-13 22:56:25.000 134 22458.07 176.19 41509.04 47576.73 2024-05-13 22:56:26.000 134 22458.06 176.16 41509.03 88888.00 2024-05-13 22:56:27.000 134 22458.08 176.16 41509.08 88888.00 2024-05-13 22:56:28.000 134 22458.07 176.15 41509.12 88888.00 2024-05-13 22:56:29.000 134 22458.08 176.18 41509.15 88888.00 2024-05-13 22:56:30.000 134 22458.11 176.21 41509.15 47576.72 2024-05-13 22:56:31.000 134 22458.15 176.17 41509.12 88888.00 2024-05-13 22:56:32.000 134 22458.12 176.13 41509.05 88888.00 2024-05-13 22:56:33.000 134 22458.06 176.19 41509.05 88888.00 2024-05-13 22:56:34.000 134 22458.05 176.29 41509.15 88888.00 2024-05-13 22:56:35.000 134 22458.09 176.33 41509.25 47576.73 2024-05-13 22:56:36.000 134 22458.11 176.28 41509.34 88888.00 2024-05-13 22:56:37.000 134 22458.09 176.20 41509.41 88888.00 2024-05-13 22:56:38.000 134 22458.05 176.14 41509.34 88888.00 2024-05-13 22:56:39.000 134 22458.01 176.12 41509.18 88888.00 2024-05-13 22:56:40.000 134 22457.99 176.14 41509.17 47576.70 2024-05-13 22:56:41.000 134 22458.02 176.18 41509.27 88888.00 2024-05-13 22:56:42.000 134 22458.06 176.24 41509.34 88888.00 2024-05-13 22:56:43.000 134 22458.10 176.30 41509.34 88888.00 2024-05-13 22:56:44.000 134 22458.11 176.30 41509.30 88888.00 2024-05-13 22:56:45.000 134 22458.04 176.27 41509.28 47576.71 2024-05-13 22:56:46.000 134 22457.97 176.27 41509.28 88888.00 2024-05-13 22:56:47.000 134 22457.99 176.28 41509.25 88888.00 2024-05-13 22:56:48.000 134 22458.03 176.27 41509.18 88888.00 2024-05-13 22:56:49.000 134 22458.04 176.28 41509.11 88888.00 2024-05-13 22:56:50.000 134 22458.03 176.29 41509.10 47576.71 2024-05-13 22:56:51.000 134 22458.03 176.29 41509.16 88888.00 2024-05-13 22:56:52.000 134 22458.05 176.33 41509.26 88888.00 2024-05-13 22:56:53.000 134 22458.09 176.38 41509.32 88888.00 2024-05-13 22:56:54.000 134 22458.11 176.36 41509.29 88888.00 2024-05-13 22:56:55.000 134 22458.06 176.32 41509.23 47576.67 2024-05-13 22:56:56.000 134 22457.98 176.28 41509.21 88888.00 2024-05-13 22:56:57.000 134 22457.93 176.24 41509.20 88888.00 2024-05-13 22:56:58.000 134 22457.93 176.19 41509.17 88888.00 2024-05-13 22:56:59.000 134 22457.97 176.18 41509.16 88888.00 2024-05-13 22:57:00.000 134 22458.03 176.25 41509.25 47576.70 2024-05-13 22:57:01.000 134 22458.03 176.34 41509.33 88888.00 2024-05-13 22:57:02.000 134 22457.98 176.39 41509.34 88888.00 2024-05-13 22:57:03.000 134 22457.96 176.37 41509.34 88888.00 2024-05-13 22:57:04.000 134 22457.98 176.30 41509.31 88888.00 2024-05-13 22:57:05.000 134 22457.97 176.24 41509.26 47576.69 2024-05-13 22:57:06.000 134 22457.95 176.17 41509.21 88888.00 2024-05-13 22:57:07.000 134 22457.98 176.16 41509.23 88888.00 2024-05-13 22:57:08.000 134 22458.04 176.23 41509.31 88888.00 2024-05-13 22:57:09.000 134 22458.08 176.33 41509.28 88888.00 2024-05-13 22:57:10.000 134 22458.08 176.36 41509.14 47576.73 2024-05-13 22:57:11.000 134 22458.07 176.33 41509.06 88888.00 2024-05-13 22:57:12.000 134 22458.04 176.28 41509.05 88888.00 2024-05-13 22:57:13.000 134 22457.99 176.27 41509.02 88888.00 2024-05-13 22:57:14.000 134 22457.97 176.34 41509.03 88888.00 2024-05-13 22:57:15.000 134 22457.98 176.43 41509.14 47576.67 2024-05-13 22:57:16.000 134 22458.00 176.46 41509.23 88888.00 2024-05-13 22:57:17.000 134 22458.02 176.44 41509.23 88888.00 2024-05-13 22:57:18.000 134 22458.02 176.41 41509.12 88888.00 2024-05-13 22:57:19.000 134 22457.95 176.38 41509.01 88888.00 2024-05-13 22:57:20.000 134 22457.89 176.37 41508.96 47576.70 2024-05-13 22:57:21.000 134 22457.85 176.35 41508.95 88888.00 2024-05-13 22:57:22.000 134 22457.84 176.30 41508.96 88888.00 2024-05-13 22:57:23.000 134 22457.88 176.28 41508.99 88888.00 2024-05-13 22:57:24.000 134 22457.95 176.33 41509.03 88888.00 2024-05-13 22:57:25.000 134 22458.00 176.38 41509.05 47576.69 2024-05-13 22:57:26.000 134 22458.02 176.40 41509.09 88888.00 2024-05-13 22:57:27.000 134 22458.03 176.43 41509.14 88888.00 2024-05-13 22:57:28.000 134 22458.05 176.45 41509.14 88888.00 2024-05-13 22:57:29.000 134 22458.02 176.43 41509.07 88888.00 2024-05-13 22:57:30.000 134 22457.97 176.38 41509.04 47576.68 2024-05-13 22:57:31.000 134 22457.95 176.34 41509.08 88888.00 2024-05-13 22:57:32.000 134 22458.00 176.36 41509.20 88888.00 2024-05-13 22:57:33.000 134 22458.06 176.44 41509.29 88888.00 2024-05-13 22:57:34.000 134 22458.06 176.52 41509.29 88888.00 2024-05-13 22:57:35.000 134 22458.01 176.57 41509.29 47576.68 2024-05-13 22:57:36.000 134 22457.99 176.60 41509.27 88888.00 2024-05-13 22:57:37.000 134 22457.99 176.59 41509.16 88888.00 2024-05-13 22:57:38.000 134 22457.98 176.56 41509.11 88888.00 2024-05-13 22:57:39.000 134 22457.97 176.57 41509.21 88888.00 2024-05-13 22:57:40.000 134 22457.97 176.62 41509.25 47576.68 2024-05-13 22:57:41.000 134 22457.95 176.59 41509.13 88888.00 2024-05-13 22:57:42.000 134 22457.95 176.55 41509.02 88888.00 2024-05-13 22:57:43.000 134 22457.94 176.59 41509.01 88888.00 2024-05-13 22:57:44.000 134 22457.93 176.59 41509.00 88888.00 2024-05-13 22:57:45.000 134 22457.92 176.53 41508.98 47576.69 2024-05-13 22:57:46.000 134 22457.93 176.47 41509.00 88888.00 2024-05-13 22:57:47.000 134 22457.97 176.46 41508.98 88888.00 2024-05-13 22:57:48.000 134 22458.00 176.49 41508.94 88888.00 2024-05-13 22:57:49.000 134 22458.03 176.53 41509.00 88888.00 2024-05-13 22:57:50.000 134 22458.07 176.62 41509.14 47576.63 2024-05-13 22:57:51.000 134 22458.07 176.69 41509.20 88888.00 2024-05-13 22:57:52.000 134 22458.01 176.69 41509.17 88888.00 2024-05-13 22:57:53.000 134 22458.00 176.65 41509.11 88888.00 2024-05-13 22:57:54.000 134 22458.03 176.65 41509.10 88888.00 2024-05-13 22:57:55.000 134 22458.05 176.65 41509.13 47576.68 2024-05-13 22:57:56.000 134 22458.03 176.62 41509.17 88888.00 2024-05-13 22:57:57.000 134 22458.02 176.60 41509.15 88888.00 2024-05-13 22:57:58.000 134 22458.04 176.61 41509.11 88888.00 2024-05-13 22:57:59.000 134 22458.10 176.63 41509.12 88888.00 2024-05-13 22:58:00.000 134 22458.18 176.61 41509.14 47576.68 2024-05-13 22:58:01.000 134 22458.18 176.57 41509.12 88888.00 2024-05-13 22:58:02.000 134 22458.12 176.56 41509.11 88888.00 2024-05-13 22:58:03.000 134 22458.05 176.59 41509.07 88888.00 2024-05-13 22:58:04.000 134 22458.01 176.62 41509.04 88888.00 2024-05-13 22:58:05.000 134 22458.01 176.66 41509.11 47576.65 2024-05-13 22:58:06.000 134 22458.03 176.75 41509.24 88888.00 2024-05-13 22:58:07.000 134 22458.03 176.78 41509.28 88888.00 2024-05-13 22:58:08.000 134 22458.02 176.70 41509.21 88888.00 2024-05-13 22:58:09.000 134 22458.02 176.66 41509.17 88888.00 2024-05-13 22:58:10.000 134 22458.03 176.71 41509.17 47576.66 2024-05-13 22:58:11.000 134 22458.03 176.70 41509.15 88888.00 2024-05-13 22:58:12.000 134 22457.99 176.63 41509.11 88888.00 2024-05-13 22:58:13.000 134 22458.00 176.58 41509.09 88888.00 2024-05-13 22:58:14.000 134 22458.02 176.58 41509.12 88888.00 2024-05-13 22:58:15.000 134 22457.99 176.66 41509.12 47576.63 2024-05-13 22:58:16.000 134 22457.93 176.75 41509.09 88888.00 2024-05-13 22:58:17.000 134 22457.91 176.77 41509.04 88888.00 2024-05-13 22:58:18.000 134 22457.94 176.74 41509.02 88888.00 2024-05-13 22:58:19.000 134 22457.94 176.73 41509.06 88888.00 2024-05-13 22:58:20.000 134 22457.90 176.75 41509.07 47576.65 2024-05-13 22:58:21.000 134 22457.87 176.76 41509.03 88888.00 2024-05-13 22:58:22.000 134 22457.81 176.72 41508.98 88888.00 2024-05-13 22:58:23.000 134 22457.78 176.67 41509.02 88888.00 2024-05-13 22:58:24.000 134 22457.85 176.66 41509.11 88888.00 2024-05-13 22:58:25.000 134 22457.94 176.70 41509.14 47576.64 2024-05-13 22:58:26.000 134 22457.98 176.72 41509.15 88888.00 2024-05-13 22:58:27.000 134 22457.95 176.65 41509.10 88888.00 2024-05-13 22:58:28.000 134 22457.87 176.60 41509.00 88888.00 2024-05-13 22:58:29.000 134 22457.81 176.64 41508.96 88888.00 2024-05-13 22:58:30.000 134 22457.82 176.73 41509.03 47576.64 2024-05-13 22:58:31.000 134 22457.81 176.77 41509.13 88888.00 2024-05-13 22:58:32.000 134 22457.75 176.79 41509.19 88888.00 2024-05-13 22:58:33.000 134 22457.73 176.78 41509.21 88888.00 2024-05-13 22:58:34.000 134 22457.76 176.71 41509.16 88888.00 2024-05-13 22:58:35.000 134 22457.79 176.65 41509.04 47576.64 2024-05-13 22:58:36.000 134 22457.83 176.65 41508.96 88888.00 2024-05-13 22:58:37.000 134 22457.87 176.72 41509.00 88888.00 2024-05-13 22:58:38.000 134 22457.87 176.77 41509.09 88888.00 2024-05-13 22:58:39.000 134 22457.85 176.81 41509.14 88888.00 2024-05-13 22:58:40.000 134 22457.84 176.86 41509.10 47576.59 2024-05-13 22:58:41.000 134 22457.82 176.90 41509.06 88888.00 2024-05-13 22:58:42.000 134 22457.82 176.91 41509.10 88888.00 2024-05-13 22:58:43.000 134 22457.85 176.89 41509.15 88888.00 2024-05-13 22:58:44.000 134 22457.86 176.87 41509.16 88888.00 2024-05-13 22:58:45.000 134 22457.85 176.88 41509.17 47576.64 2024-05-13 22:58:46.000 134 22457.84 176.88 41509.20 88888.00 2024-05-13 22:58:47.000 134 22457.83 176.91 41509.18 88888.00 2024-05-13 22:58:48.000 134 22457.82 176.99 41509.16 88888.00 2024-05-13 22:58:49.000 134 22457.83 177.07 41509.20 88888.00 2024-05-13 22:58:50.000 134 22457.87 177.10 41509.23 47576.58 2024-05-13 22:58:51.000 134 22457.85 177.08 41509.20 88888.00 2024-05-13 22:58:52.000 134 22457.77 177.04 41509.13 88888.00 2024-05-13 22:58:53.000 134 22457.72 177.01 41509.12 88888.00 2024-05-13 22:58:54.000 134 22457.72 177.01 41509.17 88888.00 2024-05-13 22:58:55.000 134 22457.75 177.01 41509.18 47576.57 2024-05-13 22:58:56.000 134 22457.78 177.02 41509.14 88888.00 2024-05-13 22:58:57.000 134 22457.82 177.08 41509.15 88888.00 2024-05-13 22:58:58.000 134 22457.82 177.08 41509.18 88888.00 2024-05-13 22:58:59.000 134 22457.77 177.01 41509.09 88888.00 2024-05-13 22:59:00.000 134 22457.72 176.96 41508.99 47576.51 2024-05-13 22:59:01.000 134 22457.69 176.94 41508.98 88888.00 2024-05-13 22:59:02.000 134 22457.68 176.93 41509.00 88888.00 2024-05-13 22:59:03.000 134 22457.66 176.91 41509.01 88888.00 2024-05-13 22:59:04.000 134 22457.62 176.93 41509.07 88888.00 2024-05-13 22:59:05.000 134 22457.65 176.99 41509.17 47576.57 2024-05-13 22:59:06.000 134 22457.68 176.97 41509.21 88888.00 2024-05-13 22:59:07.000 134 22457.68 176.91 41509.21 88888.00 2024-05-13 22:59:08.000 134 22457.67 176.88 41509.19 88888.00 2024-05-13 22:59:09.000 134 22457.63 176.86 41509.11 88888.00 2024-05-13 22:59:10.000 134 22457.65 176.88 41509.04 47576.53 2024-05-13 22:59:11.000 134 22457.75 176.96 41509.08 88888.00 2024-05-13 22:59:12.000 134 22457.82 177.02 41509.12 88888.00 2024-05-13 22:59:13.000 134 22457.78 177.04 41509.13 88888.00 2024-05-13 22:59:14.000 134 22457.72 177.04 41509.18 88888.00 2024-05-13 22:59:15.000 134 22457.72 177.04 41509.23 47576.50 2024-05-13 22:59:16.000 134 22457.73 177.04 41509.18 88888.00 2024-05-13 22:59:17.000 134 22457.70 177.00 41509.12 88888.00 2024-05-13 22:59:18.000 134 22457.66 176.96 41509.12 88888.00 2024-05-13 22:59:19.000 134 22457.61 176.96 41509.12 88888.00 2024-05-13 22:59:20.000 134 22457.58 176.99 41509.12 47576.54 2024-05-13 22:59:21.000 134 22457.61 177.01 41509.19 88888.00 2024-05-13 22:59:22.000 134 22457.68 177.04 41509.23 88888.00 2024-05-13 22:59:23.000 134 22457.73 177.04 41509.15 88888.00 2024-05-13 22:59:24.000 134 22457.69 176.99 41509.09 88888.00 2024-05-13 22:59:25.000 134 22457.63 176.92 41509.12 47576.48 2024-05-13 22:59:26.000 134 22457.61 176.89 41509.19 88888.00 2024-05-13 22:59:27.000 134 22457.60 176.88 41509.21 88888.00 2024-05-13 22:59:28.000 134 22457.58 176.89 41509.23 88888.00 2024-05-13 22:59:29.000 134 22457.60 176.94 41509.28 88888.00 2024-05-13 22:59:30.000 134 22457.65 176.99 41509.33 47576.52 2024-05-13 22:59:31.000 134 22457.68 177.00 41509.33 88888.00 2024-05-13 22:59:32.000 134 22457.68 176.97 41509.32 88888.00 2024-05-13 22:59:33.000 134 22457.66 176.99 41509.34 88888.00 2024-05-13 22:59:34.000 134 22457.64 177.03 41509.32 88888.00 2024-05-13 22:59:35.000 134 22457.66 177.05 41509.29 47576.54 2024-05-13 22:59:36.000 134 22457.70 177.03 41509.31 88888.00 2024-05-13 22:59:37.000 134 22457.71 177.03 41509.34 88888.00 2024-05-13 22:59:38.000 134 22457.73 177.05 41509.41 88888.00 2024-05-13 22:59:39.000 134 22457.74 177.04 41509.43 88888.00 2024-05-13 22:59:40.000 134 22457.72 176.98 41509.37 47576.49 2024-05-13 22:59:41.000 134 22457.69 176.91 41509.34 88888.00 2024-05-13 22:59:42.000 134 22457.65 176.90 41509.32 88888.00 2024-05-13 22:59:43.000 134 22457.64 176.92 41509.29 88888.00 2024-05-13 22:59:44.000 134 22457.65 176.96 41509.31 88888.00 2024-05-13 22:59:45.000 134 22457.62 176.99 41509.35 47576.57 2024-05-13 22:59:46.000 134 22457.58 176.99 41509.34 88888.00 2024-05-13 22:59:47.000 134 22457.58 176.98 41509.30 88888.00 2024-05-13 22:59:48.000 134 22457.60 176.98 41509.27 88888.00 2024-05-13 22:59:49.000 134 22457.60 176.99 41509.25 88888.00 2024-05-13 22:59:50.000 134 22457.58 177.00 41509.26 47576.51 2024-05-13 22:59:51.000 134 22457.57 177.00 41509.27 88888.00 2024-05-13 22:59:52.000 134 22457.57 176.99 41509.25 88888.00 2024-05-13 22:59:53.000 134 22457.57 176.99 41509.23 88888.00 2024-05-13 22:59:54.000 134 22457.56 177.05 41509.24 88888.00 2024-05-13 22:59:55.000 134 22457.56 177.13 41509.25 47576.51 2024-05-13 22:59:56.000 134 22457.57 177.13 41509.31 88888.00 2024-05-13 22:59:57.000 134 22457.56 177.09 41509.36 88888.00 2024-05-13 22:59:58.000 134 22457.51 177.06 41509.28 88888.00 2024-05-13 22:59:59.000 134 22457.43 177.06 41509.14 88888.00 2024-05-13 23:00:00.000 134 22457.37 177.07 41509.12 47576.45 2024-05-13 23:00:01.000 134 22457.36 177.06 41509.17 88888.00 2024-05-13 23:00:02.000 134 22457.37 177.04 41509.17 88888.00 2024-05-13 23:00:03.000 134 22457.36 177.03 41509.15 88888.00 2024-05-13 23:00:04.000 134 22457.35 177.04 41509.16 88888.00 2024-05-13 23:00:05.000 134 22457.38 177.08 41509.16 47576.43 2024-05-13 23:00:06.000 134 22457.41 177.11 41509.16 88888.00 2024-05-13 23:00:07.000 134 22457.40 177.10 41509.17 88888.00 2024-05-13 23:00:08.000 134 22457.32 177.09 41509.14 88888.00 2024-05-13 23:00:09.000 134 22457.22 177.09 41509.11 88888.00 2024-05-13 23:00:10.000 134 22457.18 177.12 41509.14 47576.40 2024-05-13 23:00:11.000 134 22457.24 177.16 41509.17 88888.00 2024-05-13 23:00:12.000 134 22457.32 177.18 41509.19 88888.00 2024-05-13 23:00:13.000 134 22457.36 177.18 41509.25 88888.00 2024-05-13 23:00:14.000 134 22457.40 177.19 41509.32 88888.00 2024-05-13 23:00:15.000 134 22457.41 177.20 41509.33 47576.34 2024-05-13 23:00:16.000 134 22457.35 177.20 41509.31 88888.00 2024-05-13 23:00:17.000 134 22457.28 177.18 41509.26 88888.00 2024-05-13 23:00:18.000 134 22457.28 177.15 41509.17 88888.00 2024-05-13 23:00:19.000 134 22457.34 177.18 41509.13 88888.00 2024-05-13 23:00:20.000 134 22457.38 177.25 41509.18 47576.37 2024-05-13 23:00:21.000 134 22457.37 177.28 41509.31 88888.00 2024-05-13 23:00:22.000 134 22457.34 177.26 41509.38 88888.00 2024-05-13 23:00:23.000 134 22457.30 177.21 41509.31 88888.00 2024-05-13 23:00:24.000 134 22457.28 177.18 41509.16 88888.00 2024-05-13 23:00:25.000 134 22457.29 177.17 41509.12 47576.32 2024-05-13 23:00:26.000 134 22457.26 177.15 41509.14 88888.00 2024-05-13 23:00:27.000 134 22457.20 177.11 41509.11 88888.00 2024-05-13 23:00:28.000 134 22457.19 177.10 41509.03 88888.00 2024-05-13 23:00:29.000 134 22457.23 177.13 41508.98 88888.00 2024-05-13 23:00:30.000 134 22457.29 177.16 41509.03 47576.34 2024-05-13 23:00:31.000 134 22457.32 177.16 41509.10 88888.00 2024-05-13 23:00:32.000 134 22457.35 177.15 41509.06 88888.00 2024-05-13 23:00:33.000 134 22457.36 177.20 41509.01 88888.00 2024-05-13 23:00:34.000 134 22457.33 177.26 41509.02 88888.00 2024-05-13 23:00:35.000 134 22457.31 177.26 41509.05 47576.27 2024-05-13 23:00:36.000 134 22457.29 177.25 41509.07 88888.00 2024-05-13 23:00:37.000 134 22457.28 177.22 41509.12 88888.00 2024-05-13 23:00:38.000 134 22457.28 177.20 41509.20 88888.00 2024-05-13 23:00:39.000 134 22457.29 177.19 41509.22 88888.00 2024-05-13 23:00:40.000 134 22457.26 177.15 41509.15 47576.29 2024-05-13 23:00:41.000 134 22457.23 177.09 41509.12 88888.00 2024-05-13 23:00:42.000 134 22457.24 177.12 41509.19 88888.00 2024-05-13 23:00:43.000 134 22457.28 177.26 41509.23 88888.00 2024-05-13 23:00:44.000 134 22457.26 177.36 41509.18 88888.00 2024-05-13 23:00:45.000 134 22457.22 177.36 41509.11 47576.27 2024-05-13 23:00:46.000 134 22457.19 177.29 41509.05 88888.00 2024-05-13 23:00:47.000 134 22457.24 177.25 41509.08 88888.00 2024-05-13 23:00:48.000 134 22457.28 177.25 41509.12 88888.00 2024-05-13 23:00:49.000 134 22457.25 177.22 41509.11 88888.00 2024-05-13 23:00:50.000 134 22457.21 177.21 41509.09 47576.22 2024-05-13 23:00:51.000 134 22457.22 177.28 41509.14 88888.00 2024-05-13 23:00:52.000 134 22457.23 177.32 41509.23 88888.00 2024-05-13 23:00:53.000 134 22457.20 177.29 41509.24 88888.00 2024-05-13 23:00:54.000 134 22457.17 177.23 41509.11 88888.00 2024-05-13 23:00:55.000 134 22457.16 177.16 41509.01 47576.26 2024-05-13 23:00:56.000 134 22457.15 177.15 41509.04 88888.00 2024-05-13 23:00:57.000 134 22457.12 177.18 41509.12 88888.00 2024-05-13 23:00:58.000 134 22457.12 177.22 41509.17 88888.00 2024-05-13 23:00:59.000 134 22457.14 177.25 41509.22 88888.00 2024-05-13 23:01:00.000 134 22457.14 177.29 41509.32 47576.20 2024-05-13 23:01:01.000 134 22457.11 177.31 41509.31 88888.00 2024-05-13 23:01:02.000 134 22457.09 177.27 41509.19 88888.00 2024-05-13 23:01:03.000 134 22457.09 177.22 41509.14 88888.00 2024-05-13 23:01:04.000 134 22457.12 177.21 41509.13 88888.00 2024-05-13 23:01:05.000 134 22457.07 177.17 41509.14 47576.21 2024-05-13 23:01:06.000 134 22456.97 177.10 41509.17 88888.00 2024-05-13 23:01:07.000 134 22456.95 177.11 41509.21 88888.00 2024-05-13 23:01:08.000 134 22457.01 177.15 41509.15 88888.00 2024-05-13 23:01:09.000 134 22457.04 177.15 41509.07 88888.00 2024-05-13 23:01:10.000 134 22457.03 177.08 41509.04 47576.17 2024-05-13 23:01:11.000 134 22457.00 177.03 41509.02 88888.00 2024-05-13 23:01:12.000 134 22456.99 177.01 41509.04 88888.00 2024-05-13 23:01:13.000 134 22457.00 177.00 41509.11 88888.00 2024-05-13 23:01:14.000 134 22457.02 176.97 41509.12 88888.00 2024-05-13 23:01:15.000 134 22457.02 176.95 41509.07 47576.15 2024-05-13 23:01:16.000 134 22457.02 176.94 41509.07 88888.00 2024-05-13 23:01:17.000 134 22457.02 176.98 41509.10 88888.00 2024-05-13 23:01:18.000 134 22457.02 177.03 41509.06 88888.00 2024-05-13 23:01:19.000 134 22456.98 177.02 41508.99 88888.00 2024-05-13 23:01:20.000 134 22456.90 176.96 41508.99 47576.16 2024-05-13 23:01:21.000 134 22456.86 176.96 41509.04 88888.00 2024-05-13 23:01:22.000 134 22456.89 177.00 41509.08 88888.00 2024-05-13 23:01:23.000 134 22456.92 177.00 41509.08 88888.00 2024-05-13 23:01:24.000 134 22456.92 177.00 41509.12 88888.00 2024-05-13 23:01:25.000 134 22456.90 176.99 41509.17 47576.10 2024-05-13 23:01:26.000 134 22456.90 176.96 41509.16 88888.00 2024-05-13 23:01:27.000 134 22456.92 176.93 41509.10 88888.00 2024-05-13 23:01:28.000 134 22456.92 176.89 41509.10 88888.00 2024-05-13 23:01:29.000 134 22456.88 176.86 41509.14 88888.00 2024-05-13 23:01:30.000 134 22456.83 176.82 41509.13 47576.11 2024-05-13 23:01:31.000 134 22456.79 176.79 41509.05 88888.00 2024-05-13 23:01:32.000 134 22456.78 176.78 41508.98 88888.00 2024-05-13 23:01:33.000 134 22456.81 176.81 41509.00 88888.00 2024-05-13 23:01:34.000 134 22456.87 176.87 41509.05 88888.00 2024-05-13 23:01:35.000 134 22456.90 176.89 41509.05 47576.10 2024-05-13 23:01:36.000 134 22456.85 176.86 41509.00 88888.00 2024-05-13 23:01:37.000 134 22456.80 176.84 41508.97 88888.00 2024-05-13 23:01:38.000 134 22456.80 176.85 41508.97 88888.00 2024-05-13 23:01:39.000 134 22456.80 176.88 41508.94 88888.00 2024-05-13 23:01:40.000 134 22456.78 176.89 41508.88 47576.03 2024-05-13 23:01:41.000 134 22456.78 176.89 41508.82 88888.00 2024-05-13 23:01:42.000 134 22456.80 176.90 41508.82 88888.00 2024-05-13 23:01:43.000 134 22456.83 176.96 41508.91 88888.00 2024-05-13 23:01:44.000 134 22456.86 177.00 41509.01 88888.00 2024-05-13 23:01:45.000 134 22456.86 176.98 41509.02 47576.05 2024-05-13 23:01:46.000 134 22456.83 176.93 41508.95 88888.00 2024-05-13 23:01:47.000 134 22456.79 176.87 41508.93 88888.00 2024-05-13 23:01:48.000 134 22456.74 176.80 41508.94 88888.00 2024-05-13 23:01:49.000 134 22456.73 176.75 41508.91 88888.00 2024-05-13 23:01:50.000 134 22456.75 176.76 41508.89 47575.99 2024-05-13 23:01:51.000 134 22456.75 176.82 41508.89 88888.00 2024-05-13 23:01:52.000 134 22456.72 176.87 41508.94 88888.00 2024-05-13 23:01:53.000 134 22456.71 176.89 41509.01 88888.00 2024-05-13 23:01:54.000 134 22456.73 176.91 41509.04 88888.00 2024-05-13 23:01:55.000 134 22456.71 176.91 41508.98 47576.00 2024-05-13 23:01:56.000 134 22456.66 176.87 41508.94 88888.00 2024-05-13 23:01:57.000 134 22456.62 176.83 41508.90 88888.00 2024-05-13 23:01:58.000 134 22456.58 176.81 41508.87 88888.00 2024-05-13 23:01:59.000 134 22456.54 176.84 41508.88 88888.00 2024-05-13 23:02:00.000 134 22456.52 176.89 41508.90 47575.92 2024-05-13 23:02:01.000 134 22456.53 176.88 41508.93 88888.00 2024-05-13 23:02:02.000 134 22456.55 176.82 41508.96 88888.00 2024-05-13 23:02:03.000 134 22456.56 176.80 41508.95 88888.00 2024-05-13 23:02:04.000 134 22456.56 176.79 41508.95 88888.00 2024-05-13 23:02:05.000 134 22456.58 176.79 41508.98 47575.96 2024-05-13 23:02:06.000 134 22456.61 176.77 41509.01 88888.00 2024-05-13 23:02:07.000 134 22456.65 176.73 41509.03 88888.00 2024-05-13 23:02:08.000 134 22456.66 176.74 41509.01 88888.00 2024-05-13 23:02:09.000 134 22456.63 176.80 41508.96 88888.00 2024-05-13 23:02:10.000 134 22456.62 176.83 41508.93 47575.93 2024-05-13 23:02:11.000 134 22456.65 176.83 41508.94 88888.00 2024-05-13 23:02:12.000 134 22456.67 176.84 41508.91 88888.00 2024-05-13 23:02:13.000 134 22456.68 176.85 41508.89 88888.00 2024-05-13 23:02:14.000 134 22456.72 176.88 41508.96 88888.00 2024-05-13 23:02:15.000 134 22456.75 176.92 41509.01 47575.93 2024-05-13 23:02:16.000 134 22456.73 176.90 41508.96 88888.00 2024-05-13 23:02:17.000 134 22456.69 176.81 41508.90 88888.00 2024-05-13 23:02:18.000 134 22456.69 176.77 41508.90 88888.00 2024-05-13 23:02:19.000 134 22456.72 176.82 41508.97 88888.00 2024-05-13 23:02:20.000 134 22456.72 176.90 41509.03 47575.90 2024-05-13 23:02:21.000 134 22456.71 176.94 41509.01 88888.00 2024-05-13 23:02:22.000 134 22456.72 176.97 41508.96 88888.00 2024-05-13 23:02:23.000 134 22456.72 176.99 41508.93 88888.00 2024-05-13 23:02:24.000 134 22456.67 176.95 41508.93 88888.00 2024-05-13 23:02:25.000 134 22456.65 176.86 41508.91 47575.88 2024-05-13 23:02:26.000 134 22456.67 176.84 41508.88 88888.00 2024-05-13 23:02:27.000 134 22456.69 176.89 41508.86 88888.00 2024-05-13 23:02:28.000 134 22456.66 176.92 41508.84 88888.00 2024-05-13 23:02:29.000 134 22456.63 176.92 41508.80 88888.00 2024-05-13 23:02:30.000 134 22456.68 176.92 41508.80 47575.89 2024-05-13 23:02:31.000 134 22456.71 176.93 41508.83 88888.00 2024-05-13 23:02:32.000 134 22456.69 176.92 41508.85 88888.00 2024-05-13 23:02:33.000 134 22456.65 176.92 41508.88 88888.00 2024-05-13 23:02:34.000 134 22456.65 176.90 41508.88 88888.00 2024-05-13 23:02:35.000 134 22456.67 176.90 41508.88 47575.92 2024-05-13 23:02:36.000 134 22456.66 176.89 41508.88 88888.00 2024-05-13 23:02:37.000 134 22456.60 176.84 41508.84 88888.00 2024-05-13 23:02:38.000 134 22456.56 176.84 41508.79 88888.00 2024-05-13 23:02:39.000 134 22456.61 176.92 41508.82 88888.00 2024-05-13 23:02:40.000 134 22456.66 176.95 41508.86 47575.93 2024-05-13 23:02:41.000 134 22456.67 176.88 41508.82 88888.00 2024-05-13 23:02:42.000 134 22456.65 176.84 41508.77 88888.00 2024-05-13 23:02:43.000 134 22456.66 176.83 41508.82 88888.00 2024-05-13 23:02:44.000 134 22456.67 176.84 41508.88 88888.00 2024-05-13 23:02:45.000 134 22456.66 176.83 41508.83 47575.94 2024-05-13 23:02:46.000 134 22456.66 176.81 41508.81 88888.00 2024-05-13 23:02:47.000 134 22456.69 176.84 41508.85 88888.00 2024-05-13 23:02:48.000 134 22456.73 176.86 41508.87 88888.00 2024-05-13 23:02:49.000 134 22456.72 176.82 41508.88 88888.00 2024-05-13 23:02:50.000 134 22456.69 176.77 41508.87 47575.98 2024-05-13 23:02:51.000 134 22456.72 176.75 41508.86 88888.00 2024-05-13 23:02:52.000 134 22456.79 176.75 41508.82 88888.00 2024-05-13 23:02:53.000 134 22456.82 176.74 41508.81 88888.00 2024-05-13 23:02:54.000 134 22456.81 176.76 41508.79 88888.00 2024-05-13 23:02:55.000 134 22456.79 176.78 41508.76 47576.02 2024-05-13 23:02:56.000 134 22456.80 176.75 41508.71 88888.00 2024-05-13 23:02:57.000 134 22456.82 176.73 41508.73 88888.00 2024-05-13 23:02:58.000 134 22456.82 176.72 41508.82 88888.00 2024-05-13 23:02:59.000 134 22456.83 176.72 41508.88 88888.00 2024-05-13 23:03:00.000 134 22456.87 176.73 41508.88 47575.97 2024-05-13 23:03:01.000 134 22456.85 176.72 41508.82 88888.00 2024-05-13 23:03:02.000 134 22456.80 176.69 41508.78 88888.00 2024-05-13 23:03:03.000 134 22456.81 176.66 41508.79 88888.00 2024-05-13 23:03:04.000 134 22456.90 176.64 41508.86 88888.00 2024-05-13 23:03:05.000 134 22456.96 176.63 41508.94 47576.01 2024-05-13 23:03:06.000 134 22456.94 176.61 41509.01 88888.00 2024-05-13 23:03:07.000 134 22456.92 176.59 41509.02 88888.00 2024-05-13 23:03:08.000 134 22456.89 176.57 41509.01 88888.00 2024-05-13 23:03:09.000 134 22456.87 176.56 41508.99 88888.00 2024-05-13 23:03:10.000 134 22456.89 176.57 41508.93 47576.00 2024-05-13 23:03:11.000 134 22456.90 176.58 41508.86 88888.00 2024-05-13 23:03:12.000 134 22456.94 176.63 41508.86 88888.00 2024-05-13 23:03:13.000 134 22456.99 176.70 41508.92 88888.00 2024-05-13 23:03:14.000 134 22457.00 176.76 41509.02 88888.00 2024-05-13 23:03:15.000 134 22456.96 176.75 41509.09 47576.05 2024-05-13 23:03:16.000 134 22456.96 176.70 41509.07 88888.00 2024-05-13 23:03:17.000 134 22456.97 176.66 41508.91 88888.00 2024-05-13 23:03:18.000 134 22456.92 176.62 41508.74 88888.00 2024-05-13 23:03:19.000 134 22456.88 176.59 41508.65 88888.00 2024-05-13 23:03:20.000 134 22456.88 176.65 41508.64 47576.05 2024-05-13 23:03:21.000 134 22456.88 176.70 41508.69 88888.00 2024-05-13 23:03:22.000 134 22456.90 176.68 41508.82 88888.00 2024-05-13 23:03:23.000 134 22456.94 176.66 41508.95 88888.00 2024-05-13 23:03:24.000 134 22456.95 176.64 41509.01 88888.00 2024-05-13 23:03:25.000 134 22456.96 176.60 41509.02 47576.06 2024-05-13 23:03:26.000 134 22456.98 176.59 41508.97 88888.00 2024-05-13 23:03:27.000 134 22456.98 176.58 41508.90 88888.00 2024-05-13 23:03:28.000 134 22457.01 176.57 41508.93 88888.00 2024-05-13 23:03:29.000 134 22457.10 176.52 41508.99 88888.00 2024-05-13 23:03:30.000 134 22457.11 176.47 41508.99 47576.12 2024-05-13 23:03:31.000 134 22457.02 176.46 41508.96 88888.00 2024-05-13 23:03:32.000 134 22456.95 176.50 41508.97 88888.00 2024-05-13 23:03:33.000 134 22456.93 176.52 41508.94 88888.00 2024-05-13 23:03:34.000 134 22456.94 176.53 41508.86 88888.00 2024-05-13 23:03:35.000 134 22456.97 176.54 41508.82 47576.10 2024-05-13 23:03:36.000 134 22457.00 176.51 41508.82 88888.00 2024-05-13 23:03:37.000 134 22457.05 176.48 41508.86 88888.00 2024-05-13 23:03:38.000 134 22457.15 176.51 41508.94 88888.00 2024-05-13 23:03:39.000 134 22457.18 176.56 41509.00 88888.00 2024-05-13 23:03:40.000 134 22457.14 176.57 41509.03 47576.13 2024-05-13 23:03:41.000 134 22457.13 176.57 41509.07 88888.00 2024-05-13 23:03:42.000 134 22457.15 176.58 41509.07 88888.00 2024-05-13 23:03:43.000 134 22457.12 176.57 41508.97 88888.00 2024-05-13 23:03:44.000 134 22457.08 176.54 41508.84 88888.00 2024-05-13 23:03:45.000 134 22457.06 176.53 41508.84 47576.14 2024-05-13 23:03:46.000 134 22457.09 176.54 41508.96 88888.00 2024-05-13 23:03:47.000 134 22457.12 176.55 41509.09 88888.00 2024-05-13 23:03:48.000 134 22457.09 176.56 41509.18 88888.00 2024-05-13 23:03:49.000 134 22457.08 176.56 41509.23 88888.00 2024-05-13 23:03:50.000 134 22457.14 176.53 41509.22 47576.16 2024-05-13 23:03:51.000 134 22457.18 176.50 41509.15 88888.00 2024-05-13 23:03:52.000 134 22457.15 176.46 41509.09 88888.00 2024-05-13 23:03:53.000 134 22457.09 176.43 41509.11 88888.00 2024-05-13 23:03:54.000 134 22457.11 176.42 41509.09 88888.00 2024-05-13 23:03:55.000 134 22457.14 176.41 41509.04 47576.19 2024-05-13 23:03:56.000 134 22457.13 176.39 41509.05 88888.00 2024-05-13 23:03:57.000 134 22457.16 176.38 41509.02 88888.00 2024-05-13 23:03:58.000 134 22457.22 176.41 41508.94 88888.00 2024-05-13 23:03:59.000 134 22457.22 176.46 41508.90 88888.00 2024-05-13 23:04:00.000 134 22457.15 176.45 41508.88 47576.14 2024-05-13 23:04:01.000 134 22457.11 176.39 41508.85 88888.00 2024-05-13 23:04:02.000 134 22457.16 176.36 41508.89 88888.00 2024-05-13 23:04:03.000 134 22457.24 176.40 41508.96 88888.00 2024-05-13 23:04:04.000 134 22457.31 176.43 41508.97 88888.00 2024-05-13 23:04:05.000 134 22457.32 176.38 41508.95 47576.18 2024-05-13 23:04:06.000 134 22457.29 176.32 41508.92 88888.00 2024-05-13 23:04:07.000 134 22457.25 176.32 41508.85 88888.00 2024-05-13 23:04:08.000 134 22457.21 176.32 41508.84 88888.00 2024-05-13 23:04:09.000 134 22457.19 176.29 41508.94 88888.00 2024-05-13 23:04:10.000 134 22457.22 176.29 41509.02 47576.18 2024-05-13 23:04:11.000 134 22457.24 176.32 41509.00 88888.00 2024-05-13 23:04:12.000 134 22457.22 176.30 41508.99 88888.00 2024-05-13 23:04:13.000 134 22457.17 176.26 41509.00 88888.00 2024-05-13 23:04:14.000 134 22457.15 176.25 41508.95 88888.00 2024-05-13 23:04:15.000 134 22457.18 176.26 41508.90 47576.22 2024-05-13 23:04:16.000 134 22457.18 176.27 41508.93 88888.00 2024-05-13 23:04:17.000 134 22457.16 176.27 41508.97 88888.00 2024-05-13 23:04:18.000 134 22457.15 176.25 41508.94 88888.00 2024-05-13 23:04:19.000 134 22457.22 176.22 41508.87 88888.00 2024-05-13 23:04:20.000 134 22457.30 176.21 41508.86 47576.19 2024-05-13 23:04:21.000 134 22457.31 176.24 41508.89 88888.00 2024-05-13 23:04:22.000 134 22457.29 176.28 41508.95 88888.00 2024-05-13 23:04:23.000 134 22457.30 176.31 41509.00 88888.00 2024-05-13 23:04:24.000 134 22457.29 176.30 41508.98 88888.00 2024-05-13 23:04:25.000 134 22457.26 176.30 41508.89 47576.16 2024-05-13 23:04:26.000 134 22457.24 176.28 41508.79 88888.00 2024-05-13 23:04:27.000 134 22457.23 176.22 41508.67 88888.00 2024-05-13 23:04:28.000 134 22457.23 176.17 41508.62 88888.00 2024-05-13 23:04:29.000 134 22457.27 176.19 41508.68 88888.00 2024-05-13 23:04:30.000 134 22457.27 176.18 41508.79 47576.21 2024-05-13 23:04:31.000 134 22457.26 176.14 41508.90 88888.00 2024-05-13 23:04:32.000 134 22457.29 176.13 41508.98 88888.00 2024-05-13 23:04:33.000 134 22457.31 176.15 41508.98 88888.00 2024-05-13 23:04:34.000 134 22457.28 176.20 41508.97 88888.00 2024-05-13 23:04:35.000 134 22457.24 176.23 41508.95 47576.16 2024-05-13 23:04:36.000 134 22457.18 176.21 41508.86 88888.00 2024-05-13 23:04:37.000 134 22457.16 176.20 41508.83 88888.00 2024-05-13 23:04:38.000 134 22457.21 176.19 41508.88 88888.00 2024-05-13 23:04:39.000 134 22457.26 176.17 41508.92 88888.00 2024-05-13 23:04:40.000 134 22457.28 176.19 41508.94 47576.23 2024-05-13 23:04:41.000 134 22457.27 176.24 41508.87 88888.00 2024-05-13 23:04:42.000 134 22457.25 176.26 41508.83 88888.00 2024-05-13 23:04:43.000 134 22457.28 176.27 41508.88 88888.00 2024-05-13 23:04:44.000 134 22457.29 176.24 41508.89 88888.00 2024-05-13 23:04:45.000 134 22457.30 176.16 41508.87 47576.17 2024-05-13 23:04:46.000 134 22457.31 176.09 41508.88 88888.00 2024-05-13 23:04:47.000 134 22457.30 176.07 41508.86 88888.00 2024-05-13 23:04:48.000 134 22457.30 176.11 41508.84 88888.00 2024-05-13 23:04:49.000 134 22457.32 176.20 41508.86 88888.00 2024-05-13 23:04:50.000 134 22457.33 176.25 41508.86 47576.22 2024-05-13 23:04:51.000 134 22457.32 176.21 41508.85 88888.00 2024-05-13 23:04:52.000 134 22457.29 176.19 41508.81 88888.00 2024-05-13 23:04:53.000 134 22457.26 176.22 41508.73 88888.00 2024-05-13 23:04:54.000 134 22457.22 176.21 41508.72 88888.00 2024-05-13 23:04:55.000 134 22457.17 176.18 41508.77 47576.20 2024-05-13 23:04:56.000 134 22457.18 176.21 41508.82 88888.00 2024-05-13 23:04:57.000 134 22457.23 176.27 41508.83 88888.00 2024-05-13 23:04:58.000 134 22457.25 176.32 41508.80 88888.00 2024-05-13 23:04:59.000 134 22457.24 176.34 41508.82 88888.00 2024-05-13 23:05:00.000 134 22457.20 176.35 41508.91 47576.17 2024-05-13 23:05:01.000 134 22457.18 176.34 41508.96 88888.00 2024-05-13 23:05:02.000 134 22457.17 176.34 41508.96 88888.00 2024-05-13 23:05:03.000 134 22457.15 176.31 41508.96 88888.00 2024-05-13 23:05:04.000 134 22457.13 176.30 41508.96 88888.00 2024-05-13 23:05:05.000 134 22457.13 176.34 41508.98 47576.19 2024-05-13 23:05:06.000 134 22457.11 176.39 41508.99 88888.00 2024-05-13 23:05:07.000 134 22457.11 176.40 41508.94 88888.00 2024-05-13 23:05:08.000 134 22457.16 176.41 41508.85 88888.00 2024-05-13 23:05:09.000 134 22457.23 176.43 41508.79 88888.00 2024-05-13 23:05:10.000 134 22457.24 176.43 41508.80 47576.16 2024-05-13 23:05:11.000 134 22457.20 176.42 41508.81 88888.00 2024-05-13 23:05:12.000 134 22457.19 176.42 41508.81 88888.00 2024-05-13 23:05:13.000 134 22457.22 176.49 41508.87 88888.00 2024-05-13 23:05:14.000 134 22457.27 176.56 41509.03 88888.00 2024-05-13 23:05:15.000 134 22457.29 176.56 41509.16 47576.20 2024-05-13 23:05:16.000 134 22457.25 176.50 41509.15 88888.00 2024-05-13 23:05:17.000 134 22457.23 176.48 41509.04 88888.00 2024-05-13 23:05:18.000 134 22457.26 176.48 41508.95 88888.00 2024-05-13 23:05:19.000 134 22457.29 176.42 41508.89 88888.00 2024-05-13 23:05:20.000 134 22457.26 176.36 41508.81 47576.16 2024-05-13 23:05:21.000 134 22457.22 176.38 41508.76 88888.00 2024-05-13 23:05:22.000 134 22457.21 176.44 41508.79 88888.00 2024-05-13 23:05:23.000 134 22457.20 176.48 41508.85 88888.00 2024-05-13 23:05:24.000 134 22457.18 176.50 41508.88 88888.00 2024-05-13 23:05:25.000 134 22457.11 176.51 41508.86 47576.19 2024-05-13 23:05:26.000 134 22457.03 176.49 41508.82 88888.00 2024-05-13 23:05:27.000 134 22457.04 176.47 41508.81 88888.00 2024-05-13 23:05:28.000 134 22457.10 176.50 41508.84 88888.00 2024-05-13 23:05:29.000 134 22457.10 176.56 41508.88 88888.00 2024-05-13 23:05:30.000 134 22457.07 176.57 41508.92 47576.15 2024-05-13 23:05:31.000 134 22457.06 176.52 41508.91 88888.00 2024-05-13 23:05:32.000 134 22457.06 176.48 41508.83 88888.00 2024-05-13 23:05:33.000 134 22457.08 176.49 41508.77 88888.00 2024-05-13 23:05:34.000 134 22457.12 176.52 41508.77 88888.00 2024-05-13 23:05:35.000 134 22457.16 176.50 41508.79 47576.12 2024-05-13 23:05:36.000 134 22457.12 176.48 41508.79 88888.00 2024-05-13 23:05:37.000 134 22457.03 176.51 41508.77 88888.00 2024-05-13 23:05:38.000 134 22456.99 176.57 41508.79 88888.00 2024-05-13 23:05:39.000 134 22457.00 176.60 41508.82 88888.00 2024-05-13 23:05:40.000 134 22457.03 176.62 41508.87 47576.12 2024-05-13 23:05:41.000 134 22457.03 176.62 41508.85 88888.00 2024-05-13 23:05:42.000 134 22457.02 176.60 41508.73 88888.00 2024-05-13 23:05:43.000 134 22457.00 176.59 41508.70 88888.00 2024-05-13 23:05:44.000 134 22457.04 176.60 41508.77 88888.00 2024-05-13 23:05:45.000 134 22457.08 176.59 41508.77 47576.13 2024-05-13 23:05:46.000 134 22457.07 176.57 41508.74 88888.00 2024-05-13 23:05:47.000 134 22457.06 176.59 41508.80 88888.00 2024-05-13 23:05:48.000 134 22457.11 176.64 41508.86 88888.00 2024-05-13 23:05:49.000 134 22457.16 176.62 41508.85 88888.00 2024-05-13 23:05:50.000 134 22457.18 176.53 41508.79 47576.21 2024-05-13 23:05:51.000 134 22457.17 176.46 41508.72 88888.00 2024-05-13 23:05:52.000 134 22457.18 176.48 41508.71 88888.00 2024-05-13 23:05:53.000 134 22457.22 176.54 41508.78 88888.00 2024-05-13 23:05:54.000 134 22457.26 176.57 41508.83 88888.00 2024-05-13 23:05:55.000 134 22457.29 176.57 41508.81 47576.20 2024-05-13 23:05:56.000 134 22457.30 176.55 41508.80 88888.00 2024-05-13 23:05:57.000 134 22457.31 176.53 41508.88 88888.00 2024-05-13 23:05:58.000 134 22457.29 176.55 41508.92 88888.00 2024-05-13 23:05:59.000 134 22457.26 176.56 41508.87 88888.00 2024-05-13 23:06:00.000 134 22457.26 176.55 41508.89 47576.22 2024-05-13 23:06:01.000 134 22457.30 176.54 41508.97 88888.00 2024-05-13 23:06:02.000 134 22457.31 176.51 41508.97 88888.00 2024-05-13 23:06:03.000 134 22457.31 176.49 41508.91 88888.00 2024-05-13 23:06:04.000 134 22457.35 176.50 41508.87 88888.00 2024-05-13 23:06:05.000 134 22457.35 176.56 41508.85 47576.26 2024-05-13 23:06:06.000 134 22457.30 176.59 41508.86 88888.00 2024-05-13 23:06:07.000 134 22457.26 176.56 41508.89 88888.00 2024-05-13 23:06:08.000 134 22457.25 176.54 41508.93 88888.00 2024-05-13 23:06:09.000 134 22457.24 176.53 41508.97 88888.00 2024-05-13 23:06:10.000 134 22457.22 176.53 41509.00 47576.22 2024-05-13 23:06:11.000 134 22457.24 176.55 41509.00 88888.00 2024-05-13 23:06:12.000 134 22457.28 176.58 41508.96 88888.00 2024-05-13 23:06:13.000 134 22457.28 176.59 41508.89 88888.00 2024-05-13 23:06:14.000 134 22457.21 176.56 41508.83 88888.00 2024-05-13 23:06:15.000 134 22457.10 176.53 41508.79 47576.25 2024-05-13 23:06:16.000 134 22457.06 176.50 41508.74 88888.00 2024-05-13 23:06:17.000 134 22457.11 176.48 41508.72 88888.00 2024-05-13 23:06:18.000 134 22457.11 176.51 41508.72 88888.00 2024-05-13 23:06:19.000 134 22457.05 176.57 41508.69 88888.00 2024-05-13 23:06:20.000 134 22457.00 176.61 41508.67 47576.18 2024-05-13 23:06:21.000 134 22457.03 176.64 41508.69 88888.00 2024-05-13 23:06:22.000 134 22457.06 176.66 41508.75 88888.00 2024-05-13 23:06:23.000 134 22457.06 176.66 41508.81 88888.00 2024-05-13 23:06:24.000 134 22457.06 176.65 41508.82 88888.00 2024-05-13 23:06:25.000 134 22457.03 176.68 41508.84 47576.18 2024-05-13 23:06:26.000 134 22456.97 176.73 41508.87 88888.00 2024-05-13 23:06:27.000 134 22456.94 176.73 41508.87 88888.00 2024-05-13 23:06:28.000 134 22456.94 176.69 41508.85 88888.00 2024-05-13 23:06:29.000 134 22456.97 176.69 41508.86 88888.00 2024-05-13 23:06:30.000 134 22457.00 176.70 41508.86 47576.12 2024-05-13 23:06:31.000 134 22457.01 176.68 41508.82 88888.00 2024-05-13 23:06:32.000 134 22457.00 176.67 41508.83 88888.00 2024-05-13 23:06:33.000 134 22457.02 176.71 41508.89 88888.00 2024-05-13 23:06:34.000 134 22457.01 176.73 41508.90 88888.00 2024-05-13 23:06:35.000 134 22456.97 176.73 41508.88 47576.14 2024-05-13 23:06:36.000 134 22456.96 176.75 41508.97 88888.00 2024-05-13 23:06:37.000 134 22456.96 176.79 41509.09 88888.00 2024-05-13 23:06:38.000 134 22456.92 176.81 41509.06 88888.00 2024-05-13 23:06:39.000 134 22456.85 176.79 41508.99 88888.00 2024-05-13 23:06:40.000 134 22456.81 176.74 41509.02 47576.13 2024-05-13 23:06:41.000 134 22456.81 176.70 41509.06 88888.00 2024-05-13 23:06:42.000 134 22456.81 176.69 41509.02 88888.00 2024-05-13 23:06:43.000 134 22456.82 176.73 41508.97 88888.00 2024-05-13 23:06:44.000 134 22456.84 176.77 41508.98 88888.00 2024-05-13 23:06:45.000 134 22456.85 176.78 41509.09 47576.10 2024-05-13 23:06:46.000 134 22456.83 176.75 41509.17 88888.00 2024-05-13 23:06:47.000 134 22456.79 176.76 41509.14 88888.00 2024-05-13 23:06:48.000 134 22456.78 176.81 41509.05 88888.00 2024-05-13 23:06:49.000 134 22456.76 176.82 41509.01 88888.00 2024-05-13 23:06:50.000 134 22456.69 176.81 41509.03 47576.07 2024-05-13 23:06:51.000 134 22456.66 176.80 41509.03 88888.00 2024-05-13 23:06:52.000 134 22456.69 176.76 41508.94 88888.00 2024-05-13 23:06:53.000 134 22456.72 176.74 41508.89 88888.00 2024-05-13 23:06:54.000 134 22456.73 176.75 41509.00 88888.00 2024-05-13 23:06:55.000 134 22456.73 176.76 41509.11 47575.97 2024-05-13 23:06:56.000 134 22456.73 176.75 41509.10 88888.00 2024-05-13 23:06:57.000 134 22456.73 176.74 41509.05 88888.00 2024-05-13 23:06:58.000 134 22456.67 176.72 41509.01 88888.00 2024-05-13 23:06:59.000 134 22456.58 176.69 41508.95 88888.00 2024-05-13 23:07:00.000 134 22456.53 176.69 41508.91 47575.98 2024-05-13 23:07:01.000 134 22456.51 176.76 41508.87 88888.00 2024-05-13 23:07:02.000 134 22456.46 176.82 41508.81 88888.00 2024-05-13 23:07:03.000 134 22456.41 176.80 41508.79 88888.00 2024-05-13 23:07:04.000 134 22456.42 176.77 41508.82 88888.00 2024-05-13 23:07:05.000 134 22456.44 176.78 41508.87 47575.89 2024-05-13 23:07:06.000 134 22456.44 176.77 41508.85 88888.00 2024-05-13 23:07:07.000 134 22456.41 176.72 41508.79 88888.00 2024-05-13 23:07:08.000 134 22456.40 176.67 41508.75 88888.00 2024-05-13 23:07:09.000 134 22456.41 176.66 41508.76 88888.00 2024-05-13 23:07:10.000 134 22456.42 176.69 41508.79 47575.86 2024-05-13 23:07:11.000 134 22456.42 176.76 41508.82 88888.00 2024-05-13 23:07:12.000 134 22456.39 176.81 41508.81 88888.00 2024-05-13 23:07:13.000 134 22456.38 176.80 41508.82 88888.00 2024-05-13 23:07:14.000 134 22456.42 176.79 41508.91 88888.00 2024-05-13 23:07:15.000 134 22456.44 176.82 41508.93 47575.79 2024-05-13 23:07:16.000 134 22456.42 176.81 41508.85 88888.00 2024-05-13 23:07:17.000 134 22456.37 176.78 41508.84 88888.00 2024-05-13 23:07:18.000 134 22456.33 176.76 41508.90 88888.00 2024-05-13 23:07:19.000 134 22456.27 176.76 41508.94 88888.00 2024-05-13 23:07:20.000 134 22456.20 176.78 41509.01 47575.71 2024-05-13 23:07:21.000 134 22456.16 176.82 41509.02 88888.00 2024-05-13 23:07:22.000 134 22456.14 176.84 41508.98 88888.00 2024-05-13 23:07:23.000 134 22456.12 176.88 41508.99 88888.00 2024-05-13 23:07:24.000 134 22456.07 176.96 41508.96 88888.00 2024-05-13 23:07:25.000 134 22455.99 176.96 41508.89 47575.68 2024-05-13 23:07:26.000 134 22455.91 176.90 41508.88 88888.00 2024-05-13 23:07:27.000 134 22455.89 176.91 41508.92 88888.00 2024-05-13 23:07:28.000 134 22455.88 176.99 41508.95 88888.00 2024-05-13 23:07:29.000 134 22455.89 177.04 41508.96 88888.00 2024-05-13 23:07:30.000 134 22455.94 177.04 41508.91 47575.59 2024-05-13 23:07:31.000 134 22455.96 177.02 41508.83 88888.00 2024-05-13 23:07:32.000 134 22455.94 177.01 41508.84 88888.00 2024-05-13 23:07:33.000 134 22455.92 177.02 41508.91 88888.00 2024-05-13 23:07:34.000 134 22455.90 177.03 41508.96 88888.00 2024-05-13 23:07:35.000 134 22455.84 177.05 41508.99 47575.54 2024-05-13 23:07:36.000 134 22455.74 177.07 41508.98 88888.00 2024-05-13 23:07:37.000 134 22455.62 177.06 41508.96 88888.00 2024-05-13 23:07:38.000 134 22455.56 177.07 41508.95 88888.00 2024-05-13 23:07:39.000 134 22455.57 177.11 41508.94 88888.00 2024-05-13 23:07:40.000 134 22455.56 177.11 41508.94 47575.42 2024-05-13 23:07:41.000 134 22455.52 177.08 41508.98 88888.00 2024-05-13 23:07:42.000 134 22455.50 177.06 41508.96 88888.00 2024-05-13 23:07:43.000 134 22455.52 177.07 41508.94 88888.00 2024-05-13 23:07:44.000 134 22455.54 177.09 41509.00 88888.00 2024-05-13 23:07:45.000 134 22455.55 177.12 41509.05 47575.38 2024-05-13 23:07:46.000 134 22455.53 177.13 41509.01 88888.00 2024-05-13 23:07:47.000 134 22455.50 177.16 41508.96 88888.00 2024-05-13 23:07:48.000 134 22455.49 177.18 41508.98 88888.00 2024-05-13 23:07:49.000 134 22455.52 177.19 41509.02 88888.00 2024-05-13 23:07:50.000 134 22455.49 177.22 41508.98 47575.32 2024-05-13 23:07:51.000 134 22455.40 177.24 41508.97 88888.00 2024-05-13 23:07:52.000 134 22455.36 177.26 41509.00 88888.00 2024-05-13 23:07:53.000 134 22455.38 177.29 41508.98 88888.00 2024-05-13 23:07:54.000 134 22455.37 177.32 41508.92 88888.00 2024-05-13 23:07:55.000 134 22455.32 177.34 41508.94 47575.24 2024-05-13 23:07:56.000 134 22455.29 177.34 41508.96 88888.00 2024-05-13 23:07:57.000 134 22455.26 177.33 41508.88 88888.00 2024-05-13 23:07:58.000 134 22455.22 177.37 41508.75 88888.00 2024-05-13 23:07:59.000 134 22455.20 177.42 41508.74 88888.00 2024-05-13 23:08:00.000 134 22455.22 177.44 41508.82 47575.16 2024-05-13 23:08:01.000 134 22455.22 177.42 41508.86 88888.00 2024-05-13 23:08:02.000 134 22455.20 177.44 41508.84 88888.00 2024-05-13 23:08:03.000 134 22455.18 177.47 41508.80 88888.00 2024-05-13 23:08:04.000 134 22455.16 177.49 41508.73 88888.00 2024-05-13 23:08:05.000 134 22455.16 177.50 41508.66 47575.11 2024-05-13 23:08:06.000 134 22455.17 177.53 41508.71 88888.00 2024-05-13 23:08:07.000 134 22455.18 177.59 41508.86 88888.00 2024-05-13 23:08:08.000 134 22455.16 177.63 41508.96 88888.00 2024-05-13 23:08:09.000 134 22455.12 177.60 41508.93 88888.00 2024-05-13 23:08:10.000 134 22455.09 177.57 41508.86 47575.05 2024-05-13 23:08:11.000 134 22455.06 177.60 41508.82 88888.00 2024-05-13 23:08:12.000 134 22455.00 177.62 41508.81 88888.00 2024-05-13 23:08:13.000 134 22454.98 177.64 41508.76 88888.00 2024-05-13 23:08:14.000 134 22454.99 177.68 41508.70 88888.00 2024-05-13 23:08:15.000 134 22455.00 177.70 41508.68 47575.00 2024-05-13 23:08:16.000 134 22454.97 177.66 41508.73 88888.00 2024-05-13 23:08:17.000 134 22454.92 177.62 41508.77 88888.00 2024-05-13 23:08:18.000 134 22454.87 177.64 41508.77 88888.00 2024-05-13 23:08:19.000 134 22454.82 177.71 41508.76 88888.00 2024-05-13 23:08:20.000 134 22454.79 177.75 41508.79 47574.94 2024-05-13 23:08:21.000 134 22454.78 177.78 41508.84 88888.00 2024-05-13 23:08:22.000 134 22454.79 177.84 41508.88 88888.00 2024-05-13 23:08:23.000 134 22454.80 177.89 41508.89 88888.00 2024-05-13 23:08:24.000 134 22454.78 177.91 41508.89 88888.00 2024-05-13 23:08:25.000 134 22454.76 177.92 41508.93 47574.89 2024-05-13 23:08:26.000 134 22454.74 177.94 41508.95 88888.00 2024-05-13 23:08:27.000 134 22454.71 177.97 41508.88 88888.00 2024-05-13 23:08:28.000 134 22454.68 177.97 41508.83 88888.00 2024-05-13 23:08:29.000 134 22454.68 177.96 41508.87 88888.00 2024-05-13 23:08:30.000 134 22454.70 177.95 41508.93 47574.84 2024-05-13 23:08:31.000 134 22454.69 177.95 41508.96 88888.00 2024-05-13 23:08:32.000 134 22454.67 177.96 41508.98 88888.00 2024-05-13 23:08:33.000 134 22454.68 178.00 41508.96 88888.00 2024-05-13 23:08:34.000 134 22454.69 178.05 41508.94 88888.00 2024-05-13 23:08:35.000 134 22454.64 178.09 41508.96 47574.80 2024-05-13 23:08:36.000 134 22454.61 178.12 41508.97 88888.00 2024-05-13 23:08:37.000 134 22454.59 178.12 41508.87 88888.00 2024-05-13 23:08:38.000 134 22454.57 178.07 41508.78 88888.00 2024-05-13 23:08:39.000 134 22454.55 178.03 41508.79 88888.00 2024-05-13 23:08:40.000 134 22454.52 178.05 41508.79 47574.72 2024-05-13 23:08:41.000 134 22454.48 178.10 41508.76 88888.00 2024-05-13 23:08:42.000 134 22454.49 178.14 41508.74 88888.00 2024-05-13 23:08:43.000 134 22454.52 178.19 41508.74 88888.00 2024-05-13 23:08:44.000 134 22454.53 178.23 41508.68 88888.00 2024-05-13 23:08:45.000 134 22454.53 178.20 41508.59 47574.68 2024-05-13 23:08:46.000 134 22454.51 178.15 41508.60 88888.00 2024-05-13 23:08:47.000 134 22454.47 178.17 41508.68 88888.00 2024-05-13 23:08:48.000 134 22454.45 178.21 41508.71 88888.00 2024-05-13 23:08:49.000 134 22454.47 178.23 41508.70 88888.00 2024-05-13 23:08:50.000 134 22454.45 178.25 41508.67 47574.65 2024-05-13 23:08:51.000 134 22454.39 178.27 41508.71 88888.00 2024-05-13 23:08:52.000 134 22454.37 178.29 41508.78 88888.00 2024-05-13 23:08:53.000 134 22454.38 178.31 41508.78 88888.00 2024-05-13 23:08:54.000 134 22454.34 178.31 41508.71 88888.00 2024-05-13 23:08:55.000 134 22454.29 178.29 41508.61 47574.60 2024-05-13 23:08:56.000 134 22454.30 178.25 41508.52 88888.00 2024-05-13 23:08:57.000 134 22454.34 178.24 41508.56 88888.00 2024-05-13 23:08:58.000 134 22454.34 178.27 41508.72 88888.00 2024-05-13 23:08:59.000 134 22454.32 178.36 41508.84 88888.00 2024-05-13 23:09:00.000 134 22454.32 178.46 41508.82 47574.58 2024-05-13 23:09:01.000 134 22454.29 178.45 41508.76 88888.00 2024-05-13 23:09:02.000 134 22454.24 178.35 41508.75 88888.00 2024-05-13 23:09:03.000 134 22454.21 178.29 41508.72 88888.00 2024-05-13 23:09:04.000 134 22454.22 178.31 41508.66 88888.00 2024-05-13 23:09:05.000 134 22454.25 178.35 41508.62 47574.57 2024-05-13 23:09:06.000 134 22454.28 178.44 41508.60 88888.00 2024-05-13 23:09:07.000 134 22454.30 178.52 41508.62 88888.00 2024-05-13 23:09:08.000 134 22454.30 178.56 41508.62 88888.00 2024-05-13 23:09:09.000 134 22454.25 178.56 41508.63 88888.00 2024-05-13 23:09:10.000 134 22454.15 178.53 41508.67 47574.52 2024-05-13 23:09:11.000 134 22454.10 178.50 41508.69 88888.00 2024-05-13 23:09:12.000 134 22454.12 178.50 41508.71 88888.00 2024-05-13 23:09:13.000 134 22454.15 178.52 41508.76 88888.00 2024-05-13 23:09:14.000 134 22454.16 178.51 41508.82 88888.00 2024-05-13 23:09:15.000 134 22454.19 178.53 41508.80 47574.50 2024-05-13 23:09:16.000 134 22454.19 178.58 41508.77 88888.00 2024-05-13 23:09:17.000 134 22454.16 178.59 41508.77 88888.00 2024-05-13 23:09:18.000 134 22454.09 178.55 41508.77 88888.00 2024-05-13 23:09:19.000 134 22454.08 178.54 41508.76 88888.00 2024-05-13 23:09:20.000 134 22454.15 178.54 41508.75 47574.45 2024-05-13 23:09:21.000 134 22454.18 178.53 41508.71 88888.00 2024-05-13 23:09:22.000 134 22454.19 178.55 41508.66 88888.00 2024-05-13 23:09:23.000 134 22454.19 178.61 41508.67 88888.00 2024-05-13 23:09:24.000 134 22454.17 178.67 41508.77 88888.00 2024-05-13 23:09:25.000 134 22454.16 178.67 41508.86 47574.44 2024-05-13 23:09:26.000 134 22454.14 178.61 41508.86 88888.00 2024-05-13 23:09:27.000 134 22454.07 178.54 41508.76 88888.00 2024-05-13 23:09:28.000 134 22453.98 178.53 41508.68 88888.00 2024-05-13 23:09:29.000 134 22453.95 178.59 41508.65 88888.00 2024-05-13 23:09:30.000 134 22454.00 178.61 41508.68 47574.42 2024-05-13 23:09:31.000 134 22454.04 178.60 41508.70 88888.00 2024-05-13 23:09:32.000 134 22454.01 178.63 41508.68 88888.00 2024-05-13 23:09:33.000 134 22453.96 178.67 41508.62 88888.00 2024-05-13 23:09:34.000 134 22453.94 178.68 41508.59 88888.00 2024-05-13 23:09:35.000 134 22453.95 178.65 41508.62 47574.38 2024-05-13 23:09:36.000 134 22453.98 178.62 41508.66 88888.00 2024-05-13 23:09:37.000 134 22454.01 178.61 41508.67 88888.00 2024-05-13 23:09:38.000 134 22454.02 178.64 41508.66 88888.00 2024-05-13 23:09:39.000 134 22454.02 178.68 41508.70 88888.00 2024-05-13 23:09:40.000 134 22454.02 178.70 41508.77 47574.38 2024-05-13 23:09:41.000 134 22454.04 178.67 41508.77 88888.00 2024-05-13 23:09:42.000 134 22454.07 178.61 41508.70 88888.00 2024-05-13 23:09:43.000 134 22454.05 178.58 41508.63 88888.00 2024-05-13 23:09:44.000 134 22453.99 178.59 41508.63 88888.00 2024-05-13 23:09:45.000 134 22453.92 178.62 41508.66 47574.36 2024-05-13 23:09:46.000 134 22453.88 178.61 41508.69 88888.00 2024-05-13 23:09:47.000 134 22453.90 178.58 41508.75 88888.00 2024-05-13 23:09:48.000 134 22453.92 178.60 41508.80 88888.00 2024-05-13 23:09:49.000 134 22453.95 178.63 41508.79 88888.00 2024-05-13 23:09:50.000 134 22453.97 178.65 41508.77 47574.33 2024-05-13 23:09:51.000 134 22453.93 178.63 41508.78 88888.00 2024-05-13 23:09:52.000 134 22453.88 178.62 41508.77 88888.00 2024-05-13 23:09:53.000 134 22453.88 178.67 41508.74 88888.00 2024-05-13 23:09:54.000 134 22453.92 178.76 41508.72 88888.00 2024-05-13 23:09:55.000 134 22453.94 178.81 41508.71 47574.26 2024-05-13 23:09:56.000 134 22453.88 178.77 41508.75 88888.00 2024-05-13 23:09:57.000 134 22453.79 178.73 41508.83 88888.00 2024-05-13 23:09:58.000 134 22453.76 178.76 41508.86 88888.00 2024-05-13 23:09:59.000 134 22453.78 178.83 41508.78 88888.00 2024-05-13 23:10:00.000 134 22453.81 178.82 41508.67 47574.25 2024-05-13 23:10:01.000 134 22453.83 178.76 41508.69 88888.00 2024-05-13 23:10:02.000 134 22453.88 178.73 41508.80 88888.00 2024-05-13 23:10:03.000 134 22453.90 178.72 41508.82 88888.00 2024-05-13 23:10:04.000 134 22453.87 178.72 41508.73 88888.00 2024-05-13 23:10:05.000 134 22453.80 178.75 41508.69 47574.27 2024-05-13 23:10:06.000 134 22453.74 178.76 41508.74 88888.00 2024-05-13 23:10:07.000 134 22453.73 178.75 41508.80 88888.00 2024-05-13 23:10:08.000 134 22453.76 178.75 41508.75 88888.00 2024-05-13 23:10:09.000 134 22453.76 178.76 41508.62 88888.00 2024-05-13 23:10:10.000 134 22453.72 178.74 41508.55 47574.22 2024-05-13 23:10:11.000 134 22453.70 178.74 41508.56 88888.00 2024-05-13 23:10:12.000 134 22453.76 178.75 41508.62 88888.00 2024-05-13 23:10:13.000 134 22453.78 178.77 41508.65 88888.00 2024-05-13 23:10:14.000 134 22453.73 178.80 41508.64 88888.00 2024-05-13 23:10:15.000 134 22453.74 178.87 41508.64 47574.26 2024-05-13 23:10:16.000 134 22453.78 178.89 41508.67 88888.00 2024-05-13 23:10:17.000 134 22453.77 178.83 41508.62 88888.00 2024-05-13 23:10:18.000 134 22453.74 178.81 41508.54 88888.00 2024-05-13 23:10:19.000 134 22453.70 178.81 41508.51 88888.00 2024-05-13 23:10:20.000 134 22453.67 178.81 41508.56 47574.19 2024-05-13 23:10:21.000 134 22453.69 178.84 41508.64 88888.00 2024-05-13 23:10:22.000 134 22453.70 178.88 41508.66 88888.00 2024-05-13 23:10:23.000 134 22453.67 178.90 41508.61 88888.00 2024-05-13 23:10:24.000 134 22453.68 178.90 41508.54 88888.00 2024-05-13 23:10:25.000 134 22453.72 178.85 41508.48 47574.19 2024-05-13 23:10:26.000 134 22453.75 178.80 41508.43 88888.00 2024-05-13 23:10:27.000 134 22453.76 178.80 41508.44 88888.00 2024-05-13 23:10:28.000 134 22453.72 178.84 41508.49 88888.00 2024-05-13 23:10:29.000 134 22453.66 178.86 41508.57 88888.00 2024-05-13 23:10:30.000 134 22453.65 178.88 41508.58 47574.16 2024-05-13 23:10:31.000 134 22453.67 178.95 41508.55 88888.00 2024-05-13 23:10:32.000 134 22453.69 178.99 41508.57 88888.00 2024-05-13 23:10:33.000 134 22453.69 178.94 41508.57 88888.00 2024-05-13 23:10:34.000 134 22453.66 178.91 41508.50 88888.00 2024-05-13 23:10:35.000 134 22453.61 178.89 41508.45 47574.14 2024-05-13 23:10:36.000 134 22453.60 178.86 41508.48 88888.00 2024-05-13 23:10:37.000 134 22453.62 178.88 41508.56 88888.00 2024-05-13 23:10:38.000 134 22453.66 178.95 41508.64 88888.00 2024-05-13 23:10:39.000 134 22453.68 178.96 41508.65 88888.00 2024-05-13 23:10:40.000 134 22453.65 178.94 41508.63 47574.15 2024-05-13 23:10:41.000 134 22453.58 178.90 41508.61 88888.00 2024-05-13 23:10:42.000 134 22453.53 178.86 41508.53 88888.00 2024-05-13 23:10:43.000 134 22453.55 178.86 41508.46 88888.00 2024-05-13 23:10:44.000 134 22453.58 178.89 41508.45 88888.00 2024-05-13 23:10:45.000 134 22453.60 178.92 41508.51 47574.12 2024-05-13 23:10:46.000 134 22453.66 178.95 41508.62 88888.00 2024-05-13 23:10:47.000 134 22453.74 179.01 41508.66 88888.00 2024-05-13 23:10:48.000 134 22453.81 179.09 41508.63 88888.00 2024-05-13 23:10:49.000 134 22453.82 179.11 41508.57 88888.00 2024-05-13 23:10:50.000 134 22453.77 179.07 41508.51 47574.13 2024-05-13 23:10:51.000 134 22453.68 179.04 41508.45 88888.00 2024-05-13 23:10:52.000 134 22453.62 179.03 41508.46 88888.00 2024-05-13 23:10:53.000 134 22453.62 179.05 41508.47 88888.00 2024-05-13 23:10:54.000 134 22453.65 179.14 41508.50 88888.00 2024-05-13 23:10:55.000 134 22453.69 179.19 41508.59 47574.13 2024-05-13 23:10:56.000 134 22453.74 179.17 41508.68 88888.00 2024-05-13 23:10:57.000 134 22453.74 179.13 41508.66 88888.00 2024-05-13 23:10:58.000 134 22453.67 179.09 41508.53 88888.00 2024-05-13 23:10:59.000 134 22453.62 179.05 41508.47 88888.00 2024-05-13 23:11:00.000 134 22453.65 179.03 41508.54 47574.15 2024-05-13 23:11:01.000 134 22453.70 179.01 41508.64 88888.00 2024-05-13 23:11:02.000 134 22453.70 179.02 41508.69 88888.00 2024-05-13 23:11:03.000 134 22453.68 179.10 41508.73 88888.00 2024-05-13 23:11:04.000 134 22453.68 179.15 41508.75 88888.00 2024-05-13 23:11:05.000 134 22453.70 179.12 41508.72 47574.12 2024-05-13 23:11:06.000 134 22453.70 179.10 41508.71 88888.00 2024-05-13 23:11:07.000 134 22453.69 179.13 41508.83 88888.00 2024-05-13 23:11:08.000 134 22453.71 179.17 41508.91 88888.00 2024-05-13 23:11:09.000 134 22453.73 179.16 41508.82 88888.00 2024-05-13 23:11:10.000 134 22453.72 179.12 41508.71 47574.13 2024-05-13 23:11:11.000 134 22453.71 179.12 41508.70 88888.00 2024-05-13 23:11:12.000 134 22453.71 179.15 41508.75 88888.00 2024-05-13 23:11:13.000 134 22453.75 179.22 41508.80 88888.00 2024-05-13 23:11:14.000 134 22453.80 179.29 41508.79 88888.00 2024-05-13 23:11:15.000 134 22453.78 179.26 41508.73 47574.12 2024-05-13 23:11:16.000 134 22453.68 179.22 41508.71 88888.00 2024-05-13 23:11:17.000 134 22453.60 179.22 41508.63 88888.00 2024-05-13 23:11:18.000 134 22453.62 179.23 41508.51 88888.00 2024-05-13 23:11:19.000 134 22453.66 179.26 41508.48 88888.00 2024-05-13 23:11:20.000 134 22453.65 179.30 41508.52 47574.06 2024-05-13 23:11:21.000 134 22453.62 179.33 41508.54 88888.00 2024-05-13 23:11:22.000 134 22453.62 179.31 41508.54 88888.00 2024-05-13 23:11:23.000 134 22453.63 179.27 41508.53 88888.00 2024-05-13 23:11:24.000 134 22453.61 179.29 41508.52 88888.00 2024-05-13 23:11:25.000 134 22453.59 179.33 41508.50 47574.11 2024-05-13 23:11:26.000 134 22453.60 179.32 41508.47 88888.00 2024-05-13 23:11:27.000 134 22453.65 179.33 41508.50 88888.00 2024-05-13 23:11:28.000 134 22453.68 179.40 41508.56 88888.00 2024-05-13 23:11:29.000 134 22453.65 179.48 41508.59 88888.00 2024-05-13 23:11:30.000 134 22453.59 179.55 41508.64 47574.07 2024-05-13 23:11:31.000 134 22453.53 179.55 41508.70 88888.00 2024-05-13 23:11:32.000 134 22453.53 179.52 41508.75 88888.00 2024-05-13 23:11:33.000 134 22453.59 179.51 41508.77 88888.00 2024-05-13 23:11:34.000 134 22453.67 179.56 41508.66 88888.00 2024-05-13 23:11:35.000 134 22453.73 179.58 41508.50 47574.10 2024-05-13 23:11:36.000 134 22453.74 179.57 41508.45 88888.00 2024-05-13 23:11:37.000 134 22453.71 179.56 41508.51 88888.00 2024-05-13 23:11:38.000 134 22453.73 179.63 41508.57 88888.00 2024-05-13 23:11:39.000 134 22453.80 179.70 41508.62 88888.00 2024-05-13 23:11:40.000 134 22453.82 179.68 41508.61 47574.12 2024-05-13 23:11:41.000 134 22453.82 179.65 41508.57 88888.00 2024-05-13 23:11:42.000 134 22453.85 179.69 41508.53 88888.00 2024-05-13 23:11:43.000 134 22453.88 179.75 41508.54 88888.00 2024-05-13 23:11:44.000 134 22453.89 179.77 41508.56 88888.00 2024-05-13 23:11:45.000 134 22453.84 179.76 41508.57 47574.13 2024-05-13 23:11:46.000 134 22453.77 179.76 41508.60 88888.00 2024-05-13 23:11:47.000 134 22453.76 179.77 41508.57 88888.00 2024-05-13 23:11:48.000 134 22453.77 179.79 41508.48 88888.00 2024-05-13 23:11:49.000 134 22453.77 179.77 41508.50 88888.00 2024-05-13 23:11:50.000 134 22453.82 179.71 41508.65 47574.18 2024-05-13 23:11:51.000 134 22453.89 179.66 41508.71 88888.00 2024-05-13 23:11:52.000 134 22453.89 179.66 41508.61 88888.00 2024-05-13 23:11:53.000 134 22453.86 179.73 41508.57 88888.00 2024-05-13 23:11:54.000 134 22453.89 179.83 41508.66 88888.00 2024-05-13 23:11:55.000 134 22453.96 179.88 41508.71 47574.16 2024-05-13 23:11:56.000 134 22453.98 179.85 41508.71 88888.00 2024-05-13 23:11:57.000 134 22453.95 179.81 41508.73 88888.00 2024-05-13 23:11:58.000 134 22453.91 179.81 41508.73 88888.00 2024-05-13 23:11:59.000 134 22453.90 179.83 41508.67 88888.00 2024-05-13 23:12:00.000 134 22453.94 179.86 41508.61 47574.20 2024-05-13 23:12:01.000 134 22453.96 179.87 41508.54 88888.00 2024-05-13 23:12:02.000 134 22453.95 179.86 41508.46 88888.00 2024-05-13 23:12:03.000 134 22453.98 179.87 41508.54 88888.00 2024-05-13 23:12:04.000 134 22454.03 179.89 41508.66 88888.00 2024-05-13 23:12:05.000 134 22454.05 179.89 41508.63 47574.24 2024-05-13 23:12:06.000 134 22454.06 179.87 41508.52 88888.00 2024-05-13 23:12:07.000 134 22454.08 179.84 41508.47 88888.00 2024-05-13 23:12:08.000 134 22454.09 179.82 41508.50 88888.00 2024-05-13 23:12:09.000 134 22454.05 179.83 41508.54 88888.00 2024-05-13 23:12:10.000 134 22454.04 179.83 41508.54 47574.27 2024-05-13 23:12:11.000 134 22454.08 179.81 41508.50 88888.00 2024-05-13 23:12:12.000 134 22454.14 179.79 41508.48 88888.00 2024-05-13 23:12:13.000 134 22454.18 179.78 41508.49 88888.00 2024-05-13 23:12:14.000 134 22454.19 179.82 41508.52 88888.00 2024-05-13 23:12:15.000 134 22454.18 179.90 41508.50 47574.34 2024-05-13 23:12:16.000 134 22454.16 179.96 41508.46 88888.00 2024-05-13 23:12:17.000 134 22454.18 179.95 41508.50 88888.00 2024-05-13 23:12:18.000 134 22454.21 179.89 41508.54 88888.00 2024-05-13 23:12:19.000 134 22454.21 179.86 41508.51 88888.00 2024-05-13 23:12:20.000 134 22454.25 179.88 41508.44 47574.37 2024-05-13 23:12:21.000 134 22454.32 179.89 41508.44 88888.00 2024-05-13 23:12:22.000 134 22454.35 179.88 41508.55 88888.00 2024-05-13 23:12:23.000 134 22454.35 179.90 41508.69 88888.00 2024-05-13 23:12:24.000 134 22454.34 179.93 41508.70 88888.00 2024-05-13 23:12:25.000 134 22454.33 179.92 41508.62 47574.42 2024-05-13 23:12:26.000 134 22454.34 179.86 41508.53 88888.00 2024-05-13 23:12:27.000 134 22454.34 179.80 41508.48 88888.00 2024-05-13 23:12:28.000 134 22454.34 179.78 41508.50 88888.00 2024-05-13 23:12:29.000 134 22454.32 179.85 41508.57 88888.00 2024-05-13 23:12:30.000 134 22454.28 179.94 41508.62 47574.42 2024-05-13 23:12:31.000 134 22454.29 179.96 41508.63 88888.00 2024-05-13 23:12:32.000 134 22454.37 179.92 41508.65 88888.00 2024-05-13 23:12:33.000 134 22454.45 179.92 41508.67 88888.00 2024-05-13 23:12:34.000 134 22454.46 179.96 41508.64 88888.00 2024-05-13 23:12:35.000 134 22454.41 179.97 41508.54 47574.51 2024-05-13 23:12:36.000 134 22454.37 179.97 41508.45 88888.00 2024-05-13 23:12:37.000 134 22454.39 179.94 41508.46 88888.00 2024-05-13 23:12:38.000 134 22454.42 179.90 41508.54 88888.00 2024-05-13 23:12:39.000 134 22454.42 179.91 41508.59 88888.00 2024-05-13 23:12:40.000 134 22454.40 179.93 41508.56 47574.55 2024-05-13 23:12:41.000 134 22454.44 179.93 41508.52 88888.00 2024-05-13 23:12:42.000 134 22454.51 179.94 41508.51 88888.00 2024-05-13 23:12:43.000 134 22454.54 179.98 41508.55 88888.00 2024-05-13 23:12:44.000 134 22454.57 180.01 41508.60 88888.00 2024-05-13 23:12:45.000 134 22454.64 180.03 41508.60 47574.61 2024-05-13 23:12:46.000 134 22454.68 180.04 41508.57 88888.00 2024-05-13 23:12:47.000 134 22454.70 180.01 41508.54 88888.00 2024-05-13 23:12:48.000 134 22454.75 179.94 41508.52 88888.00 2024-05-13 23:12:49.000 134 22454.83 179.90 41508.52 88888.00 2024-05-13 23:12:50.000 134 22454.88 179.89 41508.52 47574.69 2024-05-13 23:12:51.000 134 22454.85 179.90 41508.51 88888.00 2024-05-13 23:12:52.000 134 22454.81 179.91 41508.52 88888.00 2024-05-13 23:12:53.000 134 22454.82 179.92 41508.57 88888.00 2024-05-13 23:12:54.000 134 22454.84 179.88 41508.64 88888.00 2024-05-13 23:12:55.000 134 22454.84 179.84 41508.72 47574.78 2024-05-13 23:12:56.000 134 22454.85 179.85 41508.79 88888.00 2024-05-13 23:12:57.000 134 22454.90 179.88 41508.76 88888.00 2024-05-13 23:12:58.000 134 22454.97 179.91 41508.63 88888.00 2024-05-13 23:12:59.000 134 22455.01 179.94 41508.56 88888.00 2024-05-13 23:13:00.000 134 22455.00 179.94 41508.56 47574.84 2024-05-13 23:13:01.000 134 22455.00 179.90 41508.62 88888.00 2024-05-13 23:13:02.000 134 22455.04 179.89 41508.69 88888.00 2024-05-13 23:13:03.000 134 22455.06 179.88 41508.69 88888.00 2024-05-13 23:13:04.000 134 22455.04 179.85 41508.66 88888.00 2024-05-13 23:13:05.000 134 22455.07 179.85 41508.64 47574.91 2024-05-13 23:13:06.000 134 22455.12 179.87 41508.63 88888.00 2024-05-13 23:13:07.000 134 22455.18 179.90 41508.60 88888.00 2024-05-13 23:13:08.000 134 22455.22 179.92 41508.60 88888.00 2024-05-13 23:13:09.000 134 22455.23 179.92 41508.62 88888.00 2024-05-13 23:13:10.000 134 22455.22 179.88 41508.64 47574.97 2024-05-13 23:13:11.000 134 22455.17 179.80 41508.59 88888.00 2024-05-13 23:13:12.000 134 22455.11 179.76 41508.56 88888.00 2024-05-13 23:13:13.000 134 22455.12 179.80 41508.60 88888.00 2024-05-13 23:13:14.000 134 22455.20 179.85 41508.62 88888.00 2024-05-13 23:13:15.000 134 22455.28 179.83 41508.61 47575.01 2024-05-13 23:13:16.000 134 22455.31 179.81 41508.62 88888.00 2024-05-13 23:13:17.000 134 22455.31 179.82 41508.62 88888.00 2024-05-13 23:13:18.000 134 22455.33 179.81 41508.67 88888.00 2024-05-13 23:13:19.000 134 22455.35 179.80 41508.71 88888.00 2024-05-13 23:13:20.000 134 22455.37 179.76 41508.68 47575.06 2024-05-13 23:13:21.000 134 22455.40 179.72 41508.66 88888.00 2024-05-13 23:13:22.000 134 22455.42 179.65 41508.71 88888.00 2024-05-13 23:13:23.000 134 22455.47 179.59 41508.77 88888.00 2024-05-13 23:13:24.000 134 22455.52 179.62 41508.78 88888.00 2024-05-13 23:13:25.000 134 22455.56 179.67 41508.71 47575.13 2024-05-13 23:13:26.000 134 22455.52 179.69 41508.66 88888.00 2024-05-13 23:13:27.000 134 22455.43 179.67 41508.67 88888.00 2024-05-13 23:13:28.000 134 22455.40 179.64 41508.75 88888.00 2024-05-13 23:13:29.000 134 22455.45 179.63 41508.83 88888.00 2024-05-13 23:13:30.000 134 22455.50 179.60 41508.87 47575.17 2024-05-13 23:13:31.000 134 22455.53 179.55 41508.85 88888.00 2024-05-13 23:13:32.000 134 22455.49 179.52 41508.80 88888.00 2024-05-13 23:13:33.000 134 22455.42 179.52 41508.79 88888.00 2024-05-13 23:13:34.000 134 22455.41 179.55 41508.86 88888.00 2024-05-13 23:13:35.000 134 22455.49 179.60 41508.91 47575.22 2024-05-13 23:13:36.000 134 22455.57 179.59 41508.95 88888.00 2024-05-13 23:13:37.000 134 22455.59 179.52 41508.98 88888.00 2024-05-13 23:13:38.000 134 22455.59 179.46 41508.92 88888.00 2024-05-13 23:13:39.000 134 22455.62 179.47 41508.84 88888.00 2024-05-13 23:13:40.000 134 22455.65 179.53 41508.87 47575.26 2024-05-13 23:13:41.000 134 22455.62 179.55 41508.90 88888.00 2024-05-13 23:13:42.000 134 22455.57 179.52 41508.81 88888.00 2024-05-13 23:13:43.000 134 22455.56 179.48 41508.68 88888.00 2024-05-13 23:13:44.000 134 22455.59 179.46 41508.63 88888.00 2024-05-13 23:13:45.000 134 22455.64 179.47 41508.67 47575.29 2024-05-13 23:13:46.000 134 22455.66 179.48 41508.71 88888.00 2024-05-13 23:13:47.000 134 22455.68 179.46 41508.73 88888.00 2024-05-13 23:13:48.000 134 22455.71 179.46 41508.81 88888.00 2024-05-13 23:13:49.000 134 22455.74 179.47 41508.88 88888.00 2024-05-13 23:13:50.000 134 22455.75 179.42 41508.87 47575.33 2024-05-13 23:13:51.000 134 22455.78 179.37 41508.83 88888.00 2024-05-13 23:13:52.000 134 22455.82 179.39 41508.82 88888.00 2024-05-13 23:13:53.000 134 22455.78 179.42 41508.81 88888.00 2024-05-13 23:13:54.000 134 22455.68 179.38 41508.79 88888.00 2024-05-13 23:13:55.000 134 22455.66 179.32 41508.75 47575.38 2024-05-13 23:13:56.000 134 22455.72 179.29 41508.73 88888.00 2024-05-13 23:13:57.000 134 22455.76 179.31 41508.71 88888.00 2024-05-13 23:13:58.000 134 22455.79 179.32 41508.68 88888.00 2024-05-13 23:13:59.000 134 22455.79 179.25 41508.70 88888.00 2024-05-13 23:14:00.000 134 22455.77 179.19 41508.78 47575.40 2024-05-13 23:14:01.000 134 22455.80 179.19 41508.82 88888.00 2024-05-13 23:14:02.000 134 22455.88 179.24 41508.79 88888.00 2024-05-13 23:14:03.000 134 22455.97 179.25 41508.78 88888.00 2024-05-13 23:14:04.000 134 22456.01 179.26 41508.87 88888.00 2024-05-13 23:14:05.000 134 22455.99 179.27 41508.94 47575.47 2024-05-13 23:14:06.000 134 22455.92 179.27 41508.93 88888.00 2024-05-13 23:14:07.000 134 22455.87 179.26 41508.89 88888.00 2024-05-13 23:14:08.000 134 22455.89 179.24 41508.87 88888.00 2024-05-13 23:14:09.000 134 22455.93 179.19 41508.88 88888.00 2024-05-13 23:14:10.000 134 22455.97 179.10 41508.88 47575.45 2024-05-13 23:14:11.000 134 22455.98 179.05 41508.81 88888.00 2024-05-13 23:14:12.000 134 22455.99 179.03 41508.75 88888.00 2024-05-13 23:14:13.000 134 22456.02 179.01 41508.77 88888.00 2024-05-13 23:14:14.000 134 22456.02 179.03 41508.83 88888.00 2024-05-13 23:14:15.000 134 22455.98 179.06 41508.88 47575.51 2024-05-13 23:14:16.000 134 22455.94 179.01 41508.86 88888.00 2024-05-13 23:14:17.000 134 22455.91 178.93 41508.81 88888.00 2024-05-13 23:14:18.000 134 22455.90 178.87 41508.82 88888.00 2024-05-13 23:14:19.000 134 22455.91 178.84 41508.86 88888.00 2024-05-13 23:14:20.000 134 22455.96 178.80 41508.82 47575.51 2024-05-13 23:14:21.000 134 22455.98 178.77 41508.78 88888.00 2024-05-13 23:14:22.000 134 22455.97 178.76 41508.85 88888.00 2024-05-13 23:14:23.000 134 22455.96 178.77 41508.93 88888.00 2024-05-13 23:14:24.000 134 22455.97 178.78 41508.94 88888.00 2024-05-13 23:14:25.000 134 22455.97 178.76 41508.90 47575.54 2024-05-13 23:14:26.000 134 22455.98 178.71 41508.86 88888.00 2024-05-13 23:14:27.000 134 22455.99 178.68 41508.86 88888.00 2024-05-13 23:14:28.000 134 22456.00 178.70 41508.88 88888.00 2024-05-13 23:14:29.000 134 22456.03 178.70 41508.89 88888.00 2024-05-13 23:14:30.000 134 22456.05 178.67 41508.86 47575.54 2024-05-13 23:14:31.000 134 22456.01 178.63 41508.77 88888.00 2024-05-13 23:14:32.000 134 22455.97 178.60 41508.70 88888.00 2024-05-13 23:14:33.000 134 22455.97 178.61 41508.74 88888.00 2024-05-13 23:14:34.000 134 22455.99 178.61 41508.78 88888.00 2024-05-13 23:14:35.000 134 22455.98 178.55 41508.73 47575.55 2024-05-13 23:14:36.000 134 22455.93 178.51 41508.70 88888.00 2024-05-13 23:14:37.000 134 22455.90 178.53 41508.72 88888.00 2024-05-13 23:14:38.000 134 22455.94 178.57 41508.72 88888.00 2024-05-13 23:14:39.000 134 22455.99 178.57 41508.68 88888.00 2024-05-13 23:14:40.000 134 22455.97 178.51 41508.66 47575.56 2024-05-13 23:14:41.000 134 22455.93 178.44 41508.69 88888.00 2024-05-13 23:14:42.000 134 22455.93 178.44 41508.73 88888.00 2024-05-13 23:14:43.000 134 22455.96 178.49 41508.76 88888.00 2024-05-13 23:14:44.000 134 22455.97 178.50 41508.79 88888.00 2024-05-13 23:14:45.000 134 22455.98 178.45 41508.75 47575.55 2024-05-13 23:14:46.000 134 22455.99 178.41 41508.68 88888.00 2024-05-13 23:14:47.000 134 22455.97 178.39 41508.71 88888.00 2024-05-13 23:14:48.000 134 22455.94 178.34 41508.75 88888.00 2024-05-13 23:14:49.000 134 22455.94 178.27 41508.70 88888.00 2024-05-13 23:14:50.000 134 22455.95 178.26 41508.68 47575.58 2024-05-13 23:14:51.000 134 22455.96 178.31 41508.73 88888.00 2024-05-13 23:14:52.000 134 22455.96 178.34 41508.79 88888.00 2024-05-13 23:14:53.000 134 22455.94 178.32 41508.80 88888.00 2024-05-13 23:14:54.000 134 22455.91 178.32 41508.82 88888.00 2024-05-13 23:14:55.000 134 22455.95 178.37 41508.88 47575.58 2024-05-13 23:14:56.000 134 22456.03 178.42 41508.93 88888.00 2024-05-13 23:14:57.000 134 22456.08 178.39 41508.94 88888.00 2024-05-13 23:14:58.000 134 22456.09 178.30 41509.00 88888.00 2024-05-13 23:14:59.000 134 22456.04 178.22 41509.04 88888.00 2024-05-13 23:15:00.000 134 22456.01 178.17 41508.96 47575.65 2024-05-13 23:15:01.000 134 22456.03 178.14 41508.84 88888.00 2024-05-13 23:15:02.000 134 22456.06 178.16 41508.79 88888.00 2024-05-13 23:15:03.000 134 22456.08 178.22 41508.82 88888.00 2024-05-13 23:15:04.000 134 22456.10 178.26 41508.89 88888.00 2024-05-13 23:15:05.000 134 22456.09 178.28 41508.93 47575.60 2024-05-13 23:15:06.000 134 22456.05 178.26 41508.94 88888.00 2024-05-13 23:15:07.000 134 22455.99 178.20 41508.93 88888.00 2024-05-13 23:15:08.000 134 22455.86 178.12 41508.84 88888.00 2024-05-13 23:15:09.000 134 22455.81 178.08 41508.79 88888.00 2024-05-13 23:15:10.000 134 22455.86 178.09 41508.85 47575.57 2024-05-13 23:15:11.000 134 22455.87 178.07 41508.89 88888.00 2024-05-13 23:15:12.000 134 22455.83 178.03 41508.89 88888.00 2024-05-13 23:15:13.000 134 22455.82 178.03 41508.91 88888.00 2024-05-13 23:15:14.000 134 22455.80 178.06 41508.90 88888.00 2024-05-13 23:15:15.000 134 22455.74 178.09 41508.86 47575.55 2024-05-13 23:15:16.000 134 22455.72 178.10 41508.76 88888.00 2024-05-13 23:15:17.000 134 22455.76 178.09 41508.66 88888.00 2024-05-13 23:15:18.000 134 22455.81 178.06 41508.63 88888.00 2024-05-13 23:15:19.000 134 22455.82 178.01 41508.67 88888.00 2024-05-13 23:15:20.000 134 22455.81 177.99 41508.76 47575.50 2024-05-13 23:15:21.000 134 22455.78 178.02 41508.89 88888.00 2024-05-13 23:15:22.000 134 22455.72 178.03 41508.95 88888.00 2024-05-13 23:15:23.000 134 22455.67 178.00 41508.87 88888.00 2024-05-13 23:15:24.000 134 22455.68 177.94 41508.78 88888.00 2024-05-13 23:15:25.000 134 22455.67 177.91 41508.73 47575.52 2024-05-13 23:15:26.000 134 22455.61 177.93 41508.73 88888.00 2024-05-13 23:15:27.000 134 22455.58 177.97 41508.81 88888.00 2024-05-13 23:15:28.000 134 22455.60 177.99 41508.93 88888.00 2024-05-13 23:15:29.000 134 22455.60 177.98 41508.98 88888.00 2024-05-13 23:15:30.000 134 22455.55 177.96 41508.91 47575.48 2024-05-13 23:15:31.000 134 22455.53 177.94 41508.81 88888.00 2024-05-13 23:15:32.000 134 22455.60 177.92 41508.80 88888.00 2024-05-13 23:15:33.000 134 22455.63 177.91 41508.83 88888.00 2024-05-13 23:15:34.000 134 22455.59 177.91 41508.79 88888.00 2024-05-13 23:15:35.000 134 22455.60 177.92 41508.75 47575.45 2024-05-13 23:15:36.000 134 22455.67 177.93 41508.82 88888.00 2024-05-13 23:15:37.000 134 22455.69 177.92 41508.89 88888.00 2024-05-13 23:15:38.000 134 22455.67 177.93 41508.88 88888.00 2024-05-13 23:15:39.000 134 22455.69 177.97 41508.85 88888.00 2024-05-13 23:15:40.000 134 22455.72 178.00 41508.82 47575.45 2024-05-13 23:15:41.000 134 22455.73 177.97 41508.78 88888.00 2024-05-13 23:15:42.000 134 22455.75 177.89 41508.78 88888.00 2024-05-13 23:15:43.000 134 22455.75 177.81 41508.79 88888.00 2024-05-13 23:15:44.000 134 22455.75 177.77 41508.79 88888.00 2024-05-13 23:15:45.000 134 22455.77 177.79 41508.81 47575.45 2024-05-13 23:15:46.000 134 22455.77 177.82 41508.85 88888.00 2024-05-13 23:15:47.000 134 22455.78 177.77 41508.85 88888.00 2024-05-13 23:15:48.000 134 22455.85 177.70 41508.84 88888.00 2024-05-13 23:15:49.000 134 22455.90 177.68 41508.82 88888.00 2024-05-13 23:15:50.000 134 22455.86 177.66 41508.73 47575.54 2024-05-13 23:15:51.000 134 22455.83 177.62 41508.67 88888.00 2024-05-13 23:15:52.000 134 22455.82 177.60 41508.74 88888.00 2024-05-13 23:15:53.000 134 22455.82 177.66 41508.87 88888.00 2024-05-13 23:15:54.000 134 22455.84 177.75 41508.95 88888.00 2024-05-13 23:15:55.000 134 22455.92 177.75 41508.95 47575.51 2024-05-13 23:15:56.000 134 22455.98 177.67 41508.90 88888.00 2024-05-13 23:15:57.000 134 22455.94 177.61 41508.86 88888.00 2024-05-13 23:15:58.000 134 22455.86 177.65 41508.82 88888.00 2024-05-13 23:15:59.000 134 22455.80 177.72 41508.81 88888.00 2024-05-13 23:16:00.000 134 22455.80 177.75 41508.87 47575.52 2024-05-13 23:16:01.000 134 22455.87 177.75 41508.93 88888.00 2024-05-13 23:16:02.000 134 22455.92 177.73 41508.89 88888.00 2024-05-13 23:16:03.000 134 22455.91 177.70 41508.85 88888.00 2024-05-13 23:16:04.000 134 22455.87 177.71 41508.85 88888.00 2024-05-13 23:16:05.000 134 22455.85 177.71 41508.82 47575.49 2024-05-13 23:16:06.000 134 22455.91 177.68 41508.80 88888.00 2024-05-13 23:16:07.000 134 22455.98 177.67 41508.83 88888.00 2024-05-13 23:16:08.000 134 22455.99 177.70 41508.86 88888.00 2024-05-13 23:16:09.000 134 22455.94 177.74 41508.86 88888.00 2024-05-13 23:16:10.000 134 22455.91 177.77 41508.82 47575.52 2024-05-13 23:16:11.000 134 22455.90 177.76 41508.75 88888.00 2024-05-13 23:16:12.000 134 22455.91 177.75 41508.69 88888.00 2024-05-13 23:16:13.000 134 22455.91 177.76 41508.67 88888.00 2024-05-13 23:16:14.000 134 22455.91 177.79 41508.67 88888.00 2024-05-13 23:16:15.000 134 22455.93 177.80 41508.63 47575.52 2024-05-13 23:16:16.000 134 22455.91 177.78 41508.62 88888.00 2024-05-13 23:16:17.000 134 22455.86 177.81 41508.68 88888.00 2024-05-13 23:16:18.000 134 22455.82 177.84 41508.76 88888.00 2024-05-13 23:16:19.000 134 22455.82 177.86 41508.73 88888.00 2024-05-13 23:16:20.000 134 22455.83 177.86 41508.66 47575.43 2024-05-13 23:16:21.000 134 22455.82 177.83 41508.66 88888.00 2024-05-13 23:16:22.000 134 22455.82 177.79 41508.67 88888.00 2024-05-13 23:16:23.000 134 22455.80 177.77 41508.64 88888.00 2024-05-13 23:16:24.000 134 22455.75 177.78 41508.61 88888.00 2024-05-13 23:16:25.000 134 22455.72 177.82 41508.62 47575.45 2024-05-13 23:16:26.000 134 22455.72 177.88 41508.69 88888.00 2024-05-13 23:16:27.000 134 22455.71 177.92 41508.76 88888.00 2024-05-13 23:16:28.000 134 22455.66 177.96 41508.77 88888.00 2024-05-13 23:16:29.000 134 22455.63 177.99 41508.73 88888.00 2024-05-13 23:16:30.000 134 22455.63 177.97 41508.73 47575.35 2024-05-13 23:16:31.000 134 22455.64 177.91 41508.72 88888.00 2024-05-13 23:16:32.000 134 22455.65 177.90 41508.71 88888.00 2024-05-13 23:16:33.000 134 22455.63 177.96 41508.73 88888.00 2024-05-13 23:16:34.000 134 22455.61 178.02 41508.81 88888.00 2024-05-13 23:16:35.000 134 22455.58 178.07 41508.90 47575.34 2024-05-13 23:16:36.000 134 22455.53 178.12 41508.95 88888.00 2024-05-13 23:16:37.000 134 22455.50 178.13 41508.89 88888.00 2024-05-13 23:16:38.000 134 22455.49 178.12 41508.79 88888.00 2024-05-13 23:16:39.000 134 22455.46 178.09 41508.69 88888.00 2024-05-13 23:16:40.000 134 22455.36 178.09 41508.71 47575.25 2024-05-13 23:16:41.000 134 22455.31 178.13 41508.81 88888.00 2024-05-13 23:16:42.000 134 22455.34 178.16 41508.91 88888.00 2024-05-13 23:16:43.000 134 22455.41 178.19 41508.94 88888.00 2024-05-13 23:16:44.000 134 22455.39 178.23 41508.88 88888.00 2024-05-13 23:16:45.000 134 22455.32 178.23 41508.82 47575.19 2024-05-13 23:16:46.000 134 22455.28 178.25 41508.82 88888.00 2024-05-13 23:16:47.000 134 22455.28 178.31 41508.88 88888.00 2024-05-13 23:16:48.000 134 22455.23 178.36 41508.91 88888.00 2024-05-13 23:16:49.000 134 22455.13 178.35 41508.87 88888.00 2024-05-13 23:16:50.000 134 22455.09 178.34 41508.80 47575.12 2024-05-13 23:16:51.000 134 22455.16 178.36 41508.81 88888.00 2024-05-13 23:16:52.000 134 22455.17 178.43 41508.81 88888.00 2024-05-13 23:16:53.000 134 22455.08 178.50 41508.79 88888.00 2024-05-13 23:16:54.000 134 22454.99 178.53 41508.70 88888.00 2024-05-13 23:16:55.000 134 22454.95 178.50 41508.57 47575.01 2024-05-13 23:16:56.000 134 22454.91 178.49 41508.54 88888.00 2024-05-13 23:16:57.000 134 22454.87 178.51 41508.63 88888.00 2024-05-13 23:16:58.000 134 22454.88 178.53 41508.71 88888.00 2024-05-13 23:16:59.000 134 22454.87 178.52 41508.74 88888.00 2024-05-13 23:17:00.000 134 22454.80 178.53 41508.80 47574.94 2024-05-13 23:17:01.000 134 22454.72 178.57 41508.83 88888.00 2024-05-13 23:17:02.000 134 22454.69 178.59 41508.81 88888.00 2024-05-13 23:17:03.000 134 22454.72 178.62 41508.82 88888.00 2024-05-13 23:17:04.000 134 22454.76 178.67 41508.85 88888.00 2024-05-13 23:17:05.000 134 22454.77 178.70 41508.86 47574.83 2024-05-13 23:17:06.000 134 22454.74 178.68 41508.83 88888.00 2024-05-13 23:17:07.000 134 22454.68 178.68 41508.78 88888.00 2024-05-13 23:17:08.000 134 22454.62 178.72 41508.70 88888.00 2024-05-13 23:17:09.000 134 22454.55 178.78 41508.66 88888.00 2024-05-13 23:17:10.000 134 22454.48 178.81 41508.66 47574.75 2024-05-13 23:17:11.000 134 22454.41 178.80 41508.69 88888.00 2024-05-13 23:17:12.000 134 22454.38 178.77 41508.72 88888.00 2024-05-13 23:17:13.000 134 22454.40 178.75 41508.74 88888.00 2024-05-13 23:17:14.000 134 22454.41 178.72 41508.79 88888.00 2024-05-13 23:17:15.000 134 22454.40 178.71 41508.86 47574.69 2024-05-13 23:17:16.000 134 22454.35 178.77 41508.88 88888.00 2024-05-13 23:17:17.000 134 22454.34 178.85 41508.85 88888.00 2024-05-13 23:17:18.000 134 22454.38 178.90 41508.82 88888.00 2024-05-13 23:17:19.000 134 22454.36 178.89 41508.80 88888.00 2024-05-13 23:17:20.000 134 22454.30 178.85 41508.75 47574.63 2024-05-13 23:17:21.000 134 22454.26 178.85 41508.70 88888.00 2024-05-13 23:17:22.000 134 22454.25 178.88 41508.68 88888.00 2024-05-13 23:17:23.000 134 22454.24 178.90 41508.68 88888.00 2024-05-13 23:17:24.000 134 22454.22 178.94 41508.68 88888.00 2024-05-13 23:17:25.000 134 22454.23 179.03 41508.71 47574.57 2024-05-13 23:17:26.000 134 22454.27 179.12 41508.73 88888.00 2024-05-13 23:17:27.000 134 22454.24 179.09 41508.69 88888.00 2024-05-13 23:17:28.000 134 22454.16 179.04 41508.60 88888.00 2024-05-13 23:17:29.000 134 22454.09 179.08 41508.60 88888.00 2024-05-13 23:17:30.000 134 22454.04 179.10 41508.67 47574.50 2024-05-13 23:17:31.000 134 22453.99 179.08 41508.70 88888.00 2024-05-13 23:17:32.000 134 22453.96 179.09 41508.70 88888.00 2024-05-13 23:17:33.000 134 22453.95 179.15 41508.78 88888.00 2024-05-13 23:17:34.000 134 22453.89 179.18 41508.82 88888.00 2024-05-13 23:17:35.000 134 22453.82 179.17 41508.75 47574.42 2024-05-13 23:17:36.000 134 22453.80 179.20 41508.69 88888.00 2024-05-13 23:17:37.000 134 22453.76 179.23 41508.67 88888.00 2024-05-13 23:17:38.000 134 22453.72 179.24 41508.68 88888.00 2024-05-13 23:17:39.000 134 22453.72 179.23 41508.70 88888.00 2024-05-13 23:17:40.000 134 22453.71 179.22 41508.75 47574.39 2024-05-13 23:17:41.000 134 22453.70 179.25 41508.82 88888.00 2024-05-13 23:17:42.000 134 22453.70 179.31 41508.88 88888.00 2024-05-13 23:17:43.000 134 22453.71 179.34 41508.86 88888.00 2024-05-13 23:17:44.000 134 22453.73 179.33 41508.82 88888.00 2024-05-13 23:17:45.000 134 22453.71 179.31 41508.81 47574.31 2024-05-13 23:17:46.000 134 22453.67 179.28 41508.79 88888.00 2024-05-13 23:17:47.000 134 22453.65 179.27 41508.70 88888.00 2024-05-13 23:17:48.000 134 22453.66 179.28 41508.66 88888.00 2024-05-13 23:17:49.000 134 22453.67 179.31 41508.67 88888.00 2024-05-13 23:17:50.000 134 22453.64 179.32 41508.66 47574.26 2024-05-13 23:17:51.000 134 22453.57 179.30 41508.63 88888.00 2024-05-13 23:17:52.000 134 22453.52 179.29 41508.61 88888.00 2024-05-13 23:17:53.000 134 22453.50 179.31 41508.58 88888.00 2024-05-13 23:17:54.000 134 22453.51 179.34 41508.55 88888.00 2024-05-13 23:17:55.000 134 22453.53 179.34 41508.57 47574.19 2024-05-13 23:17:56.000 134 22453.54 179.34 41508.62 88888.00 2024-05-13 23:17:57.000 134 22453.53 179.41 41508.67 88888.00 2024-05-13 23:17:58.000 134 22453.47 179.46 41508.65 88888.00 2024-05-13 23:17:59.000 134 22453.37 179.47 41508.65 88888.00 2024-05-13 23:18:00.000 134 22453.34 179.49 41508.69 47574.18 2024-05-13 23:18:01.000 134 22453.37 179.51 41508.68 88888.00 2024-05-13 23:18:02.000 134 22453.34 179.44 41508.62 88888.00 2024-05-13 23:18:03.000 134 22453.30 179.34 41508.59 88888.00 2024-05-13 23:18:04.000 134 22453.27 179.29 41508.61 88888.00 2024-05-13 23:18:05.000 134 22453.27 179.31 41508.69 47574.09 2024-05-13 23:18:06.000 134 22453.29 179.36 41508.73 88888.00 2024-05-13 23:18:07.000 134 22453.26 179.38 41508.71 88888.00 2024-05-13 23:18:08.000 134 22453.19 179.39 41508.69 88888.00 2024-05-13 23:18:09.000 134 22453.17 179.43 41508.74 88888.00 2024-05-13 23:18:10.000 134 22453.19 179.44 41508.79 47574.02 2024-05-13 23:18:11.000 134 22453.18 179.37 41508.71 88888.00 2024-05-13 23:18:12.000 134 22453.14 179.28 41508.57 88888.00 2024-05-13 23:18:13.000 134 22453.07 179.29 41508.55 88888.00 2024-05-13 23:18:14.000 134 22453.03 179.36 41508.61 88888.00 2024-05-13 23:18:15.000 134 22453.04 179.41 41508.60 47574.02 2024-05-13 23:18:16.000 134 22453.06 179.40 41508.56 88888.00 2024-05-13 23:18:17.000 134 22453.05 179.37 41508.55 88888.00 2024-05-13 23:18:18.000 134 22453.03 179.39 41508.57 88888.00 2024-05-13 23:18:19.000 134 22453.03 179.40 41508.62 88888.00 2024-05-13 23:18:20.000 134 22452.99 179.35 41508.71 47573.95 2024-05-13 23:18:21.000 134 22452.95 179.34 41508.78 88888.00 2024-05-13 23:18:22.000 134 22452.92 179.38 41508.82 88888.00 2024-05-13 23:18:23.000 134 22452.87 179.39 41508.83 88888.00 2024-05-13 23:18:24.000 134 22452.81 179.35 41508.80 88888.00 2024-05-13 23:18:25.000 134 22452.81 179.32 41508.67 47573.94 2024-05-13 23:18:26.000 134 22452.84 179.30 41508.54 88888.00 2024-05-13 23:18:27.000 134 22452.84 179.26 41508.47 88888.00 2024-05-13 23:18:28.000 134 22452.83 179.22 41508.45 88888.00 2024-05-13 23:18:29.000 134 22452.79 179.21 41508.44 88888.00 2024-05-13 23:18:30.000 134 22452.73 179.24 41508.40 47573.88 2024-05-13 23:18:31.000 134 22452.71 179.30 41508.43 88888.00 2024-05-13 23:18:32.000 134 22452.73 179.32 41508.48 88888.00 2024-05-13 23:18:33.000 134 22452.76 179.30 41508.52 88888.00 2024-05-13 23:18:34.000 134 22452.81 179.29 41508.53 88888.00 2024-05-13 23:18:35.000 134 22452.84 179.32 41508.52 47573.83 2024-05-13 23:18:36.000 134 22452.80 179.33 41508.49 88888.00 2024-05-13 23:18:37.000 134 22452.68 179.30 41508.50 88888.00 2024-05-13 23:18:38.000 134 22452.62 179.25 41508.57 88888.00 2024-05-13 23:18:39.000 134 22452.66 179.22 41508.66 88888.00 2024-05-13 23:18:40.000 134 22452.69 179.23 41508.62 47573.78 2024-05-13 23:18:41.000 134 22452.69 179.25 41508.56 88888.00 2024-05-13 23:18:42.000 134 22452.67 179.24 41508.61 88888.00 2024-05-13 23:18:43.000 134 22452.66 179.20 41508.69 88888.00 2024-05-13 23:18:44.000 134 22452.63 179.18 41508.69 88888.00 2024-05-13 23:18:45.000 134 22452.60 179.18 41508.64 47573.73 2024-05-13 23:18:46.000 134 22452.60 179.16 41508.61 88888.00 2024-05-13 23:18:47.000 134 22452.63 179.17 41508.65 88888.00 2024-05-13 23:18:48.000 134 22452.66 179.20 41508.67 88888.00 2024-05-13 23:18:49.000 134 22452.68 179.21 41508.62 88888.00 2024-05-13 23:18:50.000 134 22452.70 179.17 41508.56 47573.73 2024-05-13 23:18:51.000 134 22452.68 179.16 41508.56 88888.00 2024-05-13 23:18:52.000 134 22452.63 179.16 41508.53 88888.00 2024-05-13 23:18:53.000 134 22452.59 179.16 41508.48 88888.00 2024-05-13 23:18:54.000 134 22452.56 179.13 41508.46 88888.00 2024-05-13 23:18:55.000 134 22452.52 179.06 41508.43 47573.68 2024-05-13 23:18:56.000 134 22452.45 179.01 41508.37 88888.00 2024-05-13 23:18:57.000 134 22452.41 179.01 41508.36 88888.00 2024-05-13 23:18:58.000 134 22452.41 179.05 41508.41 88888.00 2024-05-13 23:18:59.000 134 22452.38 179.09 41508.43 88888.00 2024-05-13 23:19:00.000 134 22452.35 179.11 41508.36 47573.63 2024-05-13 23:19:01.000 134 22452.36 179.10 41508.31 88888.00 2024-05-13 23:19:02.000 134 22452.40 179.08 41508.31 88888.00 2024-05-13 23:19:03.000 134 22452.40 179.05 41508.34 88888.00 2024-05-13 23:19:04.000 134 22452.38 179.07 41508.38 88888.00 2024-05-13 23:19:05.000 134 22452.35 179.10 41508.39 47573.58 2024-05-13 23:19:06.000 134 22452.36 179.10 41508.41 88888.00 2024-05-13 23:19:07.000 134 22452.41 179.10 41508.48 88888.00 2024-05-13 23:19:08.000 134 22452.41 179.08 41508.50 88888.00 2024-05-13 23:19:09.000 134 22452.36 179.02 41508.46 88888.00 2024-05-13 23:19:10.000 134 22452.30 179.00 41508.45 47573.57 2024-05-13 23:19:11.000 134 22452.22 179.03 41508.41 88888.00 2024-05-13 23:19:12.000 134 22452.15 179.07 41508.40 88888.00 2024-05-13 23:19:13.000 134 22452.17 179.13 41508.47 88888.00 2024-05-13 23:19:14.000 134 22452.24 179.16 41508.52 88888.00 2024-05-13 23:19:15.000 134 22452.24 179.17 41508.46 47573.49 2024-05-13 23:19:16.000 134 22452.19 179.18 41508.35 88888.00 2024-05-13 23:19:17.000 134 22452.14 179.14 41508.28 88888.00 2024-05-13 23:19:18.000 134 22452.11 179.10 41508.28 88888.00 2024-05-13 23:19:19.000 134 22452.12 179.11 41508.33 88888.00 2024-05-13 23:19:20.000 134 22452.13 179.13 41508.38 47573.45 2024-05-13 23:19:21.000 134 22452.10 179.14 41508.41 88888.00 2024-05-13 23:19:22.000 134 22452.09 179.14 41508.41 88888.00 2024-05-13 23:19:23.000 134 22452.10 179.11 41508.39 88888.00 2024-05-13 23:19:24.000 134 22452.10 179.08 41508.41 88888.00 2024-05-13 23:19:25.000 134 22452.09 179.05 41508.50 47573.47 2024-05-13 23:19:26.000 134 22452.08 179.01 41508.55 88888.00 2024-05-13 23:19:27.000 134 22452.08 179.00 41508.52 88888.00 2024-05-13 23:19:28.000 134 22452.08 179.04 41508.52 88888.00 2024-05-13 23:19:29.000 134 22452.07 179.11 41508.57 88888.00 2024-05-13 23:19:30.000 134 22452.04 179.14 41508.56 47573.40 2024-05-13 23:19:31.000 134 22452.04 179.13 41508.51 88888.00 2024-05-13 23:19:32.000 134 22452.06 179.14 41508.52 88888.00 2024-05-13 23:19:33.000 134 22452.04 179.12 41508.49 88888.00 2024-05-13 23:19:34.000 134 22451.99 179.07 41508.40 88888.00 2024-05-13 23:19:35.000 134 22451.97 179.08 41508.33 47573.37 2024-05-13 23:19:36.000 134 22451.96 179.15 41508.30 88888.00 2024-05-13 23:19:37.000 134 22451.96 179.23 41508.29 88888.00 2024-05-13 23:19:38.000 134 22451.95 179.28 41508.29 88888.00 2024-05-13 23:19:39.000 134 22451.90 179.30 41508.28 88888.00 2024-05-13 23:19:40.000 134 22451.83 179.29 41508.30 47573.32 2024-05-13 23:19:41.000 134 22451.83 179.28 41508.35 88888.00 2024-05-13 23:19:42.000 134 22451.85 179.28 41508.41 88888.00 2024-05-13 23:19:43.000 134 22451.84 179.23 41508.44 88888.00 2024-05-13 23:19:44.000 134 22451.81 179.13 41508.48 88888.00 2024-05-13 23:19:45.000 134 22451.78 179.05 41508.52 47573.29 2024-05-13 23:19:46.000 134 22451.78 179.07 41508.50 88888.00 2024-05-13 23:19:47.000 134 22451.78 179.15 41508.45 88888.00 2024-05-13 23:19:48.000 134 22451.81 179.22 41508.42 88888.00 2024-05-13 23:19:49.000 134 22451.83 179.22 41508.43 88888.00 2024-05-13 23:19:50.000 134 22451.84 179.17 41508.44 47573.23 2024-05-13 23:19:51.000 134 22451.80 179.16 41508.50 88888.00 2024-05-13 23:19:52.000 134 22451.76 179.19 41508.56 88888.00 2024-05-13 23:19:53.000 134 22451.75 179.21 41508.53 88888.00 2024-05-13 23:19:54.000 134 22451.73 179.22 41508.48 88888.00 2024-05-13 23:19:55.000 134 22451.69 179.25 41508.47 47573.18 2024-05-13 23:19:56.000 134 22451.65 179.25 41508.50 88888.00 2024-05-13 23:19:57.000 134 22451.63 179.21 41508.55 88888.00 2024-05-13 23:19:58.000 134 22451.62 179.12 41508.56 88888.00 2024-05-13 23:19:59.000 134 22451.58 179.03 41508.47 88888.00 2024-05-13 23:20:00.000 134 22451.53 179.02 41508.36 47573.14 2024-05-13 23:20:01.000 134 22451.48 179.05 41508.38 88888.00 2024-05-13 23:20:02.000 134 22451.49 179.04 41508.50 88888.00 2024-05-13 23:20:03.000 134 22451.52 179.03 41508.56 88888.00 2024-05-13 23:20:04.000 134 22451.55 179.03 41508.53 88888.00 2024-05-13 23:20:05.000 134 22451.57 179.05 41508.38 47573.12 2024-05-13 23:20:06.000 134 22451.57 179.10 41508.29 88888.00 2024-05-13 23:20:07.000 134 22451.53 179.11 41508.33 88888.00 2024-05-13 23:20:08.000 134 22451.48 179.07 41508.39 88888.00 2024-05-13 23:20:09.000 134 22451.45 179.05 41508.40 88888.00 2024-05-13 23:20:10.000 134 22451.44 179.11 41508.42 47573.12 2024-05-13 23:20:11.000 134 22451.47 179.21 41508.44 88888.00 2024-05-13 23:20:12.000 134 22451.49 179.25 41508.43 88888.00 2024-05-13 23:20:13.000 134 22451.47 179.23 41508.39 88888.00 2024-05-13 23:20:14.000 134 22451.47 179.24 41508.39 88888.00 2024-05-13 23:20:15.000 134 22451.49 179.24 41508.39 47573.06 2024-05-13 23:20:16.000 134 22451.50 179.20 41508.38 88888.00 2024-05-13 23:20:17.000 134 22451.48 179.18 41508.38 88888.00 2024-05-13 23:20:18.000 134 22451.45 179.12 41508.36 88888.00 2024-05-13 23:20:19.000 134 22451.42 179.05 41508.35 88888.00 2024-05-13 23:20:20.000 134 22451.41 179.05 41508.38 47573.08 2024-05-13 23:20:21.000 134 22451.39 179.09 41508.34 88888.00 2024-05-13 23:20:22.000 134 22451.36 179.12 41508.26 88888.00 2024-05-13 23:20:23.000 134 22451.37 179.12 41508.26 88888.00 2024-05-13 23:20:24.000 134 22451.40 179.10 41508.29 88888.00 2024-05-13 23:20:25.000 134 22451.40 179.10 41508.32 47573.00 2024-05-13 23:20:26.000 134 22451.40 179.11 41508.39 88888.00 2024-05-13 23:20:27.000 134 22451.37 179.10 41508.47 88888.00 2024-05-13 23:20:28.000 134 22451.36 179.11 41508.48 88888.00 2024-05-13 23:20:29.000 134 22451.40 179.15 41508.47 88888.00 2024-05-13 23:20:30.000 134 22451.41 179.19 41508.50 47573.00 2024-05-13 23:20:31.000 134 22451.41 179.18 41508.51 88888.00 2024-05-13 23:20:32.000 134 22451.42 179.13 41508.45 88888.00 2024-05-13 23:20:33.000 134 22451.39 179.09 41508.37 88888.00 2024-05-13 23:20:34.000 134 22451.34 179.08 41508.37 88888.00 2024-05-13 23:20:35.000 134 22451.35 179.08 41508.41 47572.98 2024-05-13 23:20:36.000 134 22451.35 179.07 41508.45 88888.00 2024-05-13 23:20:37.000 134 22451.32 179.07 41508.53 88888.00 2024-05-13 23:20:38.000 134 22451.31 179.09 41508.62 88888.00 2024-05-13 23:20:39.000 134 22451.35 179.14 41508.65 88888.00 2024-05-13 23:20:40.000 134 22451.42 179.12 41508.64 47572.98 2024-05-13 23:20:41.000 134 22451.45 179.04 41508.56 88888.00 2024-05-13 23:20:42.000 134 22451.39 179.00 41508.41 88888.00 2024-05-13 23:20:43.000 134 22451.28 179.01 41508.32 88888.00 2024-05-13 23:20:44.000 134 22451.22 179.01 41508.35 88888.00 2024-05-13 23:20:45.000 134 22451.26 179.04 41508.39 47572.99 2024-05-13 23:20:46.000 134 22451.32 179.06 41508.38 88888.00 2024-05-13 23:20:47.000 134 22451.34 179.08 41508.41 88888.00 2024-05-13 23:20:48.000 134 22451.33 179.09 41508.43 88888.00 2024-05-13 23:20:49.000 134 22451.28 179.04 41508.38 88888.00 2024-05-13 23:20:50.000 134 22451.26 179.01 41508.31 47572.96 2024-05-13 23:20:51.000 134 22451.27 179.05 41508.30 88888.00 2024-05-13 23:20:52.000 134 22451.28 179.11 41508.38 88888.00 2024-05-13 23:20:53.000 134 22451.28 179.14 41508.44 88888.00 2024-05-13 23:20:54.000 134 22451.29 179.06 41508.43 88888.00 2024-05-13 23:20:55.000 134 22451.28 178.98 41508.39 47573.00 2024-05-13 23:20:56.000 134 22451.26 179.01 41508.33 88888.00 2024-05-13 23:20:57.000 134 22451.25 179.06 41508.28 88888.00 2024-05-13 23:20:58.000 134 22451.26 179.07 41508.30 88888.00 2024-05-13 23:20:59.000 134 22451.28 179.01 41508.32 88888.00 2024-05-13 23:21:00.000 134 22451.31 178.94 41508.32 47572.98 2024-05-13 23:21:01.000 134 22451.37 178.97 41508.36 88888.00 2024-05-13 23:21:02.000 134 22451.42 179.00 41508.38 88888.00 2024-05-13 23:21:03.000 134 22451.45 178.96 41508.36 88888.00 2024-05-13 23:21:04.000 134 22451.44 178.91 41508.33 88888.00 2024-05-13 23:21:05.000 134 22451.36 178.90 41508.27 47573.01 2024-05-13 23:21:06.000 134 22451.30 178.92 41508.22 88888.00 2024-05-13 23:21:07.000 134 22451.32 178.95 41508.24 88888.00 2024-05-13 23:21:08.000 134 22451.40 178.95 41508.30 88888.00 2024-05-13 23:21:09.000 134 22451.47 178.95 41508.32 88888.00 2024-05-13 23:21:10.000 134 22451.50 178.94 41508.33 47573.02 2024-05-13 23:21:11.000 134 22451.52 178.91 41508.28 88888.00 2024-05-13 23:21:12.000 134 22451.53 178.89 41508.23 88888.00 2024-05-13 23:21:13.000 134 22451.50 178.88 41508.25 88888.00 2024-05-13 23:21:14.000 134 22451.47 178.89 41508.29 88888.00 2024-05-13 23:21:15.000 134 22451.50 178.87 41508.32 47573.08 2024-05-13 23:21:16.000 134 22451.55 178.80 41508.32 88888.00 2024-05-13 23:21:17.000 134 22451.58 178.75 41508.29 88888.00 2024-05-13 23:21:18.000 134 22451.62 178.80 41508.30 88888.00 2024-05-13 23:21:19.000 134 22451.67 178.87 41508.34 88888.00 2024-05-13 23:21:20.000 134 22451.68 178.89 41508.37 47573.10 2024-05-13 23:21:21.000 134 22451.60 178.87 41508.36 88888.00 2024-05-13 23:21:22.000 134 22451.54 178.85 41508.34 88888.00 2024-05-13 23:21:23.000 134 22451.60 178.85 41508.34 88888.00 2024-05-13 23:21:24.000 134 22451.69 178.86 41508.32 88888.00 2024-05-13 23:21:25.000 134 22451.72 178.87 41508.34 47573.09 2024-05-13 23:21:26.000 134 22451.69 178.85 41508.35 88888.00 2024-05-13 23:21:27.000 134 22451.66 178.78 41508.28 88888.00 2024-05-13 23:21:28.000 134 22451.69 178.73 41508.24 88888.00 2024-05-13 23:21:29.000 134 22451.74 178.78 41508.31 88888.00 2024-05-13 23:21:30.000 134 22451.75 178.83 41508.34 47573.13 2024-05-13 23:21:31.000 134 22451.70 178.85 41508.29 88888.00 2024-05-13 23:21:32.000 134 22451.65 178.86 41508.25 88888.00 2024-05-13 23:21:33.000 134 22451.64 178.84 41508.19 88888.00 2024-05-13 23:21:34.000 134 22451.65 178.85 41508.14 88888.00 2024-05-13 23:21:35.000 134 22451.64 178.86 41508.13 47573.13 2024-05-13 23:21:36.000 134 22451.64 178.88 41508.16 88888.00 2024-05-13 23:21:37.000 134 22451.68 178.93 41508.23 88888.00 2024-05-13 23:21:38.000 134 22451.69 178.94 41508.33 88888.00 2024-05-13 23:21:39.000 134 22451.68 178.88 41508.36 88888.00 2024-05-13 23:21:40.000 134 22451.68 178.82 41508.31 47573.14 2024-05-13 23:21:41.000 134 22451.69 178.79 41508.25 88888.00 2024-05-13 23:21:42.000 134 22451.69 178.82 41508.27 88888.00 2024-05-13 23:21:43.000 134 22451.69 178.89 41508.32 88888.00 2024-05-13 23:21:44.000 134 22451.66 178.88 41508.32 88888.00 2024-05-13 23:21:45.000 134 22451.63 178.83 41508.31 47573.18 2024-05-13 23:21:46.000 134 22451.64 178.82 41508.32 88888.00 2024-05-13 23:21:47.000 134 22451.67 178.85 41508.33 88888.00 2024-05-13 23:21:48.000 134 22451.71 178.85 41508.31 88888.00 2024-05-13 23:21:49.000 134 22451.74 178.86 41508.26 88888.00 2024-05-13 23:21:50.000 134 22451.72 178.90 41508.22 47573.15 2024-05-13 23:21:51.000 134 22451.70 178.94 41508.23 88888.00 2024-05-13 23:21:52.000 134 22451.71 178.93 41508.30 88888.00 2024-05-13 23:21:53.000 134 22451.75 178.91 41508.37 88888.00 2024-05-13 23:21:54.000 134 22451.77 178.89 41508.43 88888.00 2024-05-13 23:21:55.000 134 22451.77 178.86 41508.41 47573.16 2024-05-13 23:21:56.000 134 22451.79 178.85 41508.30 88888.00 2024-05-13 23:21:57.000 134 22451.84 178.87 41508.23 88888.00 2024-05-13 23:21:58.000 134 22451.87 178.90 41508.26 88888.00 2024-05-13 23:21:59.000 134 22451.87 178.90 41508.27 88888.00 2024-05-13 23:22:00.000 134 22451.86 178.88 41508.23 47573.18 2024-05-13 23:22:01.000 134 22451.87 178.90 41508.30 88888.00 2024-05-13 23:22:02.000 134 22451.91 178.91 41508.41 88888.00 2024-05-13 23:22:03.000 134 22451.97 178.92 41508.41 88888.00 2024-05-13 23:22:04.000 134 22452.00 178.92 41508.37 88888.00 2024-05-13 23:22:05.000 134 22452.00 178.90 41508.36 47573.24 2024-05-13 23:22:06.000 134 22452.00 178.89 41508.36 88888.00 2024-05-13 23:22:07.000 134 22452.03 178.93 41508.34 88888.00 2024-05-13 23:22:08.000 134 22452.10 179.00 41508.37 88888.00 2024-05-13 23:22:09.000 134 22452.14 178.97 41508.41 88888.00 2024-05-13 23:22:10.000 134 22452.12 178.92 41508.39 47573.26 2024-05-13 23:22:11.000 134 22452.08 178.91 41508.34 88888.00 2024-05-13 23:22:12.000 134 22452.09 178.91 41508.29 88888.00 2024-05-13 23:22:13.000 134 22452.17 178.89 41508.22 88888.00 2024-05-13 23:22:14.000 134 22452.26 178.91 41508.21 88888.00 2024-05-13 23:22:15.000 134 22452.26 178.95 41508.27 47573.31 2024-05-13 23:22:16.000 134 22452.22 178.96 41508.34 88888.00 2024-05-13 23:22:17.000 134 22452.20 178.92 41508.36 88888.00 2024-05-13 23:22:18.000 134 22452.27 178.92 41508.39 88888.00 2024-05-13 23:22:19.000 134 22452.34 179.00 41508.48 88888.00 2024-05-13 23:22:20.000 134 22452.35 179.06 41508.59 47573.41 2024-05-13 23:22:21.000 134 22452.34 179.05 41508.59 88888.00 2024-05-13 23:22:22.000 134 22452.35 178.98 41508.48 88888.00 2024-05-13 23:22:23.000 134 22452.39 178.93 41508.41 88888.00 2024-05-13 23:22:24.000 134 22452.45 178.96 41508.41 88888.00 2024-05-13 23:22:25.000 134 22452.50 178.99 41508.40 47573.48 2024-05-13 23:22:26.000 134 22452.56 179.02 41508.36 88888.00 2024-05-13 23:22:27.000 134 22452.60 179.06 41508.36 88888.00 2024-05-13 23:22:28.000 134 22452.61 179.07 41508.31 88888.00 2024-05-13 23:22:29.000 134 22452.65 179.04 41508.19 88888.00 2024-05-13 23:22:30.000 134 22452.68 178.99 41508.16 47573.59 2024-05-13 23:22:31.000 134 22452.64 178.94 41508.23 88888.00 2024-05-13 23:22:32.000 134 22452.58 178.91 41508.28 88888.00 2024-05-13 23:22:33.000 134 22452.58 178.93 41508.23 88888.00 2024-05-13 23:22:34.000 134 22452.67 178.97 41508.18 88888.00 2024-05-13 23:22:35.000 134 22452.77 179.03 41508.20 47573.62 2024-05-13 23:22:36.000 134 22452.82 179.05 41508.24 88888.00 2024-05-13 23:22:37.000 134 22452.82 178.99 41508.29 88888.00 2024-05-13 23:22:38.000 134 22452.85 178.96 41508.32 88888.00 2024-05-13 23:22:39.000 134 22452.92 178.94 41508.33 88888.00 2024-05-13 23:22:40.000 134 22452.95 178.90 41508.35 47573.74 2024-05-13 23:22:41.000 134 22452.97 178.86 41508.37 88888.00 2024-05-13 23:22:42.000 134 22453.03 178.86 41508.38 88888.00 2024-05-13 23:22:43.000 134 22453.11 178.91 41508.39 88888.00 2024-05-13 23:22:44.000 134 22453.17 178.93 41508.38 88888.00 2024-05-13 23:22:45.000 134 22453.22 178.92 41508.38 47573.88 2024-05-13 23:22:46.000 134 22453.24 178.92 41508.43 88888.00 2024-05-13 23:22:47.000 134 22453.26 178.93 41508.45 88888.00 2024-05-13 23:22:48.000 134 22453.27 178.88 41508.40 88888.00 2024-05-13 23:22:49.000 134 22453.29 178.82 41508.38 88888.00 2024-05-13 23:22:50.000 134 22453.38 178.85 41508.41 47573.93 2024-05-13 23:22:51.000 134 22453.46 178.92 41508.37 88888.00 2024-05-13 23:22:52.000 134 22453.48 178.93 41508.27 88888.00 2024-05-13 23:22:53.000 134 22453.51 178.91 41508.24 88888.00 2024-05-13 23:22:54.000 134 22453.60 178.88 41508.34 88888.00 2024-05-13 23:22:55.000 134 22453.68 178.84 41508.41 47574.06 2024-05-13 23:22:56.000 134 22453.71 178.77 41508.46 88888.00 2024-05-13 23:22:57.000 134 22453.69 178.69 41508.49 88888.00 2024-05-13 23:22:58.000 134 22453.69 178.65 41508.46 88888.00 2024-05-13 23:22:59.000 134 22453.76 178.66 41508.40 88888.00 2024-05-13 23:23:00.000 134 22453.89 178.70 41508.39 47574.15 2024-05-13 23:23:01.000 134 22453.98 178.71 41508.34 88888.00 2024-05-13 23:23:02.000 134 22454.01 178.67 41508.28 88888.00 2024-05-13 23:23:03.000 134 22454.04 178.69 41508.32 88888.00 2024-05-13 23:23:04.000 134 22454.08 178.72 41508.35 88888.00 2024-05-13 23:23:05.000 134 22454.10 178.70 41508.26 47574.27 2024-05-13 23:23:06.000 134 22454.11 178.68 41508.17 88888.00 2024-05-13 23:23:07.000 134 22454.13 178.70 41508.19 88888.00 2024-05-13 23:23:08.000 134 22454.14 178.73 41508.23 88888.00 2024-05-13 23:23:09.000 134 22454.15 178.70 41508.24 88888.00 2024-05-13 23:23:10.000 134 22454.15 178.66 41508.28 47574.35 2024-05-13 23:23:11.000 134 22454.17 178.65 41508.37 88888.00 2024-05-13 23:23:12.000 134 22454.20 178.62 41508.47 88888.00 2024-05-13 23:23:13.000 134 22454.25 178.58 41508.50 88888.00 2024-05-13 23:23:14.000 134 22454.27 178.57 41508.45 88888.00 2024-05-13 23:23:15.000 134 22454.34 178.57 41508.40 47574.44 2024-05-13 23:23:16.000 134 22454.45 178.56 41508.46 88888.00 2024-05-13 23:23:17.000 134 22454.48 178.56 41508.56 88888.00 2024-05-13 23:23:18.000 134 22454.41 178.54 41508.59 88888.00 2024-05-13 23:23:19.000 134 22454.38 178.50 41508.59 88888.00 2024-05-13 23:23:20.000 134 22454.42 178.49 41508.61 47574.57 2024-05-13 23:23:21.000 134 22454.47 178.47 41508.60 88888.00 2024-05-13 23:23:22.000 134 22454.48 178.44 41508.57 88888.00 2024-05-13 23:23:23.000 134 22454.51 178.44 41508.55 88888.00 2024-05-13 23:23:24.000 134 22454.57 178.44 41508.54 88888.00 2024-05-13 23:23:25.000 134 22454.68 178.42 41508.56 47574.65 2024-05-13 23:23:26.000 134 22454.76 178.41 41508.63 88888.00 2024-05-13 23:23:27.000 134 22454.75 178.42 41508.68 88888.00 2024-05-13 23:23:28.000 134 22454.72 178.41 41508.66 88888.00 2024-05-13 23:23:29.000 134 22454.74 178.38 41508.63 88888.00 2024-05-13 23:23:30.000 134 22454.78 178.38 41508.61 47574.73 2024-05-13 23:23:31.000 134 22454.79 178.40 41508.57 88888.00 2024-05-13 23:23:32.000 134 22454.82 178.41 41508.57 88888.00 2024-05-13 23:23:33.000 134 22454.89 178.44 41508.65 88888.00 2024-05-13 23:23:34.000 134 22454.94 178.44 41508.71 88888.00 2024-05-13 23:23:35.000 134 22454.95 178.42 41508.70 47574.85 2024-05-13 23:23:36.000 134 22454.96 178.40 41508.68 88888.00 2024-05-13 23:23:37.000 134 22454.97 178.37 41508.62 88888.00 2024-05-13 23:23:38.000 134 22454.99 178.33 41508.61 88888.00 2024-05-13 23:23:39.000 134 22455.02 178.31 41508.71 88888.00 2024-05-13 23:23:40.000 134 22455.03 178.27 41508.75 47574.92 2024-05-13 23:23:41.000 134 22455.03 178.25 41508.67 88888.00 2024-05-13 23:23:42.000 134 22455.08 178.26 41508.64 88888.00 2024-05-13 23:23:43.000 134 22455.15 178.26 41508.74 88888.00 2024-05-13 23:23:44.000 134 22455.16 178.22 41508.84 88888.00 2024-05-13 23:23:45.000 134 22455.17 178.16 41508.79 47575.00 2024-05-13 23:23:46.000 134 22455.17 178.07 41508.64 88888.00 2024-05-13 23:23:47.000 134 22455.15 178.05 41508.59 88888.00 2024-05-13 23:23:48.000 134 22455.16 178.09 41508.64 88888.00 2024-05-13 23:23:49.000 134 22455.23 178.13 41508.66 88888.00 2024-05-13 23:23:50.000 134 22455.28 178.12 41508.63 47575.06 2024-05-13 23:23:51.000 134 22455.26 178.09 41508.63 88888.00 2024-05-13 23:23:52.000 134 22455.25 178.06 41508.70 88888.00 2024-05-13 23:23:53.000 134 22455.34 178.05 41508.78 88888.00 2024-05-13 23:23:54.000 134 22455.41 178.03 41508.74 88888.00 2024-05-13 23:23:55.000 134 22455.37 177.95 41508.62 47575.13 2024-05-13 23:23:56.000 134 22455.34 177.91 41508.59 88888.00 2024-05-13 23:23:57.000 134 22455.40 177.95 41508.70 88888.00 2024-05-13 23:23:58.000 134 22455.47 178.02 41508.82 88888.00 2024-05-13 23:23:59.000 134 22455.50 178.07 41508.80 88888.00 2024-05-13 23:24:00.000 134 22455.51 178.08 41508.67 47575.17 2024-05-13 23:24:01.000 134 22455.53 178.06 41508.61 88888.00 2024-05-13 23:24:02.000 134 22455.54 178.05 41508.66 88888.00 2024-05-13 23:24:03.000 134 22455.47 178.04 41508.72 88888.00 2024-05-13 23:24:04.000 134 22455.36 178.01 41508.72 88888.00 2024-05-13 23:24:05.000 134 22455.34 178.02 41508.69 47575.23 2024-05-13 23:24:06.000 134 22455.38 178.06 41508.71 88888.00 2024-05-13 23:24:07.000 134 22455.44 178.04 41508.72 88888.00 2024-05-13 23:24:08.000 134 22455.48 177.98 41508.71 88888.00 2024-05-13 23:24:09.000 134 22455.53 177.97 41508.72 88888.00 2024-05-13 23:24:10.000 134 22455.60 177.96 41508.71 47575.27 2024-05-13 23:24:11.000 134 22455.63 177.89 41508.70 88888.00 2024-05-13 23:24:12.000 134 22455.62 177.83 41508.75 88888.00 2024-05-13 23:24:13.000 134 22455.63 177.85 41508.80 88888.00 2024-05-13 23:24:14.000 134 22455.67 177.90 41508.82 88888.00 2024-05-13 23:24:15.000 134 22455.70 177.91 41508.82 47575.32 2024-05-13 23:24:16.000 134 22455.72 177.91 41508.81 88888.00 2024-05-13 23:24:17.000 134 22455.75 177.93 41508.86 88888.00 2024-05-13 23:24:18.000 134 22455.79 177.93 41508.91 88888.00 2024-05-13 23:24:19.000 134 22455.76 177.89 41508.89 88888.00 2024-05-13 23:24:20.000 134 22455.69 177.86 41508.87 47575.41 2024-05-13 23:24:21.000 134 22455.68 177.85 41508.86 88888.00 2024-05-13 23:24:22.000 134 22455.73 177.86 41508.79 88888.00 2024-05-13 23:24:23.000 134 22455.81 177.90 41508.73 88888.00 2024-05-13 23:24:24.000 134 22455.84 177.88 41508.76 88888.00 2024-05-13 23:24:25.000 134 22455.84 177.83 41508.82 47575.44 2024-05-13 23:24:26.000 134 22455.86 177.82 41508.90 88888.00 2024-05-13 23:24:27.000 134 22455.88 177.81 41508.89 88888.00 2024-05-13 23:24:28.000 134 22455.87 177.75 41508.80 88888.00 2024-05-13 23:24:29.000 134 22455.87 177.70 41508.79 88888.00 2024-05-13 23:24:30.000 134 22455.89 177.69 41508.84 47575.47 2024-05-13 23:24:31.000 134 22455.94 177.72 41508.94 88888.00 2024-05-13 23:24:32.000 134 22456.02 177.76 41509.02 88888.00 2024-05-13 23:24:33.000 134 22456.06 177.75 41508.97 88888.00 2024-05-13 23:24:34.000 134 22456.07 177.71 41508.86 88888.00 2024-05-13 23:24:35.000 134 22456.04 177.67 41508.82 47575.55 2024-05-13 23:24:36.000 134 22456.00 177.62 41508.87 88888.00 2024-05-13 23:24:37.000 134 22455.98 177.59 41508.91 88888.00 2024-05-13 23:24:38.000 134 22456.00 177.60 41508.94 88888.00 2024-05-13 23:24:39.000 134 22456.06 177.63 41508.96 88888.00 2024-05-13 23:24:40.000 134 22456.11 177.66 41508.95 47575.58 2024-05-13 23:24:41.000 134 22456.12 177.63 41508.93 88888.00 2024-05-13 23:24:42.000 134 22456.12 177.61 41508.88 88888.00 2024-05-13 23:24:43.000 134 22456.13 177.62 41508.78 88888.00 2024-05-13 23:24:44.000 134 22456.16 177.61 41508.74 88888.00 2024-05-13 23:24:45.000 134 22456.21 177.57 41508.83 47575.68 2024-05-13 23:24:46.000 134 22456.24 177.55 41508.91 88888.00 2024-05-13 23:24:47.000 134 22456.26 177.53 41508.89 88888.00 2024-05-13 23:24:48.000 134 22456.29 177.52 41508.88 88888.00 2024-05-13 23:24:49.000 134 22456.29 177.54 41508.91 88888.00 2024-05-13 23:24:50.000 134 22456.25 177.56 41508.95 47575.69 2024-05-13 23:24:51.000 134 22456.25 177.59 41508.97 88888.00 2024-05-13 23:24:52.000 134 22456.32 177.59 41508.97 88888.00 2024-05-13 23:24:53.000 134 22456.36 177.57 41508.99 88888.00 2024-05-13 23:24:54.000 134 22456.33 177.57 41509.08 88888.00 2024-05-13 23:24:55.000 134 22456.31 177.57 41509.12 47575.76 2024-05-13 23:24:56.000 134 22456.32 177.57 41509.06 88888.00 2024-05-13 23:24:57.000 134 22456.28 177.58 41509.01 88888.00 2024-05-13 23:24:58.000 134 22456.29 177.60 41509.04 88888.00 2024-05-13 23:24:59.000 134 22456.36 177.59 41509.07 88888.00 2024-05-13 23:25:00.000 134 22456.42 177.53 41508.98 47575.83 2024-05-13 23:25:01.000 134 22456.42 177.48 41508.91 88888.00 2024-05-13 23:25:02.000 134 22456.38 177.44 41508.97 88888.00 2024-05-13 23:25:03.000 134 22456.34 177.40 41508.99 88888.00 2024-05-13 23:25:04.000 134 22456.35 177.37 41508.93 88888.00 2024-05-13 23:25:05.000 134 22456.38 177.38 41508.86 47575.85 2024-05-13 23:25:06.000 134 22456.39 177.41 41508.86 88888.00 2024-05-13 23:25:07.000 134 22456.40 177.45 41508.91 88888.00 2024-05-13 23:25:08.000 134 22456.41 177.45 41508.96 88888.00 2024-05-13 23:25:09.000 134 22456.40 177.40 41508.93 88888.00 2024-05-13 23:25:10.000 134 22456.37 177.34 41508.88 47575.93 2024-05-13 23:25:11.000 134 22456.36 177.32 41508.89 88888.00 2024-05-13 23:25:12.000 134 22456.43 177.34 41508.98 88888.00 2024-05-13 23:25:13.000 134 22456.54 177.36 41509.10 88888.00 2024-05-13 23:25:14.000 134 22456.60 177.37 41509.17 88888.00 2024-05-13 23:25:15.000 134 22456.60 177.35 41509.15 47575.90 2024-05-13 23:25:16.000 134 22456.60 177.31 41509.11 88888.00 2024-05-13 23:25:17.000 134 22456.61 177.24 41509.06 88888.00 2024-05-13 23:25:18.000 134 22456.60 177.21 41509.02 88888.00 2024-05-13 23:25:19.000 134 22456.56 177.22 41509.04 88888.00 2024-05-13 23:25:20.000 134 22456.52 177.20 41509.02 47575.97 2024-05-13 23:25:21.000 134 22456.51 177.17 41508.96 88888.00 2024-05-13 23:25:22.000 134 22456.52 177.17 41508.95 88888.00 2024-05-13 23:25:23.000 134 22456.56 177.17 41508.95 88888.00 2024-05-13 23:25:24.000 134 22456.61 177.13 41508.93 88888.00 2024-05-13 23:25:25.000 134 22456.60 177.11 41508.92 47575.94 2024-05-13 23:25:26.000 134 22456.54 177.14 41508.95 88888.00 2024-05-13 23:25:27.000 134 22456.52 177.14 41508.98 88888.00 2024-05-13 23:25:28.000 134 22456.55 177.10 41508.98 88888.00 2024-05-13 23:25:29.000 134 22456.56 177.08 41508.94 88888.00 2024-05-13 23:25:30.000 134 22456.56 177.12 41508.90 47575.99 2024-05-13 23:25:31.000 134 22456.58 177.14 41508.93 88888.00 2024-05-13 23:25:32.000 134 22456.61 177.09 41509.03 88888.00 2024-05-13 23:25:33.000 134 22456.65 177.03 41509.09 88888.00 2024-05-13 23:25:34.000 134 22456.66 177.03 41509.01 88888.00 2024-05-13 23:25:35.000 134 22456.66 177.07 41508.94 47575.99 2024-05-13 23:25:36.000 134 22456.69 177.06 41508.99 88888.00 2024-05-13 23:25:37.000 134 22456.74 177.02 41509.03 88888.00 2024-05-13 23:25:38.000 134 22456.74 177.02 41508.99 88888.00 2024-05-13 23:25:39.000 134 22456.70 177.05 41508.94 88888.00 2024-05-13 23:25:40.000 134 22456.67 177.05 41508.93 47575.96 2024-05-13 23:25:41.000 134 22456.69 177.02 41508.98 88888.00 2024-05-13 23:25:42.000 134 22456.70 177.01 41509.02 88888.00 2024-05-13 23:25:43.000 134 22456.66 177.00 41509.00 88888.00 2024-05-13 23:25:44.000 134 22456.64 176.95 41508.95 88888.00 2024-05-13 23:25:45.000 134 22456.65 176.90 41508.91 47576.04 2024-05-13 23:25:46.000 134 22456.68 176.85 41508.91 88888.00 2024-05-13 23:25:47.000 134 22456.69 176.82 41508.97 88888.00 2024-05-13 23:25:48.000 134 22456.72 176.88 41509.12 88888.00 2024-05-13 23:25:49.000 134 22456.76 176.97 41509.22 88888.00 2024-05-13 23:25:50.000 134 22456.76 176.99 41509.18 47576.02 2024-05-13 23:25:51.000 134 22456.72 176.96 41509.06 88888.00 2024-05-13 23:25:52.000 134 22456.66 176.94 41508.97 88888.00 2024-05-13 23:25:53.000 134 22456.67 176.94 41508.97 88888.00 2024-05-13 23:25:54.000 134 22456.69 176.98 41509.02 88888.00 2024-05-13 23:25:55.000 134 22456.69 177.01 41509.04 47576.02 2024-05-13 23:25:56.000 134 22456.65 176.95 41509.01 88888.00 2024-05-13 23:25:57.000 134 22456.59 176.90 41509.00 88888.00 2024-05-13 23:25:58.000 134 22456.59 176.96 41509.03 88888.00 2024-05-13 23:25:59.000 134 22456.67 177.04 41509.11 88888.00 2024-05-13 23:26:00.000 134 22456.73 177.03 41509.18 47575.99 2024-05-13 23:26:01.000 134 22456.70 176.92 41509.19 88888.00 2024-05-13 23:26:02.000 134 22456.63 176.79 41509.16 88888.00 2024-05-13 23:26:03.000 134 22456.60 176.77 41509.12 88888.00 2024-05-13 23:26:04.000 134 22456.63 176.84 41509.06 88888.00 2024-05-13 23:26:05.000 134 22456.63 176.87 41508.97 47576.01 2024-05-13 23:26:06.000 134 22456.63 176.89 41508.92 88888.00 2024-05-13 23:26:07.000 134 22456.61 176.89 41508.97 88888.00 2024-05-13 23:26:08.000 134 22456.53 176.83 41509.05 88888.00 2024-05-13 23:26:09.000 134 22456.46 176.81 41509.09 88888.00 2024-05-13 23:26:10.000 134 22456.48 176.86 41509.04 47575.98 2024-05-13 23:26:11.000 134 22456.56 176.87 41508.94 88888.00 2024-05-13 23:26:12.000 134 22456.64 176.87 41508.91 88888.00 2024-05-13 23:26:13.000 134 22456.64 176.89 41508.98 88888.00 2024-05-13 23:26:14.000 134 22456.60 176.93 41509.09 88888.00 2024-05-13 23:26:15.000 134 22456.62 176.98 41509.13 47575.96 2024-05-13 23:26:16.000 134 22456.66 176.96 41509.09 88888.00 2024-05-13 23:26:17.000 134 22456.62 176.90 41509.06 88888.00 2024-05-13 23:26:18.000 134 22456.55 176.89 41509.07 88888.00 2024-05-13 23:26:19.000 134 22456.54 176.88 41509.06 88888.00 2024-05-13 23:26:20.000 134 22456.56 176.89 41509.05 47575.93 2024-05-13 23:26:21.000 134 22456.55 176.92 41509.12 88888.00 2024-05-13 23:26:22.000 134 22456.53 176.90 41509.18 88888.00 2024-05-13 23:26:23.000 134 22456.52 176.84 41509.18 88888.00 2024-05-13 23:26:24.000 134 22456.52 176.80 41509.20 88888.00 2024-05-13 23:26:25.000 134 22456.51 176.77 41509.21 47575.92 2024-05-13 23:26:26.000 134 22456.47 176.76 41509.15 88888.00 2024-05-13 23:26:27.000 134 22456.44 176.78 41509.04 88888.00 2024-05-13 23:26:28.000 134 22456.44 176.79 41508.96 88888.00 2024-05-13 23:26:29.000 134 22456.46 176.80 41508.94 88888.00 2024-05-13 23:26:30.000 134 22456.47 176.84 41509.00 47575.93 2024-05-13 23:26:31.000 134 22456.49 176.84 41509.09 88888.00 2024-05-13 23:26:32.000 134 22456.50 176.81 41509.12 88888.00 2024-05-13 23:26:33.000 134 22456.49 176.79 41509.10 88888.00 2024-05-13 23:26:34.000 134 22456.47 176.80 41509.13 88888.00 2024-05-13 23:26:35.000 134 22456.44 176.79 41509.18 47575.88 2024-05-13 23:26:36.000 134 22456.38 176.75 41509.12 88888.00 2024-05-13 23:26:37.000 134 22456.36 176.72 41509.07 88888.00 2024-05-13 23:26:38.000 134 22456.38 176.69 41509.12 88888.00 2024-05-13 23:26:39.000 134 22456.38 176.68 41509.16 88888.00 2024-05-13 23:26:40.000 134 22456.37 176.74 41509.15 47575.87 2024-05-13 23:26:41.000 134 22456.33 176.78 41509.11 88888.00 2024-05-13 23:26:42.000 134 22456.28 176.73 41509.04 88888.00 2024-05-13 23:26:43.000 134 22456.24 176.66 41508.99 88888.00 2024-05-13 23:26:44.000 134 22456.24 176.65 41509.05 88888.00 2024-05-13 23:26:45.000 134 22456.29 176.74 41509.17 47575.86 2024-05-13 23:26:46.000 134 22456.32 176.82 41509.19 88888.00 2024-05-13 23:26:47.000 134 22456.28 176.80 41509.10 88888.00 2024-05-13 23:26:48.000 134 22456.25 176.77 41509.07 88888.00 2024-05-13 23:26:49.000 134 22456.20 176.78 41509.07 88888.00 2024-05-13 23:26:50.000 134 22456.15 176.78 41509.02 47575.79 2024-05-13 23:26:51.000 134 22456.14 176.75 41509.01 88888.00 2024-05-13 23:26:52.000 134 22456.16 176.72 41509.02 88888.00 2024-05-13 23:26:53.000 134 22456.20 176.74 41509.00 88888.00 2024-05-13 23:26:54.000 134 22456.24 176.78 41508.97 88888.00 2024-05-13 23:26:55.000 134 22456.26 176.78 41508.94 47575.80 2024-05-13 23:26:56.000 134 22456.30 176.78 41508.91 88888.00 2024-05-13 23:26:57.000 134 22456.33 176.78 41508.94 88888.00 2024-05-13 23:26:58.000 134 22456.31 176.75 41509.01 88888.00 2024-05-13 23:26:59.000 134 22456.31 176.73 41509.10 88888.00 2024-05-13 23:27:00.000 134 22456.33 176.73 41509.11 47575.74 2024-05-13 23:27:01.000 134 22456.31 176.71 41509.06 88888.00 2024-05-13 23:27:02.000 134 22456.22 176.68 41509.07 88888.00 2024-05-13 23:27:03.000 134 22456.16 176.69 41509.14 88888.00 2024-05-13 23:27:04.000 134 22456.16 176.76 41509.19 88888.00 2024-05-13 23:27:05.000 134 22456.16 176.81 41509.24 47575.74 2024-05-13 23:27:06.000 134 22456.12 176.78 41509.22 88888.00 2024-05-13 23:27:07.000 134 22456.03 176.74 41509.18 88888.00 2024-05-13 23:27:08.000 134 22455.99 176.75 41509.18 88888.00 2024-05-13 23:27:09.000 134 22455.98 176.73 41509.16 88888.00 2024-05-13 23:27:10.000 134 22455.94 176.72 41509.10 47575.66 2024-05-13 23:27:11.000 134 22455.90 176.76 41509.08 88888.00 2024-05-13 23:27:12.000 134 22455.90 176.76 41509.13 88888.00 2024-05-13 23:27:13.000 134 22455.93 176.73 41509.17 88888.00 2024-05-13 23:27:14.000 134 22455.94 176.71 41509.13 88888.00 2024-05-13 23:27:15.000 134 22455.93 176.72 41509.07 47575.66 2024-05-13 23:27:16.000 134 22455.91 176.74 41509.06 88888.00 2024-05-13 23:27:17.000 134 22455.90 176.72 41509.06 88888.00 2024-05-13 23:27:18.000 134 22455.88 176.67 41509.06 88888.00 2024-05-13 23:27:19.000 134 22455.84 176.65 41509.03 88888.00 2024-05-13 23:27:20.000 134 22455.78 176.63 41509.04 47575.59 2024-05-13 23:27:21.000 134 22455.73 176.62 41509.08 88888.00 2024-05-13 23:27:22.000 134 22455.73 176.69 41509.12 88888.00 2024-05-13 23:27:23.000 134 22455.77 176.77 41509.14 88888.00 2024-05-13 23:27:24.000 134 22455.82 176.78 41509.10 88888.00 2024-05-13 23:27:25.000 134 22455.82 176.76 41509.02 47575.55 2024-05-13 23:27:26.000 134 22455.74 176.72 41508.98 88888.00 2024-05-13 23:27:27.000 134 22455.68 176.67 41509.00 88888.00 2024-05-13 23:27:28.000 134 22455.70 176.62 41509.03 88888.00 2024-05-13 23:27:29.000 134 22455.74 176.61 41509.02 88888.00 2024-05-13 23:27:30.000 134 22455.77 176.67 41509.02 47575.57 2024-05-13 23:27:31.000 134 22455.74 176.73 41509.04 88888.00 2024-05-13 23:27:32.000 134 22455.68 176.73 41509.06 88888.00 2024-05-13 23:27:33.000 134 22455.66 176.67 41509.07 88888.00 2024-05-13 23:27:34.000 134 22455.67 176.63 41509.02 88888.00 2024-05-13 23:27:35.000 134 22455.65 176.64 41508.94 47575.50 2024-05-13 23:27:36.000 134 22455.61 176.65 41508.85 88888.00 2024-05-13 23:27:37.000 134 22455.59 176.65 41508.78 88888.00 2024-05-13 23:27:38.000 134 22455.59 176.66 41508.83 88888.00 2024-05-13 23:27:39.000 134 22455.59 176.72 41508.95 88888.00 2024-05-13 23:27:40.000 134 22455.58 176.77 41509.03 47575.46 2024-05-13 23:27:41.000 134 22455.57 176.78 41509.04 88888.00 2024-05-13 23:27:42.000 134 22455.55 176.80 41509.03 88888.00 2024-05-13 23:27:43.000 134 22455.54 176.83 41509.03 88888.00 2024-05-13 23:27:44.000 134 22455.54 176.83 41509.04 88888.00 2024-05-13 23:27:45.000 134 22455.54 176.80 41509.05 47575.42 2024-05-13 23:27:46.000 134 22455.53 176.80 41509.06 88888.00 2024-05-13 23:27:47.000 134 22455.52 176.79 41509.04 88888.00 2024-05-13 23:27:48.000 134 22455.54 176.79 41509.06 88888.00 2024-05-13 23:27:49.000 134 22455.58 176.83 41509.06 88888.00 2024-05-13 23:27:50.000 134 22455.56 176.81 41508.95 47575.43 2024-05-13 23:27:51.000 134 22455.52 176.76 41508.83 88888.00 2024-05-13 23:27:52.000 134 22455.53 176.77 41508.79 88888.00 2024-05-13 23:27:53.000 134 22455.55 176.79 41508.79 88888.00 2024-05-13 23:27:54.000 134 22455.52 176.78 41508.82 88888.00 2024-05-13 23:27:55.000 134 22455.48 176.79 41508.88 47575.41 2024-05-13 23:27:56.000 134 22455.45 176.83 41508.91 88888.00 2024-05-13 23:27:57.000 134 22455.39 176.89 41508.92 88888.00 2024-05-13 23:27:58.000 134 22455.31 176.88 41508.91 88888.00 2024-05-13 23:27:59.000 134 22455.29 176.82 41508.86 88888.00 2024-05-13 23:28:00.000 134 22455.34 176.83 41508.80 47575.35 2024-05-13 23:28:01.000 134 22455.35 176.87 41508.81 88888.00 2024-05-13 23:28:02.000 134 22455.31 176.88 41508.84 88888.00 2024-05-13 23:28:03.000 134 22455.36 176.92 41508.87 88888.00 2024-05-13 23:28:04.000 134 22455.50 177.01 41508.89 88888.00 2024-05-13 23:28:05.000 134 22455.51 177.04 41508.88 47575.34 2024-05-13 23:28:06.000 134 22455.41 176.99 41508.85 88888.00 2024-05-13 23:28:07.000 134 22455.32 176.94 41508.89 88888.00 2024-05-13 23:28:08.000 134 22455.29 176.94 41508.99 88888.00 2024-05-13 23:28:09.000 134 22455.28 176.93 41509.02 88888.00 2024-05-13 23:28:10.000 134 22455.26 176.91 41508.97 47575.26 2024-05-13 23:28:11.000 134 22455.26 176.92 41508.97 88888.00 2024-05-13 23:28:12.000 134 22455.28 176.98 41509.06 88888.00 2024-05-13 23:28:13.000 134 22455.28 177.02 41509.11 88888.00 2024-05-13 23:28:14.000 134 22455.31 177.04 41509.11 88888.00 2024-05-13 23:28:15.000 134 22455.33 177.05 41509.06 47575.26 2024-05-13 23:28:16.000 134 22455.30 177.07 41509.01 88888.00 2024-05-13 23:28:17.000 134 22455.27 177.11 41509.01 88888.00 2024-05-13 23:28:18.000 134 22455.28 177.07 41509.00 88888.00 2024-05-13 23:28:19.000 134 22455.31 177.02 41509.02 88888.00 2024-05-13 23:28:20.000 134 22455.29 177.05 41509.08 47575.23 2024-05-13 23:28:21.000 134 22455.22 177.05 41509.05 88888.00 2024-05-13 23:28:22.000 134 22455.16 177.01 41508.97 88888.00 2024-05-13 23:28:23.000 134 22455.12 177.00 41508.93 88888.00 2024-05-13 23:28:24.000 134 22455.08 176.99 41508.89 88888.00 2024-05-13 23:28:25.000 134 22455.03 176.97 41508.82 47575.19 2024-05-13 23:28:26.000 134 22455.01 176.95 41508.77 88888.00 2024-05-13 23:28:27.000 134 22455.01 176.97 41508.81 88888.00 2024-05-13 23:28:28.000 134 22455.03 177.02 41508.87 88888.00 2024-05-13 23:28:29.000 134 22455.06 177.05 41508.89 88888.00 2024-05-13 23:28:30.000 134 22455.11 177.06 41508.89 47575.16 2024-05-13 23:28:31.000 134 22455.11 177.08 41508.90 88888.00 2024-05-13 23:28:32.000 134 22455.06 177.10 41508.88 88888.00 2024-05-13 23:28:33.000 134 22455.01 177.09 41508.88 88888.00 2024-05-13 23:28:34.000 134 22455.00 177.06 41508.92 88888.00 2024-05-13 23:28:35.000 134 22454.99 177.07 41508.97 47575.13 2024-05-13 23:28:36.000 134 22454.99 177.12 41509.02 88888.00 2024-05-13 23:28:37.000 134 22455.00 177.16 41509.02 88888.00 2024-05-13 23:28:38.000 134 22454.98 177.16 41508.93 88888.00 2024-05-13 23:28:39.000 134 22454.94 177.15 41508.81 88888.00 2024-05-13 23:28:40.000 134 22454.92 177.16 41508.80 47575.17 2024-05-13 23:28:41.000 134 22454.93 177.19 41508.86 88888.00 2024-05-13 23:28:42.000 134 22454.98 177.22 41508.86 88888.00 2024-05-13 23:28:43.000 134 22455.05 177.21 41508.81 88888.00 2024-05-13 23:28:44.000 134 22455.09 177.20 41508.89 88888.00 2024-05-13 23:28:45.000 134 22455.09 177.20 41509.02 47575.13 2024-05-13 23:28:46.000 134 22455.03 177.16 41508.98 88888.00 2024-05-13 23:28:47.000 134 22454.95 177.13 41508.77 88888.00 2024-05-13 23:28:48.000 134 22454.92 177.16 41508.60 88888.00 2024-05-13 23:28:49.000 134 22454.96 177.19 41508.62 88888.00 2024-05-13 23:28:50.000 134 22455.01 177.22 41508.79 47575.11 2024-05-13 23:28:51.000 134 22455.00 177.26 41508.93 88888.00 2024-05-13 23:28:52.000 134 22454.95 177.29 41508.96 88888.00 2024-05-13 23:28:53.000 134 22454.94 177.31 41508.93 88888.00 2024-05-13 23:28:54.000 134 22455.02 177.33 41508.87 88888.00 2024-05-13 23:28:55.000 134 22455.10 177.35 41508.83 47575.10 2024-05-13 23:28:56.000 134 22455.10 177.34 41508.85 88888.00 2024-05-13 23:28:57.000 134 22455.02 177.31 41508.86 88888.00 2024-05-13 23:28:58.000 134 22454.98 177.31 41508.86 88888.00 2024-05-13 23:28:59.000 134 22454.99 177.34 41508.89 88888.00 2024-05-13 23:29:00.000 134 22455.00 177.35 41508.93 47575.10 2024-05-13 23:29:01.000 134 22454.97 177.32 41508.89 88888.00 2024-05-13 23:29:02.000 134 22454.97 177.28 41508.84 88888.00 2024-05-13 23:29:03.000 134 22455.01 177.31 41508.83 88888.00 2024-05-13 23:29:04.000 134 22455.00 177.37 41508.83 88888.00 2024-05-13 23:29:05.000 134 22454.92 177.37 41508.80 47575.11 2024-05-13 23:29:06.000 134 22454.88 177.35 41508.82 88888.00 2024-05-13 23:29:07.000 134 22454.90 177.35 41508.90 88888.00 2024-05-13 23:29:08.000 134 22454.90 177.38 41508.98 88888.00 2024-05-13 23:29:09.000 134 22454.87 177.41 41508.99 88888.00 2024-05-13 23:29:10.000 134 22454.88 177.43 41508.92 47575.09 2024-05-13 23:29:11.000 134 22454.92 177.41 41508.85 88888.00 2024-05-13 23:29:12.000 134 22454.96 177.40 41508.81 88888.00 2024-05-13 23:29:13.000 134 22454.94 177.36 41508.76 88888.00 2024-05-13 23:29:14.000 134 22454.92 177.33 41508.74 88888.00 2024-05-13 23:29:15.000 134 22454.91 177.35 41508.80 47575.06 2024-05-13 23:29:16.000 134 22454.85 177.37 41508.81 88888.00 2024-05-13 23:29:17.000 134 22454.82 177.35 41508.81 88888.00 2024-05-13 23:29:18.000 134 22454.86 177.37 41508.88 88888.00 2024-05-13 23:29:19.000 134 22454.90 177.41 41508.97 88888.00 2024-05-13 23:29:20.000 134 22454.89 177.41 41508.98 47575.09 2024-05-13 23:29:21.000 134 22454.88 177.39 41508.90 88888.00 2024-05-13 23:29:22.000 134 22454.89 177.39 41508.83 88888.00 2024-05-13 23:29:23.000 134 22454.94 177.40 41508.82 88888.00 2024-05-13 23:29:24.000 134 22454.97 177.42 41508.82 88888.00 2024-05-13 23:29:25.000 134 22454.96 177.48 41508.82 47575.05 2024-05-13 23:29:26.000 134 22454.95 177.58 41508.84 88888.00 2024-05-13 23:29:27.000 134 22454.96 177.62 41508.86 88888.00 2024-05-13 23:29:28.000 134 22454.92 177.59 41508.87 88888.00 2024-05-13 23:29:29.000 134 22454.87 177.56 41508.86 88888.00 2024-05-13 23:29:30.000 134 22454.86 177.56 41508.81 47575.03 2024-05-13 23:29:31.000 134 22454.90 177.58 41508.80 88888.00 2024-05-13 23:29:32.000 134 22454.93 177.61 41508.83 88888.00 2024-05-13 23:29:33.000 134 22454.93 177.64 41508.81 88888.00 2024-05-13 23:29:34.000 134 22454.94 177.68 41508.75 88888.00 2024-05-13 23:29:35.000 134 22454.97 177.74 41508.74 47575.05 2024-05-13 23:29:36.000 134 22454.96 177.78 41508.79 88888.00 2024-05-13 23:29:37.000 134 22454.91 177.78 41508.82 88888.00 2024-05-13 23:29:38.000 134 22454.88 177.74 41508.84 88888.00 2024-05-13 23:29:39.000 134 22454.89 177.73 41508.84 88888.00 2024-05-13 23:29:40.000 134 22454.89 177.74 41508.82 47575.05 2024-05-13 23:29:41.000 134 22454.90 177.74 41508.80 88888.00 2024-05-13 23:29:42.000 134 22454.96 177.77 41508.88 88888.00 2024-05-13 23:29:43.000 134 22455.00 177.84 41508.97 88888.00 2024-05-13 23:29:44.000 134 22454.99 177.88 41508.93 88888.00 2024-05-13 23:29:45.000 134 22454.99 177.87 41508.84 47575.04 2024-05-13 23:29:46.000 134 22454.97 177.87 41508.82 88888.00 2024-05-13 23:29:47.000 134 22454.91 177.86 41508.76 88888.00 2024-05-13 23:29:48.000 134 22454.87 177.82 41508.66 88888.00 2024-05-13 23:29:49.000 134 22454.88 177.86 41508.64 88888.00 2024-05-13 23:29:50.000 134 22454.93 177.96 41508.69 47575.04 2024-05-13 23:29:51.000 134 22454.93 177.99 41508.71 88888.00 2024-05-13 23:29:52.000 134 22454.90 177.96 41508.62 88888.00 2024-05-13 23:29:53.000 134 22454.90 177.94 41508.50 88888.00 2024-05-13 23:29:54.000 134 22454.91 177.94 41508.43 88888.00 2024-05-13 23:29:55.000 134 22454.89 177.96 41508.42 47575.02 2024-05-13 23:29:56.000 134 22454.88 177.98 41508.48 88888.00 2024-05-13 23:29:57.000 134 22454.90 177.95 41508.56 88888.00 2024-05-13 23:29:58.000 134 22454.92 177.88 41508.61 88888.00 2024-05-13 23:29:59.000 134 22454.92 177.90 41508.61 88888.00 2024-05-13 23:30:00.000 134 22454.92 177.99 41508.60 47575.00 2024-05-13 23:30:01.000 134 22454.91 178.05 41508.60 88888.00 2024-05-13 23:30:02.000 134 22454.88 178.03 41508.63 88888.00 2024-05-13 23:30:03.000 134 22454.86 178.03 41508.64 88888.00 2024-05-13 23:30:04.000 134 22454.86 178.06 41508.62 88888.00 2024-05-13 23:30:05.000 134 22454.85 178.07 41508.60 47575.03 2024-05-13 23:30:06.000 134 22454.84 178.06 41508.57 88888.00 2024-05-13 23:30:07.000 134 22454.85 178.06 41508.56 88888.00 2024-05-13 23:30:08.000 134 22454.85 178.10 41508.57 88888.00 2024-05-13 23:30:09.000 134 22454.83 178.14 41508.61 88888.00 2024-05-13 23:30:10.000 134 22454.84 178.18 41508.65 47575.02 2024-05-13 23:30:11.000 134 22454.82 178.18 41508.66 88888.00 2024-05-13 23:30:12.000 134 22454.76 178.13 41508.64 88888.00 2024-05-13 23:30:13.000 134 22454.72 178.08 41508.65 88888.00 2024-05-13 23:30:14.000 134 22454.71 178.08 41508.68 88888.00 2024-05-13 23:30:15.000 134 22454.69 178.13 41508.67 47575.05 2024-05-13 23:30:16.000 134 22454.73 178.19 41508.64 88888.00 2024-05-13 23:30:17.000 134 22454.78 178.22 41508.64 88888.00 2024-05-13 23:30:18.000 134 22454.81 178.21 41508.71 88888.00 2024-05-13 23:30:19.000 134 22454.79 178.18 41508.80 88888.00 2024-05-13 23:30:20.000 134 22454.77 178.12 41508.77 47575.07 2024-05-13 23:30:21.000 134 22454.80 178.09 41508.67 88888.00 2024-05-13 23:30:22.000 134 22454.82 178.13 41508.64 88888.00 2024-05-13 23:30:23.000 134 22454.85 178.23 41508.71 88888.00 2024-05-13 23:30:24.000 134 22454.90 178.27 41508.73 88888.00 2024-05-13 23:30:25.000 134 22454.91 178.21 41508.64 47575.06 2024-05-13 23:30:26.000 134 22454.89 178.19 41508.62 88888.00 2024-05-13 23:30:27.000 134 22454.88 178.22 41508.67 88888.00 2024-05-13 23:30:28.000 134 22454.91 178.20 41508.68 88888.00 2024-05-13 23:30:29.000 134 22454.94 178.21 41508.71 88888.00 2024-05-13 23:30:30.000 134 22454.97 178.27 41508.79 47575.10 2024-05-13 23:30:31.000 134 22454.98 178.29 41508.83 88888.00 2024-05-13 23:30:32.000 134 22454.99 178.25 41508.86 88888.00 2024-05-13 23:30:33.000 134 22454.97 178.24 41508.88 88888.00 2024-05-13 23:30:34.000 134 22454.97 178.29 41508.89 88888.00 2024-05-13 23:30:35.000 134 22454.98 178.33 41508.87 47575.13 2024-05-13 23:30:36.000 134 22454.97 178.34 41508.82 88888.00 2024-05-13 23:30:37.000 134 22454.97 178.33 41508.75 88888.00 2024-05-13 23:30:38.000 134 22455.00 178.33 41508.72 88888.00 2024-05-13 23:30:39.000 134 22455.05 178.32 41508.73 88888.00 2024-05-13 23:30:40.000 134 22455.07 178.30 41508.77 47575.12 2024-05-13 23:30:41.000 134 22455.04 178.33 41508.76 88888.00 2024-05-13 23:30:42.000 134 22455.02 178.37 41508.78 88888.00 2024-05-13 23:30:43.000 134 22455.03 178.36 41508.84 88888.00 2024-05-13 23:30:44.000 134 22455.03 178.32 41508.79 88888.00 2024-05-13 23:30:45.000 134 22455.01 178.26 41508.67 47575.13 2024-05-13 23:30:46.000 134 22455.03 178.20 41508.64 88888.00 2024-05-13 23:30:47.000 134 22455.09 178.18 41508.65 88888.00 2024-05-13 23:30:48.000 134 22455.10 178.22 41508.70 88888.00 2024-05-13 23:30:49.000 134 22455.10 178.33 41508.86 88888.00 2024-05-13 23:30:50.000 134 22455.13 178.44 41508.93 47575.14 2024-05-13 23:30:51.000 134 22455.17 178.50 41508.85 88888.00 2024-05-13 23:30:52.000 134 22455.16 178.46 41508.81 88888.00 2024-05-13 23:30:53.000 134 22455.10 178.34 41508.83 88888.00 2024-05-13 23:30:54.000 134 22455.09 178.23 41508.82 88888.00 2024-05-13 23:30:55.000 134 22455.11 178.18 41508.75 47575.19 2024-05-13 23:30:56.000 134 22455.15 178.19 41508.67 88888.00 2024-05-13 23:30:57.000 134 22455.18 178.25 41508.69 88888.00 2024-05-13 23:30:58.000 134 22455.16 178.32 41508.79 88888.00 2024-05-13 23:30:59.000 134 22455.11 178.33 41508.80 88888.00 2024-05-13 23:31:00.000 134 22455.09 178.33 41508.78 47575.18 2024-05-13 23:31:01.000 134 22455.05 178.33 41508.81 88888.00 2024-05-13 23:31:02.000 134 22455.03 178.31 41508.82 88888.00 2024-05-13 23:31:03.000 134 22455.06 178.28 41508.79 88888.00 2024-05-13 23:31:04.000 134 22455.06 178.25 41508.76 88888.00 2024-05-13 23:31:05.000 134 22455.03 178.25 41508.78 47575.17 2024-05-13 23:31:06.000 134 22455.06 178.26 41508.84 88888.00 2024-05-13 23:31:07.000 134 22455.13 178.29 41508.88 88888.00 2024-05-13 23:31:08.000 134 22455.17 178.33 41508.84 88888.00 2024-05-13 23:31:09.000 134 22455.16 178.34 41508.76 88888.00 2024-05-13 23:31:10.000 134 22455.11 178.28 41508.68 47575.17 2024-05-13 23:31:11.000 134 22455.07 178.20 41508.66 88888.00 2024-05-13 23:31:12.000 134 22455.07 178.18 41508.72 88888.00 2024-05-13 23:31:13.000 134 22455.10 178.20 41508.81 88888.00 2024-05-13 23:31:14.000 134 22455.11 178.23 41508.85 88888.00 2024-05-13 23:31:15.000 134 22455.09 178.26 41508.82 47575.19 2024-05-13 23:31:16.000 134 22455.07 178.26 41508.80 88888.00 2024-05-13 23:31:17.000 134 22455.08 178.23 41508.79 88888.00 2024-05-13 23:31:18.000 134 22455.06 178.22 41508.77 88888.00 2024-05-13 23:31:19.000 134 22455.03 178.21 41508.79 88888.00 2024-05-13 23:31:20.000 134 22454.99 178.18 41508.81 47575.17 2024-05-13 23:31:21.000 134 22454.99 178.18 41508.80 88888.00 2024-05-13 23:31:22.000 134 22455.02 178.21 41508.79 88888.00 2024-05-13 23:31:23.000 134 22455.06 178.24 41508.82 88888.00 2024-05-13 23:31:24.000 134 22455.09 178.24 41508.80 88888.00 2024-05-13 23:31:25.000 134 22455.05 178.19 41508.79 47575.16 2024-05-13 23:31:26.000 134 22454.97 178.15 41508.80 88888.00 2024-05-13 23:31:27.000 134 22454.91 178.15 41508.77 88888.00 2024-05-13 23:31:28.000 134 22454.92 178.15 41508.72 88888.00 2024-05-13 23:31:29.000 134 22454.97 178.15 41508.78 88888.00 2024-05-13 23:31:30.000 134 22455.00 178.14 41508.90 47575.19 2024-05-13 23:31:31.000 134 22455.05 178.16 41509.02 88888.00 2024-05-13 23:31:32.000 134 22455.13 178.21 41509.05 88888.00 2024-05-13 23:31:33.000 134 22455.21 178.25 41508.99 88888.00 2024-05-13 23:31:34.000 134 22455.20 178.26 41508.89 88888.00 2024-05-13 23:31:35.000 134 22455.12 178.19 41508.82 47575.21 2024-05-13 23:31:36.000 134 22455.02 178.10 41508.80 88888.00 2024-05-13 23:31:37.000 134 22455.00 178.06 41508.80 88888.00 2024-05-13 23:31:38.000 134 22455.03 178.10 41508.85 88888.00 2024-05-13 23:31:39.000 134 22455.05 178.16 41508.94 88888.00 2024-05-13 23:31:40.000 134 22455.00 178.16 41508.95 47575.20 2024-05-13 23:31:41.000 134 22454.96 178.12 41508.89 88888.00 2024-05-13 23:31:42.000 134 22454.94 178.07 41508.83 88888.00 2024-05-13 23:31:43.000 134 22454.91 177.99 41508.74 88888.00 2024-05-13 23:31:44.000 134 22454.87 177.91 41508.69 88888.00 2024-05-13 23:31:45.000 134 22454.87 177.88 41508.74 47575.21 2024-05-13 23:31:46.000 134 22454.89 177.89 41508.85 88888.00 2024-05-13 23:31:47.000 134 22454.92 177.89 41508.89 88888.00 2024-05-13 23:31:48.000 134 22454.97 177.92 41508.89 88888.00 2024-05-13 23:31:49.000 134 22455.03 177.95 41508.93 88888.00 2024-05-13 23:31:50.000 134 22455.06 177.91 41508.96 47575.25 2024-05-13 23:31:51.000 134 22455.07 177.84 41508.93 88888.00 2024-05-13 23:31:52.000 134 22455.06 177.78 41508.89 88888.00 2024-05-13 23:31:53.000 134 22455.06 177.74 41508.89 88888.00 2024-05-13 23:31:54.000 134 22455.09 177.74 41508.94 88888.00 2024-05-13 23:31:55.000 134 22455.12 177.78 41509.02 47575.21 2024-05-13 23:31:56.000 134 22455.10 177.81 41509.04 88888.00 2024-05-13 23:31:57.000 134 22455.02 177.79 41508.98 88888.00 2024-05-13 23:31:58.000 134 22454.94 177.78 41508.94 88888.00 2024-05-13 23:31:59.000 134 22454.93 177.80 41508.96 88888.00 2024-05-13 23:32:00.000 134 22454.93 177.76 41508.97 47575.22 2024-05-13 23:32:01.000 134 22454.92 177.68 41508.96 88888.00 2024-05-13 23:32:02.000 134 22454.91 177.63 41508.98 88888.00 2024-05-13 23:32:03.000 134 22454.90 177.65 41509.06 88888.00 2024-05-13 23:32:04.000 134 22454.89 177.70 41509.14 88888.00 2024-05-13 23:32:05.000 134 22454.90 177.76 41509.16 47575.20 2024-05-13 23:32:06.000 134 22454.85 177.77 41509.09 88888.00 2024-05-13 23:32:07.000 134 22454.78 177.73 41508.99 88888.00 2024-05-13 23:32:08.000 134 22454.78 177.67 41508.94 88888.00 2024-05-13 23:32:09.000 134 22454.84 177.63 41508.90 88888.00 2024-05-13 23:32:10.000 134 22454.87 177.61 41508.86 47575.19 2024-05-13 23:32:11.000 134 22454.84 177.61 41508.83 88888.00 2024-05-13 23:32:12.000 134 22454.84 177.62 41508.91 88888.00 2024-05-13 23:32:13.000 134 22454.94 177.66 41509.07 88888.00 2024-05-13 23:32:14.000 134 22455.03 177.72 41509.16 88888.00 2024-05-13 23:32:15.000 134 22455.02 177.74 41509.12 47575.13 2024-05-13 23:32:16.000 134 22454.94 177.66 41509.01 88888.00 2024-05-13 23:32:17.000 134 22454.87 177.57 41508.94 88888.00 2024-05-13 23:32:18.000 134 22454.83 177.52 41508.93 88888.00 2024-05-13 23:32:19.000 134 22454.81 177.50 41508.91 88888.00 2024-05-13 23:32:20.000 134 22454.81 177.52 41508.95 47575.10 2024-05-13 23:32:21.000 134 22454.77 177.59 41509.02 88888.00 2024-05-13 23:32:22.000 134 22454.69 177.61 41509.02 88888.00 2024-05-13 23:32:23.000 134 22454.69 177.57 41509.00 88888.00 2024-05-13 23:32:24.000 134 22454.72 177.53 41509.04 88888.00 2024-05-13 23:32:25.000 134 22454.66 177.47 41509.09 47575.08 2024-05-13 23:32:26.000 134 22454.59 177.40 41509.09 88888.00 2024-05-13 23:32:27.000 134 22454.57 177.35 41509.07 88888.00 2024-05-13 23:32:28.000 134 22454.60 177.40 41509.08 88888.00 2024-05-13 23:32:29.000 134 22454.65 177.52 41509.06 88888.00 2024-05-13 23:32:30.000 134 22454.66 177.58 41509.04 47575.01 2024-05-13 23:32:31.000 134 22454.63 177.57 41509.02 88888.00 2024-05-13 23:32:32.000 134 22454.62 177.54 41508.98 88888.00 2024-05-13 23:32:33.000 134 22454.59 177.49 41508.88 88888.00 2024-05-13 23:32:34.000 134 22454.52 177.46 41508.83 88888.00 2024-05-13 23:32:35.000 134 22454.45 177.47 41508.83 47574.97 2024-05-13 23:32:36.000 134 22454.41 177.46 41508.83 88888.00 2024-05-13 23:32:37.000 134 22454.41 177.42 41508.84 88888.00 2024-05-13 23:32:38.000 134 22454.41 177.41 41508.81 88888.00 2024-05-13 23:32:39.000 134 22454.37 177.44 41508.77 88888.00 2024-05-13 23:32:40.000 134 22454.34 177.46 41508.78 47574.92 2024-05-13 23:32:41.000 134 22454.34 177.41 41508.85 88888.00 2024-05-13 23:32:42.000 134 22454.34 177.34 41508.96 88888.00 2024-05-13 23:32:43.000 134 22454.35 177.33 41509.04 88888.00 2024-05-13 23:32:44.000 134 22454.35 177.36 41509.05 88888.00 2024-05-13 23:32:45.000 134 22454.35 177.40 41509.02 47574.86 2024-05-13 23:32:46.000 134 22454.33 177.43 41509.00 88888.00 2024-05-13 23:32:47.000 134 22454.30 177.42 41508.97 88888.00 2024-05-13 23:32:48.000 134 22454.25 177.44 41508.98 88888.00 2024-05-13 23:32:49.000 134 22454.21 177.49 41509.02 88888.00 2024-05-13 23:32:50.000 134 22454.18 177.49 41508.98 47574.80 2024-05-13 23:32:51.000 134 22454.17 177.45 41508.91 88888.00 2024-05-13 23:32:52.000 134 22454.18 177.42 41508.88 88888.00 2024-05-13 23:32:53.000 134 22454.20 177.41 41508.84 88888.00 2024-05-13 23:32:54.000 134 22454.22 177.45 41508.76 88888.00 2024-05-13 23:32:55.000 134 22454.21 177.51 41508.74 47574.74 2024-05-13 23:32:56.000 134 22454.16 177.56 41508.81 88888.00 2024-05-13 23:32:57.000 134 22454.10 177.57 41508.86 88888.00 2024-05-13 23:32:58.000 134 22454.06 177.53 41508.86 88888.00 2024-05-13 23:32:59.000 134 22454.01 177.50 41508.86 88888.00 2024-05-13 23:33:00.000 134 22453.96 177.54 41508.87 47574.65 2024-05-13 23:33:01.000 134 22453.94 177.62 41508.84 88888.00 2024-05-13 23:33:02.000 134 22453.92 177.65 41508.81 88888.00 2024-05-13 23:33:03.000 134 22453.90 177.69 41508.84 88888.00 2024-05-13 23:33:04.000 134 22453.88 177.75 41508.94 88888.00 2024-05-13 23:33:05.000 134 22453.88 177.79 41508.95 47574.55 2024-05-13 23:33:06.000 134 22453.82 177.79 41508.88 88888.00 2024-05-13 23:33:07.000 134 22453.76 177.77 41508.81 88888.00 2024-05-13 23:33:08.000 134 22453.73 177.77 41508.77 88888.00 2024-05-13 23:33:09.000 134 22453.73 177.80 41508.78 88888.00 2024-05-13 23:33:10.000 134 22453.71 177.87 41508.81 47574.44 2024-05-13 23:33:11.000 134 22453.65 177.93 41508.82 88888.00 2024-05-13 23:33:12.000 134 22453.59 177.97 41508.84 88888.00 2024-05-13 23:33:13.000 134 22453.58 178.03 41508.84 88888.00 2024-05-13 23:33:14.000 134 22453.58 178.05 41508.77 88888.00 2024-05-13 23:33:15.000 134 22453.55 178.07 41508.73 47574.34 2024-05-13 23:33:16.000 134 22453.53 178.15 41508.84 88888.00 2024-05-13 23:33:17.000 134 22453.52 178.26 41508.91 88888.00 2024-05-13 23:33:18.000 134 22453.48 178.33 41508.81 88888.00 2024-05-13 23:33:19.000 134 22453.44 178.34 41508.75 88888.00 2024-05-13 23:33:20.000 134 22453.40 178.32 41508.77 47574.28 2024-05-13 23:33:21.000 134 22453.35 178.31 41508.76 88888.00 2024-05-13 23:33:22.000 134 22453.31 178.34 41508.73 88888.00 2024-05-13 23:33:23.000 134 22453.27 178.35 41508.70 88888.00 2024-05-13 23:33:24.000 134 22453.24 178.37 41508.69 88888.00 2024-05-13 23:33:25.000 134 22453.19 178.39 41508.71 47574.20 2024-05-13 23:33:26.000 134 22453.14 178.41 41508.75 88888.00 2024-05-13 23:33:27.000 134 22453.13 178.46 41508.79 88888.00 2024-05-13 23:33:28.000 134 22453.19 178.56 41508.82 88888.00 2024-05-13 23:33:29.000 134 22453.22 178.66 41508.81 88888.00 2024-05-13 23:33:30.000 134 22453.19 178.71 41508.77 47574.15 2024-05-13 23:33:31.000 134 22453.17 178.67 41508.73 88888.00 2024-05-13 23:33:32.000 134 22453.15 178.64 41508.70 88888.00 2024-05-13 23:33:33.000 134 22453.15 178.73 41508.72 88888.00 2024-05-13 23:33:34.000 134 22453.16 178.84 41508.78 88888.00 2024-05-13 23:33:35.000 134 22453.16 178.88 41508.81 47574.07 2024-05-13 23:33:36.000 134 22453.13 178.88 41508.77 88888.00 2024-05-13 23:33:37.000 134 22453.12 178.93 41508.73 88888.00 2024-05-13 23:33:38.000 134 22453.14 178.99 41508.71 88888.00 2024-05-13 23:33:39.000 134 22453.12 178.98 41508.71 88888.00 2024-05-13 23:33:40.000 134 22453.04 178.93 41508.68 47574.07 2024-05-13 23:33:41.000 134 22453.02 178.94 41508.65 88888.00 2024-05-13 23:33:42.000 134 22453.07 179.00 41508.66 88888.00 2024-05-13 23:33:43.000 134 22453.10 179.09 41508.71 88888.00 2024-05-13 23:33:44.000 134 22453.14 179.18 41508.74 88888.00 2024-05-13 23:33:45.000 134 22453.16 179.23 41508.74 47574.02 2024-05-13 23:33:46.000 134 22453.15 179.24 41508.71 88888.00 2024-05-13 23:33:47.000 134 22453.12 179.26 41508.66 88888.00 2024-05-13 23:33:48.000 134 22453.07 179.28 41508.65 88888.00 2024-05-13 23:33:49.000 134 22453.02 179.30 41508.64 88888.00 2024-05-13 23:33:50.000 134 22453.06 179.32 41508.57 47574.00 2024-05-13 23:33:51.000 134 22453.15 179.36 41508.52 88888.00 2024-05-13 23:33:52.000 134 22453.21 179.42 41508.52 88888.00 2024-05-13 23:33:53.000 134 22453.19 179.51 41508.50 88888.00 2024-05-13 23:33:54.000 134 22453.15 179.58 41508.47 88888.00 2024-05-13 23:33:55.000 134 22453.14 179.61 41508.46 47574.06 2024-05-13 23:33:56.000 134 22453.16 179.62 41508.46 88888.00 2024-05-13 23:33:57.000 134 22453.19 179.62 41508.52 88888.00 2024-05-13 23:33:58.000 134 22453.25 179.62 41508.56 88888.00 2024-05-13 23:33:59.000 134 22453.32 179.65 41508.56 88888.00 2024-05-13 23:34:00.000 134 22453.39 179.75 41508.60 47574.07 2024-05-13 23:34:01.000 134 22453.46 179.88 41508.67 88888.00 2024-05-13 23:34:02.000 134 22453.53 179.96 41508.69 88888.00 2024-05-13 23:34:03.000 134 22453.53 179.97 41508.69 88888.00 2024-05-13 23:34:04.000 134 22453.49 179.95 41508.62 88888.00 2024-05-13 23:34:05.000 134 22453.47 179.91 41508.50 47574.16 2024-05-13 23:34:06.000 134 22453.50 179.93 41508.38 88888.00 2024-05-13 23:34:07.000 134 22453.57 180.00 41508.39 88888.00 2024-05-13 23:34:08.000 134 22453.68 180.11 41508.50 88888.00 2024-05-13 23:34:09.000 134 22453.79 180.19 41508.59 88888.00 2024-05-13 23:34:10.000 134 22453.85 180.24 41508.58 47574.26 2024-05-13 23:34:11.000 134 22453.90 180.28 41508.60 88888.00 2024-05-13 23:34:12.000 134 22453.98 180.34 41508.67 88888.00 2024-05-13 23:34:13.000 134 22454.02 180.38 41508.64 88888.00 2024-05-13 23:34:14.000 134 22454.04 180.44 41508.54 88888.00 2024-05-13 23:34:15.000 134 22454.09 180.52 41508.50 47574.41 2024-05-13 23:34:16.000 134 22454.16 180.61 41508.54 88888.00 2024-05-13 23:34:17.000 134 22454.24 180.73 41508.57 88888.00 2024-05-13 23:34:18.000 134 22454.34 180.82 41508.56 88888.00 2024-05-13 23:34:19.000 134 22454.44 180.85 41508.55 88888.00 2024-05-13 23:34:20.000 134 22454.52 180.85 41508.56 47574.51 2024-05-13 23:34:21.000 134 22454.58 180.86 41508.54 88888.00 2024-05-13 23:34:22.000 134 22454.62 180.88 41508.48 88888.00 2024-05-13 23:34:23.000 134 22454.65 180.92 41508.38 88888.00 2024-05-13 23:34:24.000 134 22454.75 180.99 41508.34 88888.00 2024-05-13 23:34:25.000 134 22454.86 181.12 41508.38 47574.70 2024-05-13 23:34:26.000 134 22454.93 181.26 41508.41 88888.00 2024-05-13 23:34:27.000 134 22455.01 181.35 41508.41 88888.00 2024-05-13 23:34:28.000 134 22455.15 181.42 41508.44 88888.00 2024-05-13 23:34:29.000 134 22455.24 181.44 41508.43 88888.00 2024-05-13 23:34:30.000 134 22455.26 181.43 41508.38 47574.91 2024-05-13 23:34:31.000 134 22455.31 181.48 41508.37 88888.00 2024-05-13 23:34:32.000 134 22455.44 181.58 41508.41 88888.00 2024-05-13 23:34:33.000 134 22455.57 181.65 41508.44 88888.00 2024-05-13 23:34:34.000 134 22455.62 181.67 41508.39 88888.00 2024-05-13 23:34:35.000 134 22455.69 181.68 41508.34 47575.10 2024-05-13 23:34:36.000 134 22455.80 181.77 41508.35 88888.00 2024-05-13 23:34:37.000 134 22455.88 181.92 41508.38 88888.00 2024-05-13 23:34:38.000 134 22455.91 182.03 41508.40 88888.00 2024-05-13 23:34:39.000 134 22456.00 182.09 41508.43 88888.00 2024-05-13 23:34:40.000 134 22456.12 182.18 41508.45 47575.35 2024-05-13 23:34:41.000 134 22456.23 182.27 41508.45 88888.00 2024-05-13 23:34:42.000 134 22456.32 182.31 41508.46 88888.00 2024-05-13 23:34:43.000 134 22456.40 182.31 41508.47 88888.00 2024-05-13 23:34:44.000 134 22456.53 182.35 41508.46 88888.00 2024-05-13 23:34:45.000 134 22456.65 182.43 41508.46 47575.56 2024-05-13 23:34:46.000 134 22456.71 182.46 41508.44 88888.00 2024-05-13 23:34:47.000 134 22456.75 182.47 41508.36 88888.00 2024-05-13 23:34:48.000 134 22456.85 182.54 41508.28 88888.00 2024-05-13 23:34:49.000 134 22456.96 182.58 41508.29 88888.00 2024-05-13 23:34:50.000 134 22457.05 182.60 41508.35 47575.82 2024-05-13 23:34:51.000 134 22457.15 182.67 41508.42 88888.00 2024-05-13 23:34:52.000 134 22457.23 182.74 41508.46 88888.00 2024-05-13 23:34:53.000 134 22457.28 182.75 41508.43 88888.00 2024-05-13 23:34:54.000 134 22457.31 182.74 41508.41 88888.00 2024-05-13 23:34:55.000 134 22457.32 182.76 41508.50 47576.06 2024-05-13 23:34:56.000 134 22457.31 182.76 41508.59 88888.00 2024-05-13 23:34:57.000 134 22457.35 182.74 41508.59 88888.00 2024-05-13 23:34:58.000 134 22457.47 182.76 41508.59 88888.00 2024-05-13 23:34:59.000 134 22457.60 182.83 41508.69 88888.00 2024-05-13 23:35:00.000 134 22457.67 182.87 41508.82 47576.26 2024-05-13 23:35:01.000 134 22457.72 182.87 41508.82 88888.00 2024-05-13 23:35:02.000 134 22457.80 182.81 41508.77 88888.00 2024-05-13 23:35:03.000 134 22457.84 182.75 41508.71 88888.00 2024-05-13 23:35:04.000 134 22457.83 182.71 41508.63 88888.00 2024-05-13 23:35:05.000 134 22457.83 182.71 41508.62 47576.42 2024-05-13 23:35:06.000 134 22457.89 182.70 41508.71 88888.00 2024-05-13 23:35:07.000 134 22458.00 182.71 41508.79 88888.00 2024-05-13 23:35:08.000 134 22458.11 182.71 41508.83 88888.00 2024-05-13 23:35:09.000 134 22458.19 182.69 41508.84 88888.00 2024-05-13 23:35:10.000 134 22458.25 182.67 41508.82 47576.65 2024-05-13 23:35:11.000 134 22458.26 182.61 41508.76 88888.00 2024-05-13 23:35:12.000 134 22458.25 182.50 41508.67 88888.00 2024-05-13 23:35:13.000 134 22458.31 182.41 41508.67 88888.00 2024-05-13 23:35:14.000 134 22458.44 182.37 41508.84 88888.00 2024-05-13 23:35:15.000 134 22458.55 182.36 41509.01 47576.89 2024-05-13 23:35:16.000 134 22458.61 182.31 41508.98 88888.00 2024-05-13 23:35:17.000 134 22458.66 182.25 41508.91 88888.00 2024-05-13 23:35:18.000 134 22458.72 182.21 41508.97 88888.00 2024-05-13 23:35:19.000 134 22458.81 182.16 41509.02 88888.00 2024-05-13 23:35:20.000 134 22458.91 182.09 41508.97 47577.15 2024-05-13 23:35:21.000 134 22458.99 182.04 41508.89 88888.00 2024-05-13 23:35:22.000 134 22459.06 181.98 41508.95 88888.00 2024-05-13 23:35:23.000 134 22459.14 181.94 41509.10 88888.00 2024-05-13 23:35:24.000 134 22459.19 181.91 41509.17 88888.00 2024-05-13 23:35:25.000 134 22459.26 181.83 41509.16 47577.38 2024-05-13 23:35:26.000 134 22459.36 181.76 41509.16 88888.00 2024-05-13 23:35:27.000 134 22459.46 181.74 41509.14 88888.00 2024-05-13 23:35:28.000 134 22459.50 181.66 41509.11 88888.00 2024-05-13 23:35:29.000 134 22459.56 181.52 41509.15 88888.00 2024-05-13 23:35:30.000 134 22459.68 181.43 41509.26 47577.65 2024-05-13 23:35:31.000 134 22459.79 181.39 41509.32 88888.00 2024-05-13 23:35:32.000 134 22459.91 181.35 41509.33 88888.00 2024-05-13 23:35:33.000 134 22460.01 181.26 41509.31 88888.00 2024-05-13 23:35:34.000 134 22460.06 181.16 41509.32 88888.00 2024-05-13 23:35:35.000 134 22460.12 181.12 41509.35 47577.88 2024-05-13 23:35:36.000 134 22460.19 181.03 41509.29 88888.00 2024-05-13 23:35:37.000 134 22460.28 180.89 41509.22 88888.00 2024-05-13 23:35:38.000 134 22460.38 180.76 41509.25 88888.00 2024-05-13 23:35:39.000 134 22460.49 180.66 41509.31 88888.00 2024-05-13 23:35:40.000 134 22460.60 180.58 41509.36 47578.14 2024-05-13 23:35:41.000 134 22460.69 180.51 41509.41 88888.00 2024-05-13 23:35:42.000 134 22460.73 180.45 41509.47 88888.00 2024-05-13 23:35:43.000 134 22460.81 180.36 41509.52 88888.00 2024-05-13 23:35:44.000 134 22460.94 180.26 41509.54 88888.00 2024-05-13 23:35:45.000 134 22461.04 180.20 41509.55 47578.34 2024-05-13 23:35:46.000 134 22461.10 180.10 41509.57 88888.00 2024-05-13 23:35:47.000 134 22461.13 179.98 41509.58 88888.00 2024-05-13 23:35:48.000 134 22461.18 179.87 41509.60 88888.00 2024-05-13 23:35:49.000 134 22461.25 179.72 41509.56 88888.00 2024-05-13 23:35:50.000 134 22461.32 179.55 41509.51 47578.58 2024-05-13 23:35:51.000 134 22461.40 179.42 41509.54 88888.00 2024-05-13 23:35:52.000 134 22461.44 179.32 41509.55 88888.00 2024-05-13 23:35:53.000 134 22461.46 179.19 41509.52 88888.00 2024-05-13 23:35:54.000 134 22461.51 179.05 41509.53 88888.00 2024-05-13 23:35:55.000 134 22461.58 178.92 41509.57 47578.73 2024-05-13 23:35:56.000 134 22461.63 178.82 41509.56 88888.00 2024-05-13 23:35:57.000 134 22461.66 178.75 41509.51 88888.00 2024-05-13 23:35:58.000 134 22461.67 178.69 41509.53 88888.00 2024-05-13 23:35:59.000 134 22461.70 178.60 41509.66 88888.00 2024-05-13 23:36:00.000 134 22461.73 178.48 41509.73 47578.90 2024-05-13 23:36:01.000 134 22461.72 178.36 41509.71 88888.00 2024-05-13 23:36:02.000 134 22461.75 178.25 41509.76 88888.00 2024-05-13 23:36:03.000 134 22461.79 178.13 41509.81 88888.00 2024-05-13 23:36:04.000 134 22461.82 178.02 41509.76 88888.00 2024-05-13 23:36:05.000 134 22461.89 177.96 41509.80 47579.00 2024-05-13 23:36:06.000 134 22461.95 177.91 41509.91 88888.00 2024-05-13 23:36:07.000 134 22461.94 177.84 41509.93 88888.00 2024-05-13 23:36:08.000 134 22461.95 177.75 41509.88 88888.00 2024-05-13 23:36:09.000 134 22461.99 177.63 41509.79 88888.00 2024-05-13 23:36:10.000 134 22462.01 177.54 41509.70 47579.14 2024-05-13 23:36:11.000 134 22462.01 177.43 41509.70 88888.00 2024-05-13 23:36:12.000 134 22462.00 177.31 41509.72 88888.00 2024-05-13 23:36:13.000 134 22462.03 177.22 41509.72 88888.00 2024-05-13 23:36:14.000 134 22462.12 177.19 41509.80 88888.00 2024-05-13 23:36:15.000 134 22462.19 177.13 41509.87 47579.23 2024-05-13 23:36:16.000 134 22462.21 177.03 41509.88 88888.00 2024-05-13 23:36:17.000 134 22462.20 176.94 41509.86 88888.00 2024-05-13 23:36:18.000 134 22462.16 176.82 41509.82 88888.00 2024-05-13 23:36:19.000 134 22462.12 176.68 41509.79 88888.00 2024-05-13 23:36:20.000 134 22462.12 176.54 41509.82 47579.31 2024-05-13 23:36:21.000 134 22462.18 176.44 41509.91 88888.00 2024-05-13 23:36:22.000 134 22462.24 176.38 41510.00 88888.00 2024-05-13 23:36:23.000 134 22462.29 176.30 41510.05 88888.00 2024-05-13 23:36:24.000 134 22462.31 176.19 41509.99 88888.00 2024-05-13 23:36:25.000 134 22462.28 176.11 41509.89 47579.38 2024-05-13 23:36:26.000 134 22462.22 176.01 41509.86 88888.00 2024-05-13 23:36:27.000 134 22462.19 175.88 41509.92 88888.00 2024-05-13 23:36:28.000 134 22462.23 175.79 41510.02 88888.00 2024-05-13 23:36:29.000 134 22462.30 175.75 41510.12 88888.00 2024-05-13 23:36:30.000 134 22462.34 175.76 41510.21 47579.42 2024-05-13 23:36:31.000 134 22462.38 175.77 41510.28 88888.00 2024-05-13 23:36:32.000 134 22462.43 175.70 41510.28 88888.00 2024-05-13 23:36:33.000 134 22462.47 175.57 41510.21 88888.00 2024-05-13 23:36:34.000 134 22462.49 175.42 41510.11 88888.00 2024-05-13 23:36:35.000 134 22462.47 175.26 41510.08 47579.47 2024-05-13 23:36:36.000 134 22462.44 175.16 41510.11 88888.00 2024-05-13 23:36:37.000 134 22462.46 175.13 41510.17 88888.00 2024-05-13 23:36:38.000 134 22462.52 175.09 41510.24 88888.00 2024-05-13 23:36:39.000 134 22462.57 174.99 41510.25 88888.00 2024-05-13 23:36:40.000 134 22462.56 174.89 41510.20 47579.51 2024-05-13 23:36:41.000 134 22462.54 174.81 41510.16 88888.00 2024-05-13 23:36:42.000 134 22462.52 174.75 41510.14 88888.00 2024-05-13 23:36:43.000 134 22462.53 174.72 41510.12 88888.00 2024-05-13 23:36:44.000 134 22462.54 174.68 41510.04 88888.00 2024-05-13 23:36:45.000 134 22462.58 174.55 41509.97 47579.57 2024-05-13 23:36:46.000 134 22462.64 174.41 41510.02 88888.00 2024-05-13 23:36:47.000 134 22462.66 174.36 41510.12 88888.00 2024-05-13 23:36:48.000 134 22462.64 174.35 41510.18 88888.00 2024-05-13 23:36:49.000 134 22462.62 174.28 41510.18 88888.00 2024-05-13 23:36:50.000 134 22462.61 174.20 41510.18 47579.58 2024-05-13 23:36:51.000 134 22462.59 174.09 41510.18 88888.00 2024-05-13 23:36:52.000 134 22462.59 174.03 41510.11 88888.00 2024-05-13 23:36:53.000 134 22462.63 174.00 41510.02 88888.00 2024-05-13 23:36:54.000 134 22462.65 173.96 41510.02 88888.00 2024-05-13 23:36:55.000 134 22462.66 173.91 41510.02 47579.63 2024-05-13 23:36:56.000 134 22462.65 173.85 41510.03 88888.00 2024-05-13 23:36:57.000 134 22462.62 173.82 41510.11 88888.00 2024-05-13 23:36:58.000 134 22462.64 173.81 41510.18 88888.00 2024-05-13 23:36:59.000 134 22462.67 173.73 41510.19 88888.00 2024-05-13 23:37:00.000 134 22462.69 173.60 41510.18 47579.64 2024-05-13 23:37:01.000 134 22462.75 173.47 41510.17 88888.00 2024-05-13 23:37:02.000 134 22462.83 173.40 41510.21 88888.00 2024-05-13 23:37:03.000 134 22462.90 173.37 41510.31 88888.00 2024-05-13 23:37:04.000 134 22462.91 173.36 41510.34 88888.00 2024-05-13 23:37:05.000 134 22462.88 173.37 41510.29 47579.65 2024-05-13 23:37:06.000 134 22462.86 173.34 41510.23 88888.00 2024-05-13 23:37:07.000 134 22462.88 173.21 41510.16 88888.00 2024-05-13 23:37:08.000 134 22462.88 173.08 41510.09 88888.00 2024-05-13 23:37:09.000 134 22462.89 173.03 41510.06 88888.00 2024-05-13 23:37:10.000 134 22462.92 173.02 41510.09 47579.67 2024-05-13 23:37:11.000 134 22463.00 173.02 41510.20 88888.00 2024-05-13 23:37:12.000 134 22463.07 173.01 41510.26 88888.00 2024-05-13 23:37:13.000 134 22463.09 172.97 41510.22 88888.00 2024-05-13 23:37:14.000 134 22463.08 172.93 41510.21 88888.00 2024-05-13 23:37:15.000 134 22463.06 172.83 41510.20 47579.69 2024-05-13 23:37:16.000 134 22462.99 172.68 41510.12 88888.00 2024-05-13 23:37:17.000 134 22462.94 172.61 41510.13 88888.00 2024-05-13 23:37:18.000 134 22462.94 172.60 41510.21 88888.00 2024-05-13 23:37:19.000 134 22462.93 172.58 41510.20 88888.00 2024-05-13 23:37:20.000 134 22462.93 172.60 41510.13 47579.73 2024-05-13 23:37:21.000 134 22462.93 172.61 41510.12 88888.00 2024-05-13 23:37:22.000 134 22462.93 172.55 41510.14 88888.00 2024-05-13 23:37:23.000 134 22462.95 172.44 41510.07 88888.00 2024-05-13 23:37:24.000 134 22462.98 172.32 41509.97 88888.00 2024-05-13 23:37:25.000 134 22462.99 172.29 41510.02 47579.72 2024-05-13 23:37:26.000 134 22462.95 172.31 41510.14 88888.00 2024-05-13 23:37:27.000 134 22462.95 172.28 41510.16 88888.00 2024-05-13 23:37:28.000 134 22463.01 172.21 41510.09 88888.00 2024-05-13 23:37:29.000 134 22463.05 172.13 41510.00 88888.00 2024-05-13 23:37:30.000 134 22463.00 172.09 41510.00 47579.75 2024-05-13 23:37:31.000 134 22462.94 172.11 41510.07 88888.00 2024-05-13 23:37:32.000 134 22462.93 172.09 41510.06 88888.00 2024-05-13 23:37:33.000 134 22462.96 171.98 41510.00 88888.00 2024-05-13 23:37:34.000 134 22463.01 171.88 41509.98 88888.00 2024-05-13 23:37:35.000 134 22463.01 171.84 41509.97 47579.76 2024-05-13 23:37:36.000 134 22462.99 171.81 41509.94 88888.00 2024-05-13 23:37:37.000 134 22463.01 171.79 41509.99 88888.00 2024-05-13 23:37:38.000 134 22463.07 171.80 41510.07 88888.00 2024-05-13 23:37:39.000 134 22463.14 171.80 41510.05 88888.00 2024-05-13 23:37:40.000 134 22463.17 171.77 41509.98 47579.79 2024-05-13 23:37:41.000 134 22463.17 171.70 41509.93 88888.00 2024-05-13 23:37:42.000 134 22463.14 171.62 41509.84 88888.00 2024-05-13 23:37:43.000 134 22463.13 171.57 41509.84 88888.00 2024-05-13 23:37:44.000 134 22463.17 171.55 41509.94 88888.00 2024-05-13 23:37:45.000 134 22463.24 171.55 41509.98 47579.82 2024-05-13 23:37:46.000 134 22463.26 171.53 41509.89 88888.00 2024-05-13 23:37:47.000 134 22463.26 171.49 41509.78 88888.00 2024-05-13 23:37:48.000 134 22463.30 171.47 41509.80 88888.00 2024-05-13 23:37:49.000 134 22463.34 171.48 41509.83 88888.00 2024-05-13 23:37:50.000 134 22463.36 171.47 41509.79 47579.87 2024-05-13 23:37:51.000 134 22463.41 171.42 41509.79 88888.00 2024-05-13 23:37:52.000 134 22463.47 171.36 41509.86 88888.00 2024-05-13 23:37:53.000 134 22463.51 171.36 41509.92 88888.00 2024-05-13 23:37:54.000 134 22463.54 171.40 41509.96 88888.00 2024-05-13 23:37:55.000 134 22463.56 171.38 41509.98 47579.94 2024-05-13 23:37:56.000 134 22463.56 171.32 41509.96 88888.00 2024-05-13 23:37:57.000 134 22463.56 171.26 41509.96 88888.00 2024-05-13 23:37:58.000 134 22463.58 171.24 41509.95 88888.00 2024-05-13 23:37:59.000 134 22463.61 171.20 41509.88 88888.00 2024-05-13 23:38:00.000 134 22463.61 171.14 41509.84 47579.94 2024-05-13 23:38:01.000 134 22463.58 171.12 41509.89 88888.00 2024-05-13 23:38:02.000 134 22463.51 171.11 41509.88 88888.00 2024-05-13 23:38:03.000 134 22463.43 171.07 41509.83 88888.00 2024-05-13 23:38:04.000 134 22463.44 171.03 41509.82 88888.00 2024-05-13 23:38:05.000 134 22463.55 171.03 41509.84 47580.00 2024-05-13 23:38:06.000 134 22463.65 171.01 41509.85 88888.00 2024-05-13 23:38:07.000 134 22463.67 170.95 41509.82 88888.00 2024-05-13 23:38:08.000 134 22463.64 170.92 41509.78 88888.00 2024-05-13 23:38:09.000 134 22463.64 170.94 41509.77 88888.00 2024-05-13 23:38:10.000 134 22463.67 170.96 41509.83 47580.01 2024-05-13 23:38:11.000 134 22463.66 170.93 41509.86 88888.00 2024-05-13 23:38:12.000 134 22463.64 170.88 41509.81 88888.00 2024-05-13 23:38:13.000 134 22463.62 170.87 41509.73 88888.00 2024-05-13 23:38:14.000 134 22463.62 170.83 41509.64 88888.00 2024-05-13 23:38:15.000 134 22463.66 170.75 41509.58 47580.02 2024-05-13 23:38:16.000 134 22463.69 170.75 41509.56 88888.00 2024-05-13 23:38:17.000 134 22463.74 170.80 41509.66 88888.00 2024-05-13 23:38:18.000 134 22463.80 170.82 41509.79 88888.00 2024-05-13 23:38:19.000 134 22463.80 170.81 41509.80 88888.00 2024-05-13 23:38:20.000 134 22463.78 170.76 41509.75 47580.06 2024-05-13 23:38:21.000 134 22463.81 170.74 41509.77 88888.00 2024-05-13 23:38:22.000 134 22463.81 170.73 41509.77 88888.00 2024-05-13 23:38:23.000 134 22463.75 170.69 41509.79 88888.00 2024-05-13 23:38:24.000 134 22463.71 170.67 41509.81 88888.00 2024-05-13 23:38:25.000 134 22463.73 170.66 41509.73 47580.04 2024-05-13 23:38:26.000 134 22463.75 170.65 41509.70 88888.00 2024-05-13 23:38:27.000 134 22463.75 170.65 41509.79 88888.00 2024-05-13 23:38:28.000 134 22463.75 170.65 41509.86 88888.00 2024-05-13 23:38:29.000 134 22463.76 170.65 41509.89 88888.00 2024-05-13 23:38:30.000 134 22463.76 170.65 41509.94 47580.09 2024-05-13 23:38:31.000 134 22463.76 170.66 41509.96 88888.00 2024-05-13 23:38:32.000 134 22463.76 170.63 41509.89 88888.00 2024-05-13 23:38:33.000 134 22463.77 170.52 41509.77 88888.00 2024-05-13 23:38:34.000 134 22463.78 170.45 41509.71 88888.00 2024-05-13 23:38:35.000 134 22463.79 170.46 41509.67 47580.06 2024-05-13 23:38:36.000 134 22463.76 170.48 41509.67 88888.00 2024-05-13 23:38:37.000 134 22463.74 170.52 41509.71 88888.00 2024-05-13 23:38:38.000 134 22463.76 170.55 41509.70 88888.00 2024-05-13 23:38:39.000 134 22463.76 170.55 41509.60 88888.00 2024-05-13 23:38:40.000 134 22463.74 170.54 41509.57 47580.03 2024-05-13 23:38:41.000 134 22463.74 170.53 41509.64 88888.00 2024-05-13 23:38:42.000 134 22463.76 170.51 41509.66 88888.00 2024-05-13 23:38:43.000 134 22463.78 170.52 41509.69 88888.00 2024-05-13 23:38:44.000 134 22463.76 170.51 41509.73 88888.00 2024-05-13 23:38:45.000 134 22463.69 170.50 41509.74 47580.05 2024-05-13 23:38:46.000 134 22463.66 170.50 41509.75 88888.00 2024-05-13 23:38:47.000 134 22463.66 170.44 41509.71 88888.00 2024-05-13 23:38:48.000 134 22463.68 170.40 41509.67 88888.00 2024-05-13 23:38:49.000 134 22463.69 170.48 41509.70 88888.00 2024-05-13 23:38:50.000 134 22463.69 170.55 41509.79 47580.01 2024-05-13 23:38:51.000 134 22463.73 170.54 41509.86 88888.00 2024-05-13 23:38:52.000 134 22463.74 170.46 41509.84 88888.00 2024-05-13 23:38:53.000 134 22463.74 170.40 41509.80 88888.00 2024-05-13 23:38:54.000 134 22463.82 170.45 41509.81 88888.00 2024-05-13 23:38:55.000 134 22463.86 170.49 41509.80 47580.03 2024-05-13 23:38:56.000 134 22463.79 170.45 41509.77 88888.00 2024-05-13 23:38:57.000 134 22463.68 170.41 41509.79 88888.00 2024-05-13 23:38:58.000 134 22463.58 170.37 41509.76 88888.00 2024-05-13 23:38:59.000 134 22463.56 170.33 41509.69 88888.00 2024-05-13 23:39:00.000 134 22463.62 170.35 41509.69 47579.99 2024-05-13 23:39:01.000 134 22463.70 170.41 41509.77 88888.00 2024-05-13 23:39:02.000 134 22463.75 170.45 41509.83 88888.00 2024-05-13 23:39:03.000 134 22463.78 170.44 41509.86 88888.00 2024-05-13 23:39:04.000 134 22463.80 170.42 41509.89 88888.00 2024-05-13 23:39:05.000 134 22463.81 170.42 41509.91 47580.01 2024-05-13 23:39:06.000 134 22463.82 170.42 41509.86 88888.00 2024-05-13 23:39:07.000 134 22463.77 170.38 41509.82 88888.00 2024-05-13 23:39:08.000 134 22463.74 170.35 41509.90 88888.00 2024-05-13 23:39:09.000 134 22463.77 170.36 41509.95 88888.00 2024-05-13 23:39:10.000 134 22463.81 170.38 41509.90 47580.02 2024-05-13 23:39:11.000 134 22463.81 170.37 41509.81 88888.00 2024-05-13 23:39:12.000 134 22463.75 170.29 41509.70 88888.00 2024-05-13 23:39:13.000 134 22463.68 170.25 41509.67 88888.00 2024-05-13 23:39:14.000 134 22463.66 170.28 41509.73 88888.00 2024-05-13 23:39:15.000 134 22463.69 170.27 41509.78 47580.06 2024-05-13 23:39:16.000 134 22463.75 170.26 41509.81 88888.00 2024-05-13 23:39:17.000 134 22463.78 170.30 41509.78 88888.00 2024-05-13 23:39:18.000 134 22463.73 170.32 41509.69 88888.00 2024-05-13 23:39:19.000 134 22463.67 170.32 41509.71 88888.00 2024-05-13 23:39:20.000 134 22463.68 170.33 41509.76 47580.04 2024-05-13 23:39:21.000 134 22463.75 170.33 41509.73 88888.00 2024-05-13 23:39:22.000 134 22463.84 170.30 41509.69 88888.00 2024-05-13 23:39:23.000 134 22463.88 170.27 41509.70 88888.00 2024-05-13 23:39:24.000 134 22463.85 170.25 41509.73 88888.00 2024-05-13 23:39:25.000 134 22463.79 170.21 41509.72 47580.04 2024-05-13 23:39:26.000 134 22463.76 170.18 41509.66 88888.00 2024-05-13 23:39:27.000 134 22463.77 170.18 41509.69 88888.00 2024-05-13 23:39:28.000 134 22463.81 170.23 41509.78 88888.00 2024-05-13 23:39:29.000 134 22463.84 170.23 41509.79 88888.00 2024-05-13 23:39:30.000 134 22463.84 170.20 41509.75 47580.03 2024-05-13 23:39:31.000 134 22463.83 170.20 41509.75 88888.00 2024-05-13 23:39:32.000 134 22463.83 170.21 41509.80 88888.00 2024-05-13 23:39:33.000 134 22463.88 170.19 41509.86 88888.00 2024-05-13 23:39:34.000 134 22463.92 170.17 41509.88 88888.00 2024-05-13 23:39:35.000 134 22463.90 170.15 41509.86 47580.09 2024-05-13 23:39:36.000 134 22463.92 170.14 41509.82 88888.00 2024-05-13 23:39:37.000 134 22463.98 170.15 41509.76 88888.00 2024-05-13 23:39:38.000 134 22463.97 170.19 41509.69 88888.00 2024-05-13 23:39:39.000 134 22463.93 170.23 41509.64 88888.00 2024-05-13 23:39:40.000 134 22463.92 170.17 41509.63 47580.11 2024-05-13 23:39:41.000 134 22463.94 170.06 41509.62 88888.00 2024-05-13 23:39:42.000 134 22463.98 170.02 41509.60 88888.00 2024-05-13 23:39:43.000 134 22464.01 170.04 41509.62 88888.00 2024-05-13 23:39:44.000 134 22464.06 170.07 41509.69 88888.00 2024-05-13 23:39:45.000 134 22464.06 170.06 41509.73 47580.11 2024-05-13 23:39:46.000 134 22464.02 170.04 41509.74 88888.00 2024-05-13 23:39:47.000 134 22464.02 170.08 41509.77 88888.00 2024-05-13 23:39:48.000 134 22464.04 170.13 41509.76 88888.00 2024-05-13 23:39:49.000 134 22464.02 170.11 41509.64 88888.00 2024-05-13 23:39:50.000 134 22463.99 170.06 41509.54 47580.11 2024-05-13 23:39:51.000 134 22464.03 170.05 41509.59 88888.00 2024-05-13 23:39:52.000 134 22464.10 170.07 41509.69 88888.00 2024-05-13 23:39:53.000 134 22464.10 170.11 41509.74 88888.00 2024-05-13 23:39:54.000 134 22464.07 170.14 41509.80 88888.00 2024-05-13 23:39:55.000 134 22464.06 170.14 41509.88 47580.15 2024-05-13 23:39:56.000 134 22464.04 170.09 41509.87 88888.00 2024-05-13 23:39:57.000 134 22464.01 170.04 41509.75 88888.00 2024-05-13 23:39:58.000 134 22464.00 170.04 41509.65 88888.00 2024-05-13 23:39:59.000 134 22464.02 170.03 41509.64 88888.00 2024-05-13 23:40:00.000 134 22464.08 170.00 41509.65 47580.13 2024-05-13 23:40:01.000 134 22464.14 170.03 41509.68 88888.00 2024-05-13 23:40:02.000 134 22464.14 170.06 41509.71 88888.00 2024-05-13 23:40:03.000 134 22464.11 170.06 41509.72 88888.00 2024-05-13 23:40:04.000 134 22464.07 170.05 41509.78 88888.00 2024-05-13 23:40:05.000 134 22464.03 170.02 41509.82 47580.14 2024-05-13 23:40:06.000 134 22464.05 169.98 41509.87 88888.00 2024-05-13 23:40:07.000 134 22464.08 169.94 41509.92 88888.00 2024-05-13 23:40:08.000 134 22464.06 169.90 41509.87 88888.00 2024-05-13 23:40:09.000 134 22464.00 169.89 41509.77 88888.00 2024-05-13 23:40:10.000 134 22463.97 169.93 41509.69 47580.07 2024-05-13 23:40:11.000 134 22463.97 169.95 41509.61 88888.00 2024-05-13 23:40:12.000 134 22463.99 169.95 41509.57 88888.00 2024-05-13 23:40:13.000 134 22464.01 169.99 41509.59 88888.00 2024-05-13 23:40:14.000 134 22464.00 170.03 41509.57 88888.00 2024-05-13 23:40:15.000 134 22463.94 170.02 41509.52 47580.07 2024-05-13 23:40:16.000 134 22463.84 169.96 41509.54 88888.00 2024-05-13 23:40:17.000 134 22463.81 169.95 41509.61 88888.00 2024-05-13 23:40:18.000 134 22463.83 170.01 41509.66 88888.00 2024-05-13 23:40:19.000 134 22463.84 170.08 41509.68 88888.00 2024-05-13 23:40:20.000 134 22463.82 170.09 41509.68 47579.99 2024-05-13 23:40:21.000 134 22463.78 170.08 41509.63 88888.00 2024-05-13 23:40:22.000 134 22463.69 170.07 41509.60 88888.00 2024-05-13 23:40:23.000 134 22463.66 170.10 41509.63 88888.00 2024-05-13 23:40:24.000 134 22463.68 170.15 41509.67 88888.00 2024-05-13 23:40:25.000 134 22463.67 170.19 41509.69 47579.88 2024-05-13 23:40:26.000 134 22463.66 170.22 41509.75 88888.00 2024-05-13 23:40:27.000 134 22463.65 170.21 41509.81 88888.00 2024-05-13 23:40:28.000 134 22463.59 170.23 41509.81 88888.00 2024-05-13 23:40:29.000 134 22463.55 170.23 41509.78 88888.00 2024-05-13 23:40:30.000 134 22463.50 170.18 41509.73 47579.82 2024-05-13 23:40:31.000 134 22463.43 170.15 41509.64 88888.00 2024-05-13 23:40:32.000 134 22463.37 170.17 41509.52 88888.00 2024-05-13 23:40:33.000 134 22463.38 170.25 41509.52 88888.00 2024-05-13 23:40:34.000 134 22463.40 170.34 41509.61 88888.00 2024-05-13 23:40:35.000 134 22463.34 170.37 41509.65 47579.71 2024-05-13 23:40:36.000 134 22463.26 170.40 41509.65 88888.00 2024-05-13 23:40:37.000 134 22463.25 170.44 41509.64 88888.00 2024-05-13 23:40:38.000 134 22463.26 170.43 41509.57 88888.00 2024-05-13 23:40:39.000 134 22463.20 170.46 41509.57 88888.00 2024-05-13 23:40:40.000 134 22463.11 170.56 41509.61 47579.60 2024-05-13 23:40:41.000 134 22463.02 170.58 41509.54 88888.00 2024-05-13 23:40:42.000 134 22463.00 170.54 41509.47 88888.00 2024-05-13 23:40:43.000 134 22463.00 170.56 41509.52 88888.00 2024-05-13 23:40:44.000 134 22463.01 170.62 41509.59 88888.00 2024-05-13 23:40:45.000 134 22463.01 170.66 41509.61 47579.50 2024-05-13 23:40:46.000 134 22462.94 170.68 41509.63 88888.00 2024-05-13 23:40:47.000 134 22462.87 170.66 41509.64 88888.00 2024-05-13 23:40:48.000 134 22462.85 170.63 41509.62 88888.00 2024-05-13 23:40:49.000 134 22462.84 170.67 41509.56 88888.00 2024-05-13 23:40:50.000 134 22462.80 170.77 41509.50 47579.39 2024-05-13 23:40:51.000 134 22462.73 170.88 41509.46 88888.00 2024-05-13 23:40:52.000 134 22462.68 170.91 41509.44 88888.00 2024-05-13 23:40:53.000 134 22462.66 170.88 41509.44 88888.00 2024-05-13 23:40:54.000 134 22462.67 170.85 41509.43 88888.00 2024-05-13 23:40:55.000 134 22462.64 170.84 41509.40 47579.33 2024-05-13 23:40:56.000 134 22462.59 170.90 41509.43 88888.00 2024-05-13 23:40:57.000 134 22462.60 170.99 41509.51 88888.00 2024-05-13 23:40:58.000 134 22462.63 171.07 41509.54 88888.00 2024-05-13 23:40:59.000 134 22462.65 171.19 41509.59 88888.00 2024-05-13 23:41:00.000 134 22462.64 171.29 41509.61 47579.28 2024-05-13 23:41:01.000 134 22462.64 171.25 41509.54 88888.00 2024-05-13 23:41:02.000 134 22462.65 171.15 41509.44 88888.00 2024-05-13 23:41:03.000 134 22462.67 171.13 41509.38 88888.00 2024-05-13 23:41:04.000 134 22462.73 171.22 41509.34 88888.00 2024-05-13 23:41:05.000 134 22462.76 171.29 41509.31 47579.21 2024-05-13 23:41:06.000 134 22462.70 171.33 41509.29 88888.00 2024-05-13 23:41:07.000 134 22462.60 171.39 41509.33 88888.00 2024-05-13 23:41:08.000 134 22462.51 171.46 41509.33 88888.00 2024-05-13 23:41:09.000 134 22462.45 171.52 41509.31 88888.00 2024-05-13 23:41:10.000 134 22462.41 171.61 41509.36 47579.15 2024-05-13 23:41:11.000 134 22462.36 171.66 41509.41 88888.00 2024-05-13 23:41:12.000 134 22462.32 171.68 41509.39 88888.00 2024-05-13 23:41:13.000 134 22462.31 171.70 41509.36 88888.00 2024-05-13 23:41:14.000 134 22462.28 171.75 41509.35 88888.00 2024-05-13 23:41:15.000 134 22462.22 171.84 41509.34 47579.05 2024-05-13 23:41:16.000 134 22462.16 171.96 41509.31 88888.00 2024-05-13 23:41:17.000 134 22462.17 172.08 41509.32 88888.00 2024-05-13 23:41:18.000 134 22462.19 172.17 41509.35 88888.00 2024-05-13 23:41:19.000 134 22462.14 172.17 41509.29 88888.00 2024-05-13 23:41:20.000 134 22462.04 172.13 41509.24 47578.97 2024-05-13 23:41:21.000 134 22461.98 172.17 41509.28 88888.00 2024-05-13 23:41:22.000 134 22461.98 172.29 41509.27 88888.00 2024-05-13 23:41:23.000 134 22462.00 172.41 41509.21 88888.00 2024-05-13 23:41:24.000 134 22462.01 172.49 41509.21 88888.00 2024-05-13 23:41:25.000 134 22461.98 172.54 41509.28 47578.90 2024-05-13 23:41:26.000 134 22461.92 172.63 41509.32 88888.00 2024-05-13 23:41:27.000 134 22461.85 172.73 41509.26 88888.00 2024-05-13 23:41:28.000 134 22461.79 172.78 41509.19 88888.00 2024-05-13 23:41:29.000 134 22461.74 172.77 41509.22 88888.00 2024-05-13 23:41:30.000 134 22461.68 172.77 41509.28 47578.73 2024-05-13 23:41:31.000 134 22461.62 172.81 41509.27 88888.00 2024-05-13 23:41:32.000 134 22461.57 172.90 41509.25 88888.00 2024-05-13 23:41:33.000 134 22461.53 172.99 41509.20 88888.00 2024-05-13 23:41:34.000 134 22461.49 173.07 41509.17 88888.00 2024-05-13 23:41:35.000 134 22461.48 173.15 41509.23 47578.64 2024-05-13 23:41:36.000 134 22461.46 173.22 41509.30 88888.00 2024-05-13 23:41:37.000 134 22461.40 173.29 41509.30 88888.00 2024-05-13 23:41:38.000 134 22461.34 173.36 41509.27 88888.00 2024-05-13 23:41:39.000 134 22461.33 173.43 41509.24 88888.00 2024-05-13 23:41:40.000 134 22461.34 173.56 41509.31 47578.52 2024-05-13 23:41:41.000 134 22461.34 173.72 41509.40 88888.00 2024-05-13 23:41:42.000 134 22461.33 173.79 41509.43 88888.00 2024-05-13 23:41:43.000 134 22461.25 173.81 41509.43 88888.00 2024-05-13 23:41:44.000 134 22461.15 173.85 41509.41 88888.00 2024-05-13 23:41:45.000 134 22461.07 173.89 41509.34 47578.40 2024-05-13 23:41:46.000 134 22461.02 173.92 41509.29 88888.00 2024-05-13 23:41:47.000 134 22460.98 174.00 41509.25 88888.00 2024-05-13 23:41:48.000 134 22460.96 174.09 41509.22 88888.00 2024-05-13 23:41:49.000 134 22460.96 174.21 41509.23 88888.00 2024-05-13 23:41:50.000 134 22460.92 174.34 41509.25 47578.29 2024-05-13 23:41:51.000 134 22460.84 174.44 41509.27 88888.00 2024-05-13 23:41:52.000 134 22460.79 174.48 41509.30 88888.00 2024-05-13 23:41:53.000 134 22460.76 174.48 41509.23 88888.00 2024-05-13 23:41:54.000 134 22460.74 174.52 41509.14 88888.00 2024-05-13 23:41:55.000 134 22460.70 174.61 41509.14 47578.17 2024-05-13 23:41:56.000 134 22460.65 174.68 41509.19 88888.00 2024-05-13 23:41:57.000 134 22460.60 174.74 41509.21 88888.00 2024-05-13 23:41:58.000 134 22460.59 174.79 41509.21 88888.00 2024-05-13 23:41:59.000 134 22460.60 174.84 41509.21 88888.00 2024-05-13 23:42:00.000 134 22460.58 174.92 41509.20 47578.08 2024-05-13 23:42:01.000 134 22460.53 174.98 41509.17 88888.00 2024-05-13 23:42:02.000 134 22460.45 175.03 41509.17 88888.00 2024-05-13 23:42:03.000 134 22460.39 175.11 41509.22 88888.00 2024-05-13 23:42:04.000 134 22460.35 175.20 41509.27 88888.00 2024-05-13 23:42:05.000 134 22460.29 175.28 41509.23 47577.96 2024-05-13 23:42:06.000 134 22460.25 175.38 41509.23 88888.00 2024-05-13 23:42:07.000 134 22460.28 175.47 41509.27 88888.00 2024-05-13 23:42:08.000 134 22460.34 175.51 41509.30 88888.00 2024-05-13 23:42:09.000 134 22460.32 175.57 41509.23 88888.00 2024-05-13 23:42:10.000 134 22460.22 175.62 41509.11 47577.91 2024-05-13 23:42:11.000 134 22460.12 175.68 41509.06 88888.00 2024-05-13 23:42:12.000 134 22460.07 175.72 41509.12 88888.00 2024-05-13 23:42:13.000 134 22460.09 175.76 41509.23 88888.00 2024-05-13 23:42:14.000 134 22460.12 175.83 41509.24 88888.00 2024-05-13 23:42:15.000 134 22460.07 175.91 41509.15 47577.81 2024-05-13 23:42:16.000 134 22459.99 175.98 41509.11 88888.00 2024-05-13 23:42:17.000 134 22459.96 176.03 41509.15 88888.00 2024-05-13 23:42:18.000 134 22459.95 176.07 41509.20 88888.00 2024-05-13 23:42:19.000 134 22459.94 176.12 41509.25 88888.00 2024-05-13 23:42:20.000 134 22459.96 176.15 41509.24 47577.73 2024-05-13 23:42:21.000 134 22459.94 176.16 41509.14 88888.00 2024-05-13 23:42:22.000 134 22459.89 176.22 41509.08 88888.00 2024-05-13 23:42:23.000 134 22459.83 176.31 41509.11 88888.00 2024-05-13 23:42:24.000 134 22459.81 176.39 41509.12 88888.00 2024-05-13 23:42:25.000 134 22459.82 176.45 41509.08 47577.73 2024-05-13 23:42:26.000 134 22459.81 176.46 41509.04 88888.00 2024-05-13 23:42:27.000 134 22459.80 176.47 41509.04 88888.00 2024-05-13 23:42:28.000 134 22459.78 176.53 41509.03 88888.00 2024-05-13 23:42:29.000 134 22459.73 176.63 41509.04 88888.00 2024-05-13 23:42:30.000 134 22459.67 176.73 41509.10 47577.63 2024-05-13 23:42:31.000 134 22459.64 176.79 41509.09 88888.00 2024-05-13 23:42:32.000 134 22459.62 176.85 41508.97 88888.00 2024-05-13 23:42:33.000 134 22459.63 176.94 41508.89 88888.00 2024-05-13 23:42:34.000 134 22459.67 176.97 41508.85 88888.00 2024-05-13 23:42:35.000 134 22459.69 176.97 41508.79 47577.63 2024-05-13 23:42:36.000 134 22459.68 177.03 41508.79 88888.00 2024-05-13 23:42:37.000 134 22459.69 177.13 41508.88 88888.00 2024-05-13 23:42:38.000 134 22459.75 177.25 41509.01 88888.00 2024-05-13 23:42:39.000 134 22459.76 177.39 41509.11 88888.00 2024-05-13 23:42:40.000 134 22459.71 177.48 41509.16 47577.57 2024-05-13 23:42:41.000 134 22459.62 177.51 41509.18 88888.00 2024-05-13 23:42:42.000 134 22459.56 177.53 41509.15 88888.00 2024-05-13 23:42:43.000 134 22459.54 177.55 41509.04 88888.00 2024-05-13 23:42:44.000 134 22459.52 177.58 41508.94 88888.00 2024-05-13 23:42:45.000 134 22459.48 177.62 41508.96 47577.53 2024-05-13 23:42:46.000 134 22459.48 177.71 41509.04 88888.00 2024-05-13 23:42:47.000 134 22459.51 177.84 41509.07 88888.00 2024-05-13 23:42:48.000 134 22459.51 177.94 41509.01 88888.00 2024-05-13 23:42:49.000 134 22459.49 177.98 41508.91 88888.00 2024-05-13 23:42:50.000 134 22459.49 177.95 41508.83 47577.50 2024-05-13 23:42:51.000 134 22459.52 177.89 41508.76 88888.00 2024-05-13 23:42:52.000 134 22459.55 177.92 41508.79 88888.00 2024-05-13 23:42:53.000 134 22459.53 178.04 41508.87 88888.00 2024-05-13 23:42:54.000 134 22459.50 178.11 41508.88 88888.00 2024-05-13 23:42:55.000 134 22459.48 178.16 41508.84 47577.44 2024-05-13 23:42:56.000 134 22459.45 178.24 41508.79 88888.00 2024-05-13 23:42:57.000 134 22459.42 178.31 41508.75 88888.00 2024-05-13 23:42:58.000 134 22459.44 178.40 41508.81 88888.00 2024-05-13 23:42:59.000 134 22459.49 178.46 41508.85 88888.00 2024-05-13 23:43:00.000 134 22459.48 178.46 41508.83 47577.45 2024-05-13 23:43:01.000 134 22459.42 178.47 41508.83 88888.00 2024-05-13 23:43:02.000 134 22459.39 178.52 41508.83 88888.00 2024-05-13 23:43:03.000 134 22459.40 178.61 41508.87 88888.00 2024-05-13 23:43:04.000 134 22459.45 178.71 41508.89 88888.00 2024-05-13 23:43:05.000 134 22459.50 178.76 41508.86 47577.42 2024-05-13 23:43:06.000 134 22459.53 178.79 41508.84 88888.00 2024-05-13 23:43:07.000 134 22459.54 178.76 41508.82 88888.00 2024-05-13 23:43:08.000 134 22459.52 178.71 41508.80 88888.00 2024-05-13 23:43:09.000 134 22459.51 178.72 41508.84 88888.00 2024-05-13 23:43:10.000 134 22459.50 178.80 41508.89 47577.42 2024-05-13 23:43:11.000 134 22459.52 178.90 41508.91 88888.00 2024-05-13 23:43:12.000 134 22459.53 179.01 41508.91 88888.00 2024-05-13 23:43:13.000 134 22459.52 179.13 41508.87 88888.00 2024-05-13 23:43:14.000 134 22459.52 179.21 41508.87 88888.00 2024-05-13 23:43:15.000 134 22459.55 179.21 41508.91 47577.40 2024-05-13 23:43:16.000 134 22459.56 179.20 41508.91 88888.00 2024-05-13 23:43:17.000 134 22459.55 179.22 41508.88 88888.00 2024-05-13 23:43:18.000 134 22459.55 179.24 41508.86 88888.00 2024-05-13 23:43:19.000 134 22459.58 179.25 41508.88 88888.00 2024-05-13 23:43:20.000 134 22459.62 179.28 41508.92 47577.39 2024-05-13 23:43:21.000 134 22459.59 179.31 41508.96 88888.00 2024-05-13 23:43:22.000 134 22459.55 179.31 41508.99 88888.00 2024-05-13 23:43:23.000 134 22459.58 179.35 41508.98 88888.00 2024-05-13 23:43:24.000 134 22459.62 179.42 41508.94 88888.00 2024-05-13 23:43:25.000 134 22459.61 179.47 41508.91 47577.38 2024-05-13 23:43:26.000 134 22459.58 179.52 41508.93 88888.00 2024-05-13 23:43:27.000 134 22459.59 179.56 41508.93 88888.00 2024-05-13 23:43:28.000 134 22459.60 179.59 41508.94 88888.00 2024-05-13 23:43:29.000 134 22459.58 179.63 41508.97 88888.00 2024-05-13 23:43:30.000 134 22459.56 179.69 41508.94 47577.40 2024-05-13 23:43:31.000 134 22459.56 179.74 41508.89 88888.00 2024-05-13 23:43:32.000 134 22459.58 179.77 41508.88 88888.00 2024-05-13 23:43:33.000 134 22459.59 179.77 41508.86 88888.00 2024-05-13 23:43:34.000 134 22459.59 179.78 41508.84 88888.00 2024-05-13 23:43:35.000 134 22459.58 179.79 41508.83 47577.41 2024-05-13 23:43:36.000 134 22459.58 179.81 41508.85 88888.00 2024-05-13 23:43:37.000 134 22459.60 179.87 41508.88 88888.00 2024-05-13 23:43:38.000 134 22459.57 179.94 41508.84 88888.00 2024-05-13 23:43:39.000 134 22459.52 180.00 41508.82 88888.00 2024-05-13 23:43:40.000 134 22459.56 180.01 41508.83 47577.44 2024-05-13 23:43:41.000 134 22459.60 179.98 41508.83 88888.00 2024-05-13 23:43:42.000 134 22459.60 179.97 41508.81 88888.00 2024-05-13 23:43:43.000 134 22459.58 179.97 41508.82 88888.00 2024-05-13 23:43:44.000 134 22459.58 179.97 41508.82 88888.00 2024-05-13 23:43:45.000 134 22459.60 180.08 41508.84 47577.48 2024-05-13 23:43:46.000 134 22459.65 180.21 41508.88 88888.00 2024-05-13 23:43:47.000 134 22459.68 180.19 41508.94 88888.00 2024-05-13 23:43:48.000 134 22459.69 180.10 41509.00 88888.00 2024-05-13 23:43:49.000 134 22459.68 180.08 41509.03 88888.00 2024-05-13 23:43:50.000 134 22459.67 180.14 41508.98 47577.47 2024-05-13 23:43:51.000 134 22459.65 180.19 41508.90 88888.00 2024-05-13 23:43:52.000 134 22459.65 180.18 41508.87 88888.00 2024-05-13 23:43:53.000 134 22459.74 180.17 41508.86 88888.00 2024-05-13 23:43:54.000 134 22459.81 180.23 41508.86 88888.00 2024-05-13 23:43:55.000 134 22459.74 180.27 41508.87 47577.53 2024-05-13 23:43:56.000 134 22459.65 180.24 41508.84 88888.00 2024-05-13 23:43:57.000 134 22459.66 180.21 41508.79 88888.00 2024-05-13 23:43:58.000 134 22459.75 180.25 41508.78 88888.00 2024-05-13 23:43:59.000 134 22459.81 180.32 41508.79 88888.00 2024-05-13 23:44:00.000 134 22459.81 180.36 41508.79 47577.58 2024-05-13 23:44:01.000 134 22459.81 180.41 41508.82 88888.00 2024-05-13 23:44:02.000 134 22459.83 180.49 41508.93 88888.00 2024-05-13 23:44:03.000 134 22459.88 180.54 41509.01 88888.00 2024-05-13 23:44:04.000 134 22459.92 180.56 41509.01 88888.00 2024-05-13 23:44:05.000 134 22459.94 180.52 41509.00 47577.66 2024-05-13 23:44:06.000 134 22459.97 180.45 41509.02 88888.00 2024-05-13 23:44:07.000 134 22459.98 180.39 41508.97 88888.00 2024-05-13 23:44:08.000 134 22459.98 180.39 41508.88 88888.00 2024-05-13 23:44:09.000 134 22459.97 180.42 41508.96 88888.00 2024-05-13 23:44:10.000 134 22459.97 180.44 41509.11 47577.68 2024-05-13 23:44:11.000 134 22459.97 180.42 41509.11 88888.00 2024-05-13 23:44:12.000 134 22460.00 180.43 41509.06 88888.00 2024-05-13 23:44:13.000 134 22460.03 180.48 41509.06 88888.00 2024-05-13 23:44:14.000 134 22460.05 180.50 41508.98 88888.00 2024-05-13 23:44:15.000 134 22460.05 180.46 41508.91 47577.72 2024-05-13 23:44:16.000 134 22460.05 180.47 41508.99 88888.00 2024-05-13 23:44:17.000 134 22460.07 180.50 41509.11 88888.00 2024-05-13 23:44:18.000 134 22460.11 180.51 41509.13 88888.00 2024-05-13 23:44:19.000 134 22460.13 180.50 41509.11 88888.00 2024-05-13 23:44:20.000 134 22460.13 180.48 41509.10 47577.81 2024-05-13 23:44:21.000 134 22460.14 180.47 41509.09 88888.00 2024-05-13 23:44:22.000 134 22460.16 180.47 41509.03 88888.00 2024-05-13 23:44:23.000 134 22460.18 180.47 41509.01 88888.00 2024-05-13 23:44:24.000 134 22460.22 180.51 41509.05 88888.00 2024-05-13 23:44:25.000 134 22460.25 180.56 41509.08 47577.80 2024-05-13 23:44:26.000 134 22460.26 180.62 41509.11 88888.00 2024-05-13 23:44:27.000 134 22460.26 180.69 41509.19 88888.00 2024-05-13 23:44:28.000 134 22460.27 180.70 41509.27 88888.00 2024-05-13 23:44:29.000 134 22460.32 180.66 41509.21 88888.00 2024-05-13 23:44:30.000 134 22460.40 180.63 41509.12 47577.88 2024-05-13 23:44:31.000 134 22460.41 180.62 41509.07 88888.00 2024-05-13 23:44:32.000 134 22460.32 180.59 41509.04 88888.00 2024-05-13 23:44:33.000 134 22460.30 180.56 41509.02 88888.00 2024-05-13 23:44:34.000 134 22460.39 180.58 41509.08 88888.00 2024-05-13 23:44:35.000 134 22460.48 180.63 41509.17 47577.94 2024-05-13 23:44:36.000 134 22460.48 180.63 41509.19 88888.00 2024-05-13 23:44:37.000 134 22460.43 180.61 41509.19 88888.00 2024-05-13 23:44:38.000 134 22460.40 180.60 41509.13 88888.00 2024-05-13 23:44:39.000 134 22460.41 180.59 41508.97 88888.00 2024-05-13 23:44:40.000 134 22460.41 180.57 41508.87 47577.96 2024-05-13 23:44:41.000 134 22460.43 180.58 41508.90 88888.00 2024-05-13 23:44:42.000 134 22460.49 180.60 41508.99 88888.00 2024-05-13 23:44:43.000 134 22460.52 180.58 41509.02 88888.00 2024-05-13 23:44:44.000 134 22460.52 180.60 41509.00 88888.00 2024-05-13 23:44:45.000 134 22460.54 180.66 41508.99 47578.03 2024-05-13 23:44:46.000 134 22460.58 180.66 41508.98 88888.00 2024-05-13 23:44:47.000 134 22460.60 180.62 41508.89 88888.00 2024-05-13 23:44:48.000 134 22460.59 180.61 41508.83 88888.00 2024-05-13 23:44:49.000 134 22460.60 180.63 41508.86 88888.00 2024-05-13 23:44:50.000 134 22460.59 180.60 41508.88 47578.05 2024-05-13 23:44:51.000 134 22460.56 180.53 41508.85 88888.00 2024-05-13 23:44:52.000 134 22460.58 180.50 41508.87 88888.00 2024-05-13 23:44:53.000 134 22460.65 180.52 41509.00 88888.00 2024-05-13 23:44:54.000 134 22460.65 180.53 41509.05 88888.00 2024-05-13 23:44:55.000 134 22460.60 180.54 41508.96 47578.13 2024-05-13 23:44:56.000 134 22460.58 180.56 41508.89 88888.00 2024-05-13 23:44:57.000 134 22460.63 180.53 41508.92 88888.00 2024-05-13 23:44:58.000 134 22460.70 180.47 41508.95 88888.00 2024-05-13 23:44:59.000 134 22460.75 180.42 41508.97 88888.00 2024-05-13 23:45:00.000 134 22460.78 180.42 41508.98 47578.12 2024-05-13 23:45:01.000 134 22460.80 180.46 41508.95 88888.00 2024-05-13 23:45:02.000 134 22460.82 180.48 41508.93 88888.00 2024-05-13 23:45:03.000 134 22460.87 180.45 41508.94 88888.00 2024-05-13 23:45:04.000 134 22460.89 180.41 41508.91 88888.00 2024-05-13 23:45:05.000 134 22460.85 180.39 41508.89 47578.16 2024-05-13 23:45:06.000 134 22460.78 180.41 41508.90 88888.00 2024-05-13 23:45:07.000 134 22460.77 180.46 41508.92 88888.00 2024-05-13 23:45:08.000 134 22460.84 180.49 41508.94 88888.00 2024-05-13 23:45:09.000 134 22460.87 180.49 41508.96 88888.00 2024-05-13 23:45:10.000 134 22460.85 180.47 41508.93 47578.22 2024-05-13 23:45:11.000 134 22460.85 180.45 41508.89 88888.00 2024-05-13 23:45:12.000 134 22460.88 180.44 41508.94 88888.00 2024-05-13 23:45:13.000 134 22460.94 180.45 41509.05 88888.00 2024-05-13 23:45:14.000 134 22460.99 180.47 41509.11 88888.00 2024-05-13 23:45:15.000 134 22460.97 180.47 41509.09 47578.25 2024-05-13 23:45:16.000 134 22460.90 180.48 41509.12 88888.00 2024-05-13 23:45:17.000 134 22460.88 180.51 41509.21 88888.00 2024-05-13 23:45:18.000 134 22460.92 180.50 41509.31 88888.00 2024-05-13 23:45:19.000 134 22460.96 180.47 41509.32 88888.00 2024-05-13 23:45:20.000 134 22460.99 180.47 41509.28 47578.27 2024-05-13 23:45:21.000 134 22460.96 180.43 41509.21 88888.00 2024-05-13 23:45:22.000 134 22460.89 180.39 41509.16 88888.00 2024-05-13 23:45:23.000 134 22460.86 180.38 41509.16 88888.00 2024-05-13 23:45:24.000 134 22460.89 180.40 41509.19 88888.00 2024-05-13 23:45:25.000 134 22460.89 180.41 41509.20 47578.26 2024-05-13 23:45:26.000 134 22460.85 180.41 41509.15 88888.00 2024-05-13 23:45:27.000 134 22460.86 180.42 41509.12 88888.00 2024-05-13 23:45:28.000 134 22460.91 180.44 41509.16 88888.00 2024-05-13 23:45:29.000 134 22460.91 180.45 41509.18 88888.00 2024-05-13 23:45:30.000 134 22460.86 180.41 41509.11 47578.29 2024-05-13 23:45:31.000 134 22460.83 180.34 41509.02 88888.00 2024-05-13 23:45:32.000 134 22460.86 180.34 41509.02 88888.00 2024-05-13 23:45:33.000 134 22460.94 180.41 41509.10 88888.00 2024-05-13 23:45:34.000 134 22460.97 180.46 41509.16 88888.00 2024-05-13 23:45:35.000 134 22460.95 180.44 41509.17 47578.36 2024-05-13 23:45:36.000 134 22460.97 180.36 41509.20 88888.00 2024-05-13 23:45:37.000 134 22460.99 180.29 41509.27 88888.00 2024-05-13 23:45:38.000 134 22460.99 180.24 41509.27 88888.00 2024-05-13 23:45:39.000 134 22460.99 180.21 41509.21 88888.00 2024-05-13 23:45:40.000 134 22461.00 180.21 41509.22 47578.33 2024-05-13 23:45:41.000 134 22461.01 180.25 41509.30 88888.00 2024-05-13 23:45:42.000 134 22461.01 180.30 41509.36 88888.00 2024-05-13 23:45:43.000 134 22460.97 180.31 41509.36 88888.00 2024-05-13 23:45:44.000 134 22460.95 180.28 41509.36 88888.00 2024-05-13 23:45:45.000 134 22460.97 180.28 41509.34 47578.38 2024-05-13 23:45:46.000 134 22460.94 180.28 41509.27 88888.00 2024-05-13 23:45:47.000 134 22460.90 180.25 41509.19 88888.00 2024-05-13 23:45:48.000 134 22460.91 180.21 41509.16 88888.00 2024-05-13 23:45:49.000 134 22460.98 180.26 41509.14 88888.00 2024-05-13 23:45:50.000 134 22461.02 180.29 41509.12 47578.35 2024-05-13 23:45:51.000 134 22461.00 180.22 41509.09 88888.00 2024-05-13 23:45:52.000 134 22461.00 180.18 41509.11 88888.00 2024-05-13 23:45:53.000 134 22461.01 180.22 41509.20 88888.00 2024-05-13 23:45:54.000 134 22461.01 180.26 41509.26 88888.00 2024-05-13 23:45:55.000 134 22461.00 180.26 41509.22 47578.37 2024-05-13 23:45:56.000 134 22460.97 180.24 41509.16 88888.00 2024-05-13 23:45:57.000 134 22460.97 180.27 41509.15 88888.00 2024-05-13 23:45:58.000 134 22461.02 180.35 41509.23 88888.00 2024-05-13 23:45:59.000 134 22461.03 180.36 41509.31 88888.00 2024-05-13 23:46:00.000 134 22460.99 180.31 41509.32 47578.39 2024-05-13 23:46:01.000 134 22460.95 180.30 41509.32 88888.00 2024-05-13 23:46:02.000 134 22461.00 180.31 41509.32 88888.00 2024-05-13 23:46:03.000 134 22461.06 180.26 41509.30 88888.00 2024-05-13 23:46:04.000 134 22461.09 180.20 41509.30 88888.00 2024-05-13 23:46:05.000 134 22461.10 180.20 41509.34 47578.39 2024-05-13 23:46:06.000 134 22461.09 180.21 41509.36 88888.00 2024-05-13 23:46:07.000 134 22461.04 180.19 41509.31 88888.00 2024-05-13 23:46:08.000 134 22461.01 180.17 41509.18 88888.00 2024-05-13 23:46:09.000 134 22461.03 180.22 41509.10 88888.00 2024-05-13 23:46:10.000 134 22461.07 180.27 41509.11 47578.44 2024-05-13 23:46:11.000 134 22461.04 180.21 41509.16 88888.00 2024-05-13 23:46:12.000 134 22461.01 180.17 41509.19 88888.00 2024-05-13 23:46:13.000 134 22461.04 180.18 41509.15 88888.00 2024-05-13 23:46:14.000 134 22461.09 180.16 41509.10 88888.00 2024-05-13 23:46:15.000 134 22461.14 180.13 41509.11 47578.42 2024-05-13 23:46:16.000 134 22461.15 180.12 41509.08 88888.00 2024-05-13 23:46:17.000 134 22461.07 180.11 41509.04 88888.00 2024-05-13 23:46:18.000 134 22460.99 180.13 41509.10 88888.00 2024-05-13 23:46:19.000 134 22460.99 180.10 41509.17 88888.00 2024-05-13 23:46:20.000 134 22461.02 180.00 41509.18 47578.46 2024-05-13 23:46:21.000 134 22461.04 179.92 41509.14 88888.00 2024-05-13 23:46:22.000 134 22461.05 179.93 41509.11 88888.00 2024-05-13 23:46:23.000 134 22461.04 180.00 41509.18 88888.00 2024-05-13 23:46:24.000 134 22461.04 180.07 41509.32 88888.00 2024-05-13 23:46:25.000 134 22461.06 180.06 41509.35 47578.44 2024-05-13 23:46:26.000 134 22461.07 180.00 41509.23 88888.00 2024-05-13 23:46:27.000 134 22461.05 179.97 41509.09 88888.00 2024-05-13 23:46:28.000 134 22461.03 180.00 41509.04 88888.00 2024-05-13 23:46:29.000 134 22461.00 180.00 41509.06 88888.00 2024-05-13 23:46:30.000 134 22460.95 179.97 41509.08 47578.44 2024-05-13 23:46:31.000 134 22460.92 179.95 41509.12 88888.00 2024-05-13 23:46:32.000 134 22460.93 179.97 41509.16 88888.00 2024-05-13 23:46:33.000 134 22460.95 179.94 41509.14 88888.00 2024-05-13 23:46:34.000 134 22460.97 179.90 41509.11 88888.00 2024-05-13 23:46:35.000 134 22460.99 179.88 41509.08 47578.48 2024-05-13 23:46:36.000 134 22460.99 179.90 41509.06 88888.00 2024-05-13 23:46:37.000 134 22460.98 179.99 41509.07 88888.00 2024-05-13 23:46:38.000 134 22461.00 180.08 41509.07 88888.00 2024-05-13 23:46:39.000 134 22461.03 180.09 41509.08 88888.00 2024-05-13 23:46:40.000 134 22461.04 180.04 41509.09 47578.42 2024-05-13 23:46:41.000 134 22460.99 179.98 41509.05 88888.00 2024-05-13 23:46:42.000 134 22460.96 179.96 41509.05 88888.00 2024-05-13 23:46:43.000 134 22461.00 179.97 41509.12 88888.00 2024-05-13 23:46:44.000 134 22461.08 179.97 41509.17 88888.00 2024-05-13 23:46:45.000 134 22461.12 179.93 41509.16 47578.49 2024-05-13 23:46:46.000 134 22461.07 179.85 41509.09 88888.00 2024-05-13 23:46:47.000 134 22461.03 179.84 41509.07 88888.00 2024-05-13 23:46:48.000 134 22461.05 179.92 41509.16 88888.00 2024-05-13 23:46:49.000 134 22461.09 179.95 41509.24 88888.00 2024-05-13 23:46:50.000 134 22461.12 179.91 41509.21 47578.47 2024-05-13 23:46:51.000 134 22461.12 179.87 41509.13 88888.00 2024-05-13 23:46:52.000 134 22461.10 179.86 41509.08 88888.00 2024-05-13 23:46:53.000 134 22461.08 179.84 41509.10 88888.00 2024-05-13 23:46:54.000 134 22461.08 179.80 41509.11 88888.00 2024-05-13 23:46:55.000 134 22461.15 179.78 41509.11 47578.49 2024-05-13 23:46:56.000 134 22461.22 179.84 41509.16 88888.00 2024-05-13 23:46:57.000 134 22461.26 179.91 41509.26 88888.00 2024-05-13 23:46:58.000 134 22461.28 179.93 41509.31 88888.00 2024-05-13 23:46:59.000 134 22461.29 179.92 41509.27 88888.00 2024-05-13 23:47:00.000 134 22461.27 179.88 41509.19 47578.49 2024-05-13 23:47:01.000 134 22461.22 179.80 41509.14 88888.00 2024-05-13 23:47:02.000 134 22461.21 179.77 41509.15 88888.00 2024-05-13 23:47:03.000 134 22461.22 179.78 41509.18 88888.00 2024-05-13 23:47:04.000 134 22461.22 179.77 41509.21 88888.00 2024-05-13 23:47:05.000 134 22461.23 179.75 41509.27 47578.51 2024-05-13 23:47:06.000 134 22461.24 179.75 41509.27 88888.00 2024-05-13 23:47:07.000 134 22461.24 179.75 41509.18 88888.00 2024-05-13 23:47:08.000 134 22461.25 179.78 41509.09 88888.00 2024-05-13 23:47:09.000 134 22461.33 179.80 41509.09 88888.00 2024-05-13 23:47:10.000 134 22461.38 179.78 41509.15 47578.54 2024-05-13 23:47:11.000 134 22461.33 179.71 41509.13 88888.00 2024-05-13 23:47:12.000 134 22461.27 179.66 41509.06 88888.00 2024-05-13 23:47:13.000 134 22461.26 179.71 41509.02 88888.00 2024-05-13 23:47:14.000 134 22461.24 179.76 41509.00 88888.00 2024-05-13 23:47:15.000 134 22461.22 179.74 41509.00 47578.53 2024-05-13 23:47:16.000 134 22461.23 179.74 41509.05 88888.00 2024-05-13 23:47:17.000 134 22461.24 179.75 41509.04 88888.00 2024-05-13 23:47:18.000 134 22461.24 179.72 41508.99 88888.00 2024-05-13 23:47:19.000 134 22461.26 179.69 41508.95 88888.00 2024-05-13 23:47:20.000 134 22461.27 179.70 41508.95 47578.57 2024-05-13 23:47:21.000 134 22461.31 179.75 41509.01 88888.00 2024-05-13 23:47:22.000 134 22461.35 179.75 41509.06 88888.00 2024-05-13 23:47:23.000 134 22461.38 179.72 41509.09 88888.00 2024-05-13 23:47:24.000 134 22461.34 179.73 41509.11 88888.00 2024-05-13 23:47:25.000 134 22461.27 179.73 41509.10 47578.57 2024-05-13 23:47:26.000 134 22461.23 179.66 41509.06 88888.00 2024-05-13 23:47:27.000 134 22461.28 179.60 41509.06 88888.00 2024-05-13 23:47:28.000 134 22461.34 179.64 41509.11 88888.00 2024-05-13 23:47:29.000 134 22461.34 179.70 41509.13 88888.00 2024-05-13 23:47:30.000 134 22461.33 179.69 41509.09 47578.62 2024-05-13 23:47:31.000 134 22461.33 179.64 41509.04 88888.00 2024-05-13 23:47:32.000 134 22461.34 179.65 41509.08 88888.00 2024-05-13 23:47:33.000 134 22461.34 179.67 41509.12 88888.00 2024-05-13 23:47:34.000 134 22461.30 179.66 41509.13 88888.00 2024-05-13 23:47:35.000 134 22461.26 179.66 41509.16 47578.59 2024-05-13 23:47:36.000 134 22461.21 179.63 41509.16 88888.00 2024-05-13 23:47:37.000 134 22461.22 179.59 41509.15 88888.00 2024-05-13 23:47:38.000 134 22461.34 179.65 41509.21 88888.00 2024-05-13 23:47:39.000 134 22461.47 179.75 41509.27 88888.00 2024-05-13 23:47:40.000 134 22461.53 179.78 41509.29 47578.62 2024-05-13 23:47:41.000 134 22461.52 179.76 41509.22 88888.00 2024-05-13 23:47:42.000 134 22461.48 179.73 41509.14 88888.00 2024-05-13 23:47:43.000 134 22461.46 179.68 41509.15 88888.00 2024-05-13 23:47:44.000 134 22461.47 179.64 41509.23 88888.00 2024-05-13 23:47:45.000 134 22461.51 179.65 41509.28 47578.72 2024-05-13 23:47:46.000 134 22461.52 179.70 41509.27 88888.00 2024-05-13 23:47:47.000 134 22461.53 179.70 41509.23 88888.00 2024-05-13 23:47:48.000 134 22461.51 179.65 41509.18 88888.00 2024-05-13 23:47:49.000 134 22461.52 179.65 41509.18 88888.00 2024-05-13 23:47:50.000 134 22461.57 179.68 41509.19 47578.71 2024-05-13 23:47:51.000 134 22461.58 179.61 41509.14 88888.00 2024-05-13 23:47:52.000 134 22461.55 179.54 41509.11 88888.00 2024-05-13 23:47:53.000 134 22461.57 179.57 41509.17 88888.00 2024-05-13 23:47:54.000 134 22461.68 179.62 41509.21 88888.00 2024-05-13 23:47:55.000 134 22461.74 179.63 41509.19 47578.81 2024-05-13 23:47:56.000 134 22461.73 179.63 41509.18 88888.00 2024-05-13 23:47:57.000 134 22461.75 179.65 41509.18 88888.00 2024-05-13 23:47:58.000 134 22461.79 179.63 41509.15 88888.00 2024-05-13 23:47:59.000 134 22461.82 179.57 41509.12 88888.00 2024-05-13 23:48:00.000 134 22461.84 179.55 41509.13 47578.83 2024-05-13 23:48:01.000 134 22461.88 179.54 41509.18 88888.00 2024-05-13 23:48:02.000 134 22461.94 179.56 41509.23 88888.00 2024-05-13 23:48:03.000 134 22461.98 179.59 41509.19 88888.00 2024-05-13 23:48:04.000 134 22461.98 179.60 41509.12 88888.00 2024-05-13 23:48:05.000 134 22461.94 179.60 41509.12 47578.92 2024-05-13 23:48:06.000 134 22461.93 179.59 41509.16 88888.00 2024-05-13 23:48:07.000 134 22461.96 179.55 41509.20 88888.00 2024-05-13 23:48:08.000 134 22461.99 179.51 41509.26 88888.00 2024-05-13 23:48:09.000 134 22462.03 179.45 41509.25 88888.00 2024-05-13 23:48:10.000 134 22462.09 179.45 41509.21 47578.95 2024-05-13 23:48:11.000 134 22462.10 179.48 41509.23 88888.00 2024-05-13 23:48:12.000 134 22462.10 179.47 41509.27 88888.00 2024-05-13 23:48:13.000 134 22462.11 179.45 41509.29 88888.00 2024-05-13 23:48:14.000 134 22462.12 179.43 41509.28 88888.00 2024-05-13 23:48:15.000 134 22462.11 179.38 41509.22 47578.99 2024-05-13 23:48:16.000 134 22462.10 179.32 41509.20 88888.00 2024-05-13 23:48:17.000 134 22462.07 179.31 41509.23 88888.00 2024-05-13 23:48:18.000 134 22462.05 179.31 41509.26 88888.00 2024-05-13 23:48:19.000 134 22462.09 179.30 41509.29 88888.00 2024-05-13 23:48:20.000 134 22462.16 179.28 41509.30 47579.08 2024-05-13 23:48:21.000 134 22462.20 179.27 41509.23 88888.00 2024-05-13 23:48:22.000 134 22462.22 179.28 41509.21 88888.00 2024-05-13 23:48:23.000 134 22462.22 179.28 41509.27 88888.00 2024-05-13 23:48:24.000 134 22462.19 179.24 41509.31 88888.00 2024-05-13 23:48:25.000 134 22462.18 179.18 41509.22 47579.09 2024-05-13 23:48:26.000 134 22462.19 179.18 41509.12 88888.00 2024-05-13 23:48:27.000 134 22462.24 179.25 41509.14 88888.00 2024-05-13 23:48:28.000 134 22462.29 179.29 41509.22 88888.00 2024-05-13 23:48:29.000 134 22462.26 179.25 41509.30 88888.00 2024-05-13 23:48:30.000 134 22462.23 179.21 41509.34 47579.18 2024-05-13 23:48:31.000 134 22462.23 179.16 41509.31 88888.00 2024-05-13 23:48:32.000 134 22462.25 179.13 41509.29 88888.00 2024-05-13 23:48:33.000 134 22462.23 179.11 41509.29 88888.00 2024-05-13 23:48:34.000 134 22462.19 179.05 41509.24 88888.00 2024-05-13 23:48:35.000 134 22462.19 179.00 41509.25 47579.15 2024-05-13 23:48:36.000 134 22462.26 179.04 41509.36 88888.00 2024-05-13 23:48:37.000 134 22462.31 179.10 41509.39 88888.00 2024-05-13 23:48:38.000 134 22462.30 179.10 41509.36 88888.00 2024-05-13 23:48:39.000 134 22462.28 179.05 41509.34 88888.00 2024-05-13 23:48:40.000 134 22462.28 178.98 41509.30 47579.16 2024-05-13 23:48:41.000 134 22462.28 178.89 41509.28 88888.00 2024-05-13 23:48:42.000 134 22462.31 178.84 41509.27 88888.00 2024-05-13 23:48:43.000 134 22462.34 178.85 41509.20 88888.00 2024-05-13 23:48:44.000 134 22462.35 178.85 41509.15 88888.00 2024-05-13 23:48:45.000 134 22462.35 178.82 41509.16 47579.20 2024-05-13 23:48:46.000 134 22462.36 178.79 41509.21 88888.00 2024-05-13 23:48:47.000 134 22462.33 178.72 41509.23 88888.00 2024-05-13 23:48:48.000 134 22462.25 178.61 41509.19 88888.00 2024-05-13 23:48:49.000 134 22462.24 178.53 41509.18 88888.00 2024-05-13 23:48:50.000 134 22462.30 178.53 41509.22 47579.22 2024-05-13 23:48:51.000 134 22462.30 178.53 41509.25 88888.00 2024-05-13 23:48:52.000 134 22462.25 178.56 41509.29 88888.00 2024-05-13 23:48:53.000 134 22462.26 178.62 41509.31 88888.00 2024-05-13 23:48:54.000 134 22462.29 178.62 41509.28 88888.00 2024-05-13 23:48:55.000 134 22462.32 178.56 41509.27 47579.22 2024-05-13 23:48:56.000 134 22462.35 178.51 41509.33 88888.00 2024-05-13 23:48:57.000 134 22462.35 178.50 41509.38 88888.00 2024-05-13 23:48:58.000 134 22462.29 178.49 41509.36 88888.00 2024-05-13 23:48:59.000 134 22462.24 178.41 41509.33 88888.00 2024-05-13 23:49:00.000 134 22462.26 178.36 41509.33 47579.20 2024-05-13 23:49:01.000 134 22462.30 178.40 41509.35 88888.00 2024-05-13 23:49:02.000 134 22462.29 178.44 41509.32 88888.00 2024-05-13 23:49:03.000 134 22462.28 178.40 41509.23 88888.00 2024-05-13 23:49:04.000 134 22462.28 178.30 41509.16 88888.00 2024-05-13 23:49:05.000 134 22462.27 178.20 41509.12 47579.20 2024-05-13 23:49:06.000 134 22462.27 178.17 41509.09 88888.00 2024-05-13 23:49:07.000 134 22462.24 178.18 41509.05 88888.00 2024-05-13 23:49:08.000 134 22462.20 178.21 41509.09 88888.00 2024-05-13 23:49:09.000 134 22462.20 178.23 41509.18 88888.00 2024-05-13 23:49:10.000 134 22462.18 178.20 41509.20 47579.17 2024-05-13 23:49:11.000 134 22462.18 178.17 41509.18 88888.00 2024-05-13 23:49:12.000 134 22462.20 178.16 41509.18 88888.00 2024-05-13 23:49:13.000 134 22462.18 178.14 41509.19 88888.00 2024-05-13 23:49:14.000 134 22462.12 178.06 41509.15 88888.00 2024-05-13 23:49:15.000 134 22462.11 178.00 41509.18 47579.21 2024-05-13 23:49:16.000 134 22462.15 178.03 41509.28 88888.00 2024-05-13 23:49:17.000 134 22462.19 178.09 41509.33 88888.00 2024-05-13 23:49:18.000 134 22462.22 178.07 41509.31 88888.00 2024-05-13 23:49:19.000 134 22462.27 178.01 41509.34 88888.00 2024-05-13 23:49:20.000 134 22462.29 177.97 41509.34 47579.21 2024-05-13 23:49:21.000 134 22462.25 177.91 41509.23 88888.00 2024-05-13 23:49:22.000 134 22462.21 177.87 41509.14 88888.00 2024-05-13 23:49:23.000 134 22462.24 177.91 41509.19 88888.00 2024-05-13 23:49:24.000 134 22462.29 177.95 41509.22 88888.00 2024-05-13 23:49:25.000 134 22462.28 177.91 41509.16 47579.18 2024-05-13 23:49:26.000 134 22462.19 177.82 41509.06 88888.00 2024-05-13 23:49:27.000 134 22462.12 177.79 41509.02 88888.00 2024-05-13 23:49:28.000 134 22462.15 177.85 41509.09 88888.00 2024-05-13 23:49:29.000 134 22462.20 177.86 41509.14 88888.00 2024-05-13 23:49:30.000 134 22462.14 177.80 41509.09 47579.19 2024-05-13 23:49:31.000 134 22462.07 177.77 41509.01 88888.00 2024-05-13 23:49:32.000 134 22462.06 177.77 41508.98 88888.00 2024-05-13 23:49:33.000 134 22462.10 177.78 41509.05 88888.00 2024-05-13 23:49:34.000 134 22462.15 177.80 41509.15 88888.00 2024-05-13 23:49:35.000 134 22462.18 177.80 41509.20 47579.13 2024-05-13 23:49:36.000 134 22462.18 177.77 41509.25 88888.00 2024-05-13 23:49:37.000 134 22462.15 177.77 41509.25 88888.00 2024-05-13 23:49:38.000 134 22462.11 177.77 41509.16 88888.00 2024-05-13 23:49:39.000 134 22462.06 177.76 41509.09 88888.00 2024-05-13 23:49:40.000 134 22462.03 177.72 41509.09 47579.13 2024-05-13 23:49:41.000 134 22462.09 177.71 41509.18 88888.00 2024-05-13 23:49:42.000 134 22462.12 177.75 41509.26 88888.00 2024-05-13 23:49:43.000 134 22462.07 177.78 41509.22 88888.00 2024-05-13 23:49:44.000 134 22462.03 177.77 41509.20 88888.00 2024-05-13 23:49:45.000 134 22462.05 177.77 41509.25 47579.05 2024-05-13 23:49:46.000 134 22462.04 177.75 41509.25 88888.00 2024-05-13 23:49:47.000 134 22461.99 177.68 41509.19 88888.00 2024-05-13 23:49:48.000 134 22461.94 177.61 41509.14 88888.00 2024-05-13 23:49:49.000 134 22461.90 177.62 41509.08 88888.00 2024-05-13 23:49:50.000 134 22461.85 177.65 41509.08 47579.00 2024-05-13 23:49:51.000 134 22461.81 177.69 41509.15 88888.00 2024-05-13 23:49:52.000 134 22461.79 177.72 41509.21 88888.00 2024-05-13 23:49:53.000 134 22461.77 177.75 41509.23 88888.00 2024-05-13 23:49:54.000 134 22461.68 177.74 41509.21 88888.00 2024-05-13 23:49:55.000 134 22461.60 177.72 41509.18 47578.96 2024-05-13 23:49:56.000 134 22461.56 177.72 41509.13 88888.00 2024-05-13 23:49:57.000 134 22461.53 177.71 41509.05 88888.00 2024-05-13 23:49:58.000 134 22461.54 177.73 41509.05 88888.00 2024-05-13 23:49:59.000 134 22461.58 177.82 41509.14 88888.00 2024-05-13 23:50:00.000 134 22461.58 177.91 41509.21 47578.86 2024-05-13 23:50:01.000 134 22461.50 177.92 41509.24 88888.00 2024-05-13 23:50:02.000 134 22461.42 177.84 41509.25 88888.00 2024-05-13 23:50:03.000 134 22461.37 177.76 41509.24 88888.00 2024-05-13 23:50:04.000 134 22461.34 177.72 41509.18 88888.00 2024-05-13 23:50:05.000 134 22461.30 177.73 41509.13 47578.77 2024-05-13 23:50:06.000 134 22461.23 177.80 41509.17 88888.00 2024-05-13 23:50:07.000 134 22461.20 177.93 41509.22 88888.00 2024-05-13 23:50:08.000 134 22461.19 177.98 41509.18 88888.00 2024-05-13 23:50:09.000 134 22461.18 177.93 41509.16 88888.00 2024-05-13 23:50:10.000 134 22461.14 177.87 41509.13 47578.66 2024-05-13 23:50:11.000 134 22461.08 177.80 41509.01 88888.00 2024-05-13 23:50:12.000 134 22461.05 177.73 41508.96 88888.00 2024-05-13 23:50:13.000 134 22461.03 177.71 41509.03 88888.00 2024-05-13 23:50:14.000 134 22460.98 177.72 41509.00 88888.00 2024-05-13 23:50:15.000 134 22460.91 177.71 41508.93 47578.61 2024-05-13 23:50:16.000 134 22460.87 177.72 41508.96 88888.00 2024-05-13 23:50:17.000 134 22460.89 177.76 41509.09 88888.00 2024-05-13 23:50:18.000 134 22460.90 177.78 41509.21 88888.00 2024-05-13 23:50:19.000 134 22460.85 177.79 41509.24 88888.00 2024-05-13 23:50:20.000 134 22460.81 177.81 41509.21 47578.50 2024-05-13 23:50:21.000 134 22460.77 177.84 41509.14 88888.00 2024-05-13 23:50:22.000 134 22460.74 177.81 41509.05 88888.00 2024-05-13 23:50:23.000 134 22460.77 177.82 41509.02 88888.00 2024-05-13 23:50:24.000 134 22460.84 177.90 41509.08 88888.00 2024-05-13 23:50:25.000 134 22460.85 177.95 41509.12 47578.39 2024-05-13 23:50:26.000 134 22460.83 177.94 41509.08 88888.00 2024-05-13 23:50:27.000 134 22460.76 177.88 41509.01 88888.00 2024-05-13 23:50:28.000 134 22460.63 177.82 41508.99 88888.00 2024-05-13 23:50:29.000 134 22460.55 177.81 41509.02 88888.00 2024-05-13 23:50:30.000 134 22460.55 177.83 41509.05 47578.37 2024-05-13 23:50:31.000 134 22460.60 177.86 41509.10 88888.00 2024-05-13 23:50:32.000 134 22460.64 177.92 41509.17 88888.00 2024-05-13 23:50:33.000 134 22460.65 177.97 41509.24 88888.00 2024-05-13 23:50:34.000 134 22460.68 178.02 41509.27 88888.00 2024-05-13 23:50:35.000 134 22460.74 178.06 41509.24 47578.30 2024-05-13 23:50:36.000 134 22460.70 178.05 41509.17 88888.00 2024-05-13 23:50:37.000 134 22460.57 178.01 41509.07 88888.00 2024-05-13 23:50:38.000 134 22460.49 178.01 41509.00 88888.00 2024-05-13 23:50:39.000 134 22460.51 178.06 41508.99 88888.00 2024-05-13 23:50:40.000 134 22460.56 178.10 41509.07 47578.26 2024-05-13 23:50:41.000 134 22460.58 178.13 41509.16 88888.00 2024-05-13 23:50:42.000 134 22460.56 178.15 41509.16 88888.00 2024-05-13 23:50:43.000 134 22460.55 178.13 41509.12 88888.00 2024-05-13 23:50:44.000 134 22460.55 178.09 41509.10 88888.00 2024-05-13 23:50:45.000 134 22460.54 178.07 41509.11 47578.22 2024-05-13 23:50:46.000 134 22460.50 178.07 41509.13 88888.00 2024-05-13 23:50:47.000 134 22460.46 178.08 41509.10 88888.00 2024-05-13 23:50:48.000 134 22460.50 178.12 41509.07 88888.00 2024-05-13 23:50:49.000 134 22460.53 178.13 41509.11 88888.00 2024-05-13 23:50:50.000 134 22460.49 178.12 41509.11 47578.22 2024-05-13 23:50:51.000 134 22460.47 178.17 41509.06 88888.00 2024-05-13 23:50:52.000 134 22460.49 178.25 41509.01 88888.00 2024-05-13 23:50:53.000 134 22460.48 178.30 41508.98 88888.00 2024-05-13 23:50:54.000 134 22460.42 178.32 41508.98 88888.00 2024-05-13 23:50:55.000 134 22460.35 178.29 41509.03 47578.15 2024-05-13 23:50:56.000 134 22460.34 178.28 41509.09 88888.00 2024-05-13 23:50:57.000 134 22460.40 178.35 41509.18 88888.00 2024-05-13 23:50:58.000 134 22460.44 178.47 41509.24 88888.00 2024-05-13 23:50:59.000 134 22460.45 178.53 41509.27 88888.00 2024-05-13 23:51:00.000 134 22460.47 178.52 41509.26 47578.11 2024-05-13 23:51:01.000 134 22460.45 178.47 41509.19 88888.00 2024-05-13 23:51:02.000 134 22460.43 178.40 41509.09 88888.00 2024-05-13 23:51:03.000 134 22460.43 178.34 41509.02 88888.00 2024-05-13 23:51:04.000 134 22460.44 178.34 41509.07 88888.00 2024-05-13 23:51:05.000 134 22460.42 178.42 41509.22 47578.09 2024-05-13 23:51:06.000 134 22460.40 178.51 41509.34 88888.00 2024-05-13 23:51:07.000 134 22460.40 178.54 41509.32 88888.00 2024-05-13 23:51:08.000 134 22460.40 178.53 41509.19 88888.00 2024-05-13 23:51:09.000 134 22460.34 178.47 41509.04 88888.00 2024-05-13 23:51:10.000 134 22460.27 178.39 41509.01 47578.06 2024-05-13 23:51:11.000 134 22460.25 178.40 41509.05 88888.00 2024-05-13 23:51:12.000 134 22460.25 178.49 41509.01 88888.00 2024-05-13 23:51:13.000 134 22460.20 178.53 41508.90 88888.00 2024-05-13 23:51:14.000 134 22460.17 178.54 41508.86 88888.00 2024-05-13 23:51:15.000 134 22460.20 178.60 41508.95 47578.04 2024-05-13 23:51:16.000 134 22460.21 178.65 41509.06 88888.00 2024-05-13 23:51:17.000 134 22460.17 178.61 41509.02 88888.00 2024-05-13 23:51:18.000 134 22460.12 178.53 41508.91 88888.00 2024-05-13 23:51:19.000 134 22460.15 178.53 41508.89 88888.00 2024-05-13 23:51:20.000 134 22460.21 178.55 41508.90 47578.00 2024-05-13 23:51:21.000 134 22460.24 178.57 41508.91 88888.00 2024-05-13 23:51:22.000 134 22460.24 178.66 41508.95 88888.00 2024-05-13 23:51:23.000 134 22460.20 178.76 41509.02 88888.00 2024-05-13 23:51:24.000 134 22460.18 178.81 41509.09 88888.00 2024-05-13 23:51:25.000 134 22460.22 178.81 41509.11 47577.96 2024-05-13 23:51:26.000 134 22460.26 178.78 41509.07 88888.00 2024-05-13 23:51:27.000 134 22460.24 178.77 41509.06 88888.00 2024-05-13 23:51:28.000 134 22460.19 178.76 41509.07 88888.00 2024-05-13 23:51:29.000 134 22460.18 178.75 41509.09 88888.00 2024-05-13 23:51:30.000 134 22460.21 178.79 41509.15 47577.98 2024-05-13 23:51:31.000 134 22460.22 178.84 41509.23 88888.00 2024-05-13 23:51:32.000 134 22460.19 178.83 41509.29 88888.00 2024-05-13 23:51:33.000 134 22460.16 178.80 41509.23 88888.00 2024-05-13 23:51:34.000 134 22460.14 178.76 41509.05 88888.00 2024-05-13 23:51:35.000 134 22460.08 178.73 41508.85 47577.92 2024-05-13 23:51:36.000 134 22460.02 178.76 41508.76 88888.00 2024-05-13 23:51:37.000 134 22460.02 178.83 41508.79 88888.00 2024-05-13 23:51:38.000 134 22460.10 178.89 41508.91 88888.00 2024-05-13 23:51:39.000 134 22460.18 178.93 41509.02 88888.00 2024-05-13 23:51:40.000 134 22460.18 178.93 41509.03 47577.94 2024-05-13 23:51:41.000 134 22460.10 178.89 41508.97 88888.00 2024-05-13 23:51:42.000 134 22460.08 178.87 41508.95 88888.00 2024-05-13 23:51:43.000 134 22460.11 178.94 41508.98 88888.00 2024-05-13 23:51:44.000 134 22460.15 179.02 41509.01 88888.00 2024-05-13 23:51:45.000 134 22460.15 179.02 41509.00 47577.91 2024-05-13 23:51:46.000 134 22460.17 179.01 41509.03 88888.00 2024-05-13 23:51:47.000 134 22460.25 179.08 41509.12 88888.00 2024-05-13 23:51:48.000 134 22460.30 179.19 41509.18 88888.00 2024-05-13 23:51:49.000 134 22460.28 179.24 41509.16 88888.00 2024-05-13 23:51:50.000 134 22460.26 179.19 41509.08 47577.91 2024-05-13 23:51:51.000 134 22460.21 179.10 41508.99 88888.00 2024-05-13 23:51:52.000 134 22460.17 179.08 41508.93 88888.00 2024-05-13 23:51:53.000 134 22460.17 179.09 41508.93 88888.00 2024-05-13 23:51:54.000 134 22460.19 179.12 41508.96 88888.00 2024-05-13 23:51:55.000 134 22460.19 179.16 41509.01 47577.90 2024-05-13 23:51:56.000 134 22460.19 179.18 41509.04 88888.00 2024-05-13 23:51:57.000 134 22460.19 179.20 41509.02 88888.00 2024-05-13 23:51:58.000 134 22460.22 179.27 41509.02 88888.00 2024-05-13 23:51:59.000 134 22460.24 179.31 41509.05 88888.00 2024-05-13 23:52:00.000 134 22460.22 179.25 41508.99 47577.90 2024-05-13 23:52:01.000 134 22460.21 179.19 41508.91 88888.00 2024-05-13 23:52:02.000 134 22460.25 179.25 41508.96 88888.00 2024-05-13 23:52:03.000 134 22460.32 179.35 41509.07 88888.00 2024-05-13 23:52:04.000 134 22460.36 179.42 41509.13 88888.00 2024-05-13 23:52:05.000 134 22460.38 179.44 41509.11 47577.95 2024-05-13 23:52:06.000 134 22460.36 179.44 41509.06 88888.00 2024-05-13 23:52:07.000 134 22460.29 179.45 41508.96 88888.00 2024-05-13 23:52:08.000 134 22460.24 179.42 41508.82 88888.00 2024-05-13 23:52:09.000 134 22460.24 179.38 41508.76 88888.00 2024-05-13 23:52:10.000 134 22460.24 179.34 41508.77 47577.95 2024-05-13 23:52:11.000 134 22460.22 179.34 41508.79 88888.00 2024-05-13 23:52:12.000 134 22460.26 179.37 41508.79 88888.00 2024-05-13 23:52:13.000 134 22460.34 179.40 41508.80 88888.00 2024-05-13 23:52:14.000 134 22460.41 179.44 41508.88 88888.00 2024-05-13 23:52:15.000 134 22460.45 179.47 41509.03 47578.02 2024-05-13 23:52:16.000 134 22460.45 179.44 41509.03 88888.00 2024-05-13 23:52:17.000 134 22460.47 179.42 41508.92 88888.00 2024-05-13 23:52:18.000 134 22460.53 179.43 41508.90 88888.00 2024-05-13 23:52:19.000 134 22460.59 179.44 41509.02 88888.00 2024-05-13 23:52:20.000 134 22460.61 179.46 41509.14 47578.05 2024-05-13 23:52:21.000 134 22460.63 179.47 41509.14 88888.00 2024-05-13 23:52:22.000 134 22460.67 179.46 41509.03 88888.00 2024-05-13 23:52:23.000 134 22460.69 179.44 41508.94 88888.00 2024-05-13 23:52:24.000 134 22460.68 179.38 41508.88 88888.00 2024-05-13 23:52:25.000 134 22460.66 179.35 41508.83 47578.10 2024-05-13 23:52:26.000 134 22460.69 179.38 41508.90 88888.00 2024-05-13 23:52:27.000 134 22460.73 179.43 41509.07 88888.00 2024-05-13 23:52:28.000 134 22460.75 179.45 41509.16 88888.00 2024-05-13 23:52:29.000 134 22460.73 179.41 41509.07 88888.00 2024-05-13 23:52:30.000 134 22460.71 179.37 41508.99 47578.15 2024-05-13 23:52:31.000 134 22460.74 179.35 41508.96 88888.00 2024-05-13 23:52:32.000 134 22460.76 179.32 41508.91 88888.00 2024-05-13 23:52:33.000 134 22460.76 179.31 41508.90 88888.00 2024-05-13 23:52:34.000 134 22460.79 179.32 41508.92 88888.00 2024-05-13 23:52:35.000 134 22460.84 179.34 41508.94 47578.18 2024-05-13 23:52:36.000 134 22460.83 179.35 41508.93 88888.00 2024-05-13 23:52:37.000 134 22460.79 179.37 41508.96 88888.00 2024-05-13 23:52:38.000 134 22460.78 179.39 41509.04 88888.00 2024-05-13 23:52:39.000 134 22460.84 179.41 41509.11 88888.00 2024-05-13 23:52:40.000 134 22460.91 179.38 41509.10 47578.26 2024-05-13 23:52:41.000 134 22460.90 179.33 41509.02 88888.00 2024-05-13 23:52:42.000 134 22460.84 179.25 41508.92 88888.00 2024-05-13 23:52:43.000 134 22460.83 179.21 41508.86 88888.00 2024-05-13 23:52:44.000 134 22460.93 179.25 41508.86 88888.00 2024-05-13 23:52:45.000 134 22461.03 179.29 41508.90 47578.26 2024-05-13 23:52:46.000 134 22461.06 179.27 41508.95 88888.00 2024-05-13 23:52:47.000 134 22461.03 179.27 41509.02 88888.00 2024-05-13 23:52:48.000 134 22461.04 179.27 41509.03 88888.00 2024-05-13 23:52:49.000 134 22461.02 179.23 41508.93 88888.00 2024-05-13 23:52:50.000 134 22461.02 179.16 41508.85 47578.33 2024-05-13 23:52:51.000 134 22461.05 179.11 41508.83 88888.00 2024-05-13 23:52:52.000 134 22461.10 179.12 41508.84 88888.00 2024-05-13 23:52:53.000 134 22461.17 179.20 41508.89 88888.00 2024-05-13 23:52:54.000 134 22461.23 179.25 41508.90 88888.00 2024-05-13 23:52:55.000 134 22461.24 179.26 41508.89 47578.38 2024-05-13 23:52:56.000 134 22461.23 179.25 41508.91 88888.00 2024-05-13 23:52:57.000 134 22461.21 179.21 41508.86 88888.00 2024-05-13 23:52:58.000 134 22461.19 179.18 41508.77 88888.00 2024-05-13 23:52:59.000 134 22461.18 179.20 41508.77 88888.00 2024-05-13 23:53:00.000 134 22461.21 179.23 41508.81 47578.43 2024-05-13 23:53:01.000 134 22461.21 179.23 41508.88 88888.00 2024-05-13 23:53:02.000 134 22461.19 179.22 41508.93 88888.00 2024-05-13 23:53:03.000 134 22461.22 179.22 41508.92 88888.00 2024-05-13 23:53:04.000 134 22461.30 179.25 41508.91 88888.00 2024-05-13 23:53:05.000 134 22461.36 179.26 41508.93 47578.52 2024-05-13 23:53:06.000 134 22461.40 179.26 41508.96 88888.00 2024-05-13 23:53:07.000 134 22461.40 179.23 41509.00 88888.00 2024-05-13 23:53:08.000 134 22461.38 179.18 41509.02 88888.00 2024-05-13 23:53:09.000 134 22461.40 179.16 41509.02 88888.00 2024-05-13 23:53:10.000 134 22461.46 179.19 41509.06 47578.51 2024-05-13 23:53:11.000 134 22461.51 179.23 41509.07 88888.00 2024-05-13 23:53:12.000 134 22461.53 179.20 41509.10 88888.00 2024-05-13 23:53:13.000 134 22461.52 179.10 41509.11 88888.00 2024-05-13 23:53:14.000 134 22461.48 178.99 41509.05 88888.00 2024-05-13 23:53:15.000 134 22461.46 178.91 41509.02 47578.58 2024-05-13 23:53:16.000 134 22461.47 178.90 41509.09 88888.00 2024-05-13 23:53:17.000 134 22461.47 178.97 41509.17 88888.00 2024-05-13 23:53:18.000 134 22461.49 179.06 41509.21 88888.00 2024-05-13 23:53:19.000 134 22461.51 179.08 41509.18 88888.00 2024-05-13 23:53:20.000 134 22461.54 179.07 41509.12 47578.55 2024-05-13 23:53:21.000 134 22461.57 179.05 41509.02 88888.00 2024-05-13 23:53:22.000 134 22461.56 179.03 41508.95 88888.00 2024-05-13 23:53:23.000 134 22461.54 179.02 41508.94 88888.00 2024-05-13 23:53:24.000 134 22461.56 179.02 41508.96 88888.00 2024-05-13 23:53:25.000 134 22461.58 179.03 41508.98 47578.57 2024-05-13 23:53:26.000 134 22461.60 179.03 41509.04 88888.00 2024-05-13 23:53:27.000 134 22461.61 179.05 41509.13 88888.00 2024-05-13 23:53:28.000 134 22461.61 179.07 41509.17 88888.00 2024-05-13 23:53:29.000 134 22461.60 179.07 41509.14 88888.00 2024-05-13 23:53:30.000 134 22461.62 179.07 41509.11 47578.64 2024-05-13 23:53:31.000 134 22461.58 179.02 41509.07 88888.00 2024-05-13 23:53:32.000 134 22461.49 178.91 41509.04 88888.00 2024-05-13 23:53:33.000 134 22461.46 178.85 41509.02 88888.00 2024-05-13 23:53:34.000 134 22461.50 178.88 41509.02 88888.00 2024-05-13 23:53:35.000 134 22461.52 178.92 41509.09 47578.61 2024-05-13 23:53:36.000 134 22461.50 178.90 41509.14 88888.00 2024-05-13 23:53:37.000 134 22461.50 178.88 41509.14 88888.00 2024-05-13 23:53:38.000 134 22461.51 178.89 41509.13 88888.00 2024-05-13 23:53:39.000 134 22461.48 178.88 41509.12 88888.00 2024-05-13 23:53:40.000 134 22461.49 178.83 41509.16 47578.66 2024-05-13 23:53:41.000 134 22461.56 178.80 41509.20 88888.00 2024-05-13 23:53:42.000 134 22461.62 178.80 41509.19 88888.00 2024-05-13 23:53:43.000 134 22461.64 178.84 41509.22 88888.00 2024-05-13 23:53:44.000 134 22461.65 178.85 41509.27 88888.00 2024-05-13 23:53:45.000 134 22461.69 178.86 41509.27 47578.66 2024-05-13 23:53:46.000 134 22461.73 178.91 41509.26 88888.00 2024-05-13 23:53:47.000 134 22461.66 178.88 41509.19 88888.00 2024-05-13 23:53:48.000 134 22461.54 178.75 41509.07 88888.00 2024-05-13 23:53:49.000 134 22461.50 178.69 41508.98 88888.00 2024-05-13 23:53:50.000 134 22461.55 178.74 41509.02 47578.67 2024-05-13 23:53:51.000 134 22461.64 178.79 41509.11 88888.00 2024-05-13 23:53:52.000 134 22461.64 178.78 41509.14 88888.00 2024-05-13 23:53:53.000 134 22461.56 178.80 41509.13 88888.00 2024-05-13 23:53:54.000 134 22461.52 178.85 41509.15 88888.00 2024-05-13 23:53:55.000 134 22461.54 178.89 41509.20 47578.62 2024-05-13 23:53:56.000 134 22461.51 178.85 41509.21 88888.00 2024-05-13 23:53:57.000 134 22461.44 178.78 41509.16 88888.00 2024-05-13 23:53:58.000 134 22461.47 178.76 41509.14 88888.00 2024-05-13 23:53:59.000 134 22461.57 178.78 41509.17 88888.00 2024-05-13 23:54:00.000 134 22461.63 178.81 41509.28 47578.62 2024-05-13 23:54:01.000 134 22461.58 178.83 41509.33 88888.00 2024-05-13 23:54:02.000 134 22461.51 178.81 41509.23 88888.00 2024-05-13 23:54:03.000 134 22461.50 178.80 41509.16 88888.00 2024-05-13 23:54:04.000 134 22461.51 178.80 41509.15 88888.00 2024-05-13 23:54:05.000 134 22461.47 178.75 41509.14 47578.65 2024-05-13 23:54:06.000 134 22461.44 178.71 41509.16 88888.00 2024-05-13 23:54:07.000 134 22461.47 178.74 41509.27 88888.00 2024-05-13 23:54:08.000 134 22461.51 178.80 41509.34 88888.00 2024-05-13 23:54:09.000 134 22461.53 178.83 41509.30 88888.00 2024-05-13 23:54:10.000 134 22461.50 178.80 41509.20 47578.63 2024-05-13 23:54:11.000 134 22461.50 178.80 41509.13 88888.00 2024-05-13 23:54:12.000 134 22461.49 178.82 41509.07 88888.00 2024-05-13 23:54:13.000 134 22461.44 178.81 41509.10 88888.00 2024-05-13 23:54:14.000 134 22461.40 178.79 41509.14 88888.00 2024-05-13 23:54:15.000 134 22461.40 178.78 41509.12 47578.63 2024-05-13 23:54:16.000 134 22461.37 178.75 41509.11 88888.00 2024-05-13 23:54:17.000 134 22461.29 178.79 41509.18 88888.00 2024-05-13 23:54:18.000 134 22461.26 178.89 41509.29 88888.00 2024-05-13 23:54:19.000 134 22461.30 178.95 41509.32 88888.00 2024-05-13 23:54:20.000 134 22461.32 178.95 41509.28 47578.55 2024-05-13 23:54:21.000 134 22461.26 178.94 41509.20 88888.00 2024-05-13 23:54:22.000 134 22461.23 178.94 41509.18 88888.00 2024-05-13 23:54:23.000 134 22461.24 178.94 41509.16 88888.00 2024-05-13 23:54:24.000 134 22461.24 178.93 41509.16 88888.00 2024-05-13 23:54:25.000 134 22461.25 178.95 41509.22 47578.54 2024-05-13 23:54:26.000 134 22461.26 178.96 41509.32 88888.00 2024-05-13 23:54:27.000 134 22461.23 178.97 41509.34 88888.00 2024-05-13 23:54:28.000 134 22461.19 178.98 41509.27 88888.00 2024-05-13 23:54:29.000 134 22461.19 178.97 41509.14 88888.00 2024-05-13 23:54:30.000 134 22461.18 178.94 41509.10 47578.50 2024-05-13 23:54:31.000 134 22461.15 178.90 41509.12 88888.00 2024-05-13 23:54:32.000 134 22461.12 178.87 41509.11 88888.00 2024-05-13 23:54:33.000 134 22461.15 178.88 41509.13 88888.00 2024-05-13 23:54:34.000 134 22461.15 178.90 41509.16 88888.00 2024-05-13 23:54:35.000 134 22461.15 178.88 41509.09 47578.50 2024-05-13 23:54:36.000 134 22461.22 178.86 41509.01 88888.00 2024-05-13 23:54:37.000 134 22461.29 178.84 41509.03 88888.00 2024-05-13 23:54:38.000 134 22461.28 178.84 41509.08 88888.00 2024-05-13 23:54:39.000 134 22461.24 178.86 41509.12 88888.00 2024-05-13 23:54:40.000 134 22461.24 178.88 41509.18 47578.51 2024-05-13 23:54:41.000 134 22461.26 178.91 41509.21 88888.00 2024-05-13 23:54:42.000 134 22461.25 178.94 41509.15 88888.00 2024-05-13 23:54:43.000 134 22461.24 178.95 41509.07 88888.00 2024-05-13 23:54:44.000 134 22461.24 178.94 41509.06 88888.00 2024-05-13 23:54:45.000 134 22461.26 178.96 41509.12 47578.48 2024-05-13 23:54:46.000 134 22461.25 178.94 41509.15 88888.00 2024-05-13 23:54:47.000 134 22461.21 178.90 41509.11 88888.00 2024-05-13 23:54:48.000 134 22461.16 178.94 41509.05 88888.00 2024-05-13 23:54:49.000 134 22461.15 179.01 41509.06 88888.00 2024-05-13 23:54:50.000 134 22461.21 179.03 41509.09 47578.46 2024-05-13 23:54:51.000 134 22461.28 179.01 41509.11 88888.00 2024-05-13 23:54:52.000 134 22461.31 179.03 41509.14 88888.00 2024-05-13 23:54:53.000 134 22461.28 179.06 41509.22 88888.00 2024-05-13 23:54:54.000 134 22461.22 179.03 41509.21 88888.00 2024-05-13 23:54:55.000 134 22461.19 178.94 41509.11 47578.47 2024-05-13 23:54:56.000 134 22461.22 178.89 41509.08 88888.00 2024-05-13 23:54:57.000 134 22461.23 178.92 41509.09 88888.00 2024-05-13 23:54:58.000 134 22461.16 178.99 41509.06 88888.00 2024-05-13 23:54:59.000 134 22461.14 179.04 41508.97 88888.00 2024-05-13 23:55:00.000 134 22461.16 179.01 41508.88 47578.48 2024-05-13 23:55:01.000 134 22461.18 178.96 41508.86 88888.00 2024-05-13 23:55:02.000 134 22461.15 178.93 41508.89 88888.00 2024-05-13 23:55:03.000 134 22461.10 178.89 41508.92 88888.00 2024-05-13 23:55:04.000 134 22461.12 178.89 41508.97 88888.00 2024-05-13 23:55:05.000 134 22461.19 178.91 41509.03 47578.48 2024-05-13 23:55:06.000 134 22461.26 178.92 41509.07 88888.00 2024-05-13 23:55:07.000 134 22461.30 178.96 41509.11 88888.00 2024-05-13 23:55:08.000 134 22461.34 179.03 41509.12 88888.00 2024-05-13 23:55:09.000 134 22461.35 179.05 41509.13 88888.00 2024-05-13 23:55:10.000 134 22461.35 179.04 41509.11 47578.49 2024-05-13 23:55:11.000 134 22461.35 179.00 41509.01 88888.00 2024-05-13 23:55:12.000 134 22461.34 178.97 41508.94 88888.00 2024-05-13 23:55:13.000 134 22461.35 179.00 41508.97 88888.00 2024-05-13 23:55:14.000 134 22461.36 179.02 41509.02 88888.00 2024-05-13 23:55:15.000 134 22461.36 178.98 41509.04 47578.54 2024-05-13 23:55:16.000 134 22461.36 178.92 41509.02 88888.00 2024-05-13 23:55:17.000 134 22461.36 178.96 41509.01 88888.00 2024-05-13 23:55:18.000 134 22461.38 179.07 41509.02 88888.00 2024-05-13 23:55:19.000 134 22461.37 179.11 41508.99 88888.00 2024-05-13 23:55:20.000 134 22461.32 179.06 41508.89 47578.49 2024-05-13 23:55:21.000 134 22461.23 179.03 41508.79 88888.00 2024-05-13 23:55:22.000 134 22461.20 178.98 41508.76 88888.00 2024-05-13 23:55:23.000 134 22461.25 178.96 41508.88 88888.00 2024-05-13 23:55:24.000 134 22461.36 178.98 41509.07 88888.00 2024-05-13 23:55:25.000 134 22461.43 179.02 41509.16 47578.57 2024-05-13 23:55:26.000 134 22461.45 179.07 41509.12 88888.00 2024-05-13 23:55:27.000 134 22461.42 179.07 41509.03 88888.00 2024-05-13 23:55:28.000 134 22461.39 178.99 41508.99 88888.00 2024-05-13 23:55:29.000 134 22461.38 178.91 41509.04 88888.00 2024-05-13 23:55:30.000 134 22461.40 178.95 41509.09 47578.56 2024-05-13 23:55:31.000 134 22461.45 179.01 41509.12 88888.00 2024-05-13 23:55:32.000 134 22461.49 178.98 41509.11 88888.00 2024-05-13 23:55:33.000 134 22461.52 178.93 41509.05 88888.00 2024-05-13 23:55:34.000 134 22461.54 178.97 41509.01 88888.00 2024-05-13 23:55:35.000 134 22461.54 179.01 41508.99 47578.60 2024-05-13 23:55:36.000 134 22461.51 179.00 41508.98 88888.00 2024-05-13 23:55:37.000 134 22461.50 178.98 41508.98 88888.00 2024-05-13 23:55:38.000 134 22461.50 178.95 41508.99 88888.00 2024-05-13 23:55:39.000 134 22461.52 178.93 41509.06 88888.00 2024-05-13 23:55:40.000 134 22461.56 178.93 41509.14 47578.52 2024-05-13 23:55:41.000 134 22461.55 178.93 41509.16 88888.00 2024-05-13 23:55:42.000 134 22461.49 179.01 41509.12 88888.00 2024-05-13 23:55:43.000 134 22461.45 179.11 41509.06 88888.00 2024-05-13 23:55:44.000 134 22461.46 179.07 41509.00 88888.00 2024-05-13 23:55:45.000 134 22461.47 178.96 41508.98 47578.58 2024-05-13 23:55:46.000 134 22461.47 178.91 41508.96 88888.00 2024-05-13 23:55:47.000 134 22461.47 178.91 41508.93 88888.00 2024-05-13 23:55:48.000 134 22461.50 178.89 41508.95 88888.00 2024-05-13 23:55:49.000 134 22461.49 178.85 41509.00 88888.00 2024-05-13 23:55:50.000 134 22461.48 178.85 41509.02 47578.58 2024-05-13 23:55:51.000 134 22461.51 178.95 41509.09 88888.00 2024-05-13 23:55:52.000 134 22461.52 179.01 41509.17 88888.00 2024-05-13 23:55:53.000 134 22461.50 178.99 41509.17 88888.00 2024-05-13 23:55:54.000 134 22461.47 178.95 41509.08 88888.00 2024-05-13 23:55:55.000 134 22461.45 178.91 41508.97 47578.57 2024-05-13 23:55:56.000 134 22461.47 178.91 41508.99 88888.00 2024-05-13 23:55:57.000 134 22461.49 178.94 41509.11 88888.00 2024-05-13 23:55:58.000 134 22461.51 178.94 41509.13 88888.00 2024-05-13 23:55:59.000 134 22461.51 178.90 41509.03 88888.00 2024-05-13 23:56:00.000 134 22461.49 178.85 41508.94 47578.59 2024-05-13 23:56:01.000 134 22461.44 178.85 41508.93 88888.00 2024-05-13 23:56:02.000 134 22461.38 178.90 41508.96 88888.00 2024-05-13 23:56:03.000 134 22461.40 178.94 41509.01 88888.00 2024-05-13 23:56:04.000 134 22461.50 178.98 41509.07 88888.00 2024-05-13 23:56:05.000 134 22461.55 179.03 41509.08 47578.55 2024-05-13 23:56:06.000 134 22461.54 179.01 41509.04 88888.00 2024-05-13 23:56:07.000 134 22461.53 178.98 41509.03 88888.00 2024-05-13 23:56:08.000 134 22461.50 179.00 41509.03 88888.00 2024-05-13 23:56:09.000 134 22461.48 179.02 41509.00 88888.00 2024-05-13 23:56:10.000 134 22461.48 179.02 41508.99 47578.63 2024-05-13 23:56:11.000 134 22461.46 179.00 41509.02 88888.00 2024-05-13 23:56:12.000 134 22461.44 178.96 41509.04 88888.00 2024-05-13 23:56:13.000 134 22461.44 178.96 41509.02 88888.00 2024-05-13 23:56:14.000 134 22461.44 179.02 41508.97 88888.00 2024-05-13 23:56:15.000 134 22461.46 179.08 41508.96 47578.56 2024-05-13 23:56:16.000 134 22461.50 179.12 41509.00 88888.00 2024-05-13 23:56:17.000 134 22461.56 179.11 41508.99 88888.00 2024-05-13 23:56:18.000 134 22461.59 179.08 41508.98 88888.00 2024-05-13 23:56:19.000 134 22461.59 179.07 41509.06 88888.00 2024-05-13 23:56:20.000 134 22461.57 179.03 41509.14 47578.59 2024-05-13 23:56:21.000 134 22461.52 178.98 41509.13 88888.00 2024-05-13 23:56:22.000 134 22461.47 178.98 41509.11 88888.00 2024-05-13 23:56:23.000 134 22461.49 179.02 41509.15 88888.00 2024-05-13 23:56:24.000 134 22461.55 179.06 41509.19 88888.00 2024-05-13 23:56:25.000 134 22461.55 179.04 41509.18 47578.57 2024-05-13 23:56:26.000 134 22461.46 179.00 41509.17 88888.00 2024-05-13 23:56:27.000 134 22461.38 179.01 41509.17 88888.00 2024-05-13 23:56:28.000 134 22461.36 179.05 41509.18 88888.00 2024-05-13 23:56:29.000 134 22461.42 179.13 41509.22 88888.00 2024-05-13 23:56:30.000 134 22461.50 179.22 41509.27 47578.57 2024-05-13 23:56:31.000 134 22461.55 179.22 41509.27 88888.00 2024-05-13 23:56:32.000 134 22461.57 179.16 41509.26 88888.00 2024-05-13 23:56:33.000 134 22461.57 179.12 41509.24 88888.00 2024-05-13 23:56:34.000 134 22461.58 179.09 41509.19 88888.00 2024-05-13 23:56:35.000 134 22461.57 179.11 41509.18 47578.60 2024-05-13 23:56:36.000 134 22461.57 179.15 41509.22 88888.00 2024-05-13 23:56:37.000 134 22461.54 179.14 41509.19 88888.00 2024-05-13 23:56:38.000 134 22461.51 179.11 41509.18 88888.00 2024-05-13 23:56:39.000 134 22461.49 179.15 41509.25 88888.00 2024-05-13 23:56:40.000 134 22461.50 179.20 41509.26 47578.60 2024-05-13 23:56:41.000 134 22461.53 179.23 41509.15 88888.00 2024-05-13 23:56:42.000 134 22461.57 179.21 41509.06 88888.00 2024-05-13 23:56:43.000 134 22461.57 179.21 41509.04 88888.00 2024-05-13 23:56:44.000 134 22461.56 179.25 41509.04 88888.00 2024-05-13 23:56:45.000 134 22461.57 179.26 41508.98 47578.63 2024-05-13 23:56:46.000 134 22461.57 179.24 41508.97 88888.00 2024-05-13 23:56:47.000 134 22461.54 179.21 41509.02 88888.00 2024-05-13 23:56:48.000 134 22461.54 179.20 41509.06 88888.00 2024-05-13 23:56:49.000 134 22461.60 179.22 41509.09 88888.00 2024-05-13 23:56:50.000 134 22461.61 179.24 41509.06 47578.57 2024-05-13 23:56:51.000 134 22461.56 179.25 41509.00 88888.00 2024-05-13 23:56:52.000 134 22461.52 179.25 41508.99 88888.00 2024-05-13 23:56:53.000 134 22461.53 179.27 41509.03 88888.00 2024-05-13 23:56:54.000 134 22461.55 179.30 41509.12 88888.00 2024-05-13 23:56:55.000 134 22461.53 179.31 41509.17 47578.64 2024-05-13 23:56:56.000 134 22461.49 179.27 41509.10 88888.00 2024-05-13 23:56:57.000 134 22461.52 179.24 41509.04 88888.00 2024-05-13 23:56:58.000 134 22461.59 179.25 41509.08 88888.00 2024-05-13 23:56:59.000 134 22461.63 179.28 41509.13 88888.00 2024-05-13 23:57:00.000 134 22461.63 179.30 41509.10 47578.63 2024-05-13 23:57:01.000 134 22461.63 179.26 41509.04 88888.00 2024-05-13 23:57:02.000 134 22461.62 179.23 41509.10 88888.00 2024-05-13 23:57:03.000 134 22461.61 179.29 41509.24 88888.00 2024-05-13 23:57:04.000 134 22461.58 179.35 41509.27 88888.00 2024-05-13 23:57:05.000 134 22461.54 179.34 41509.18 47578.61 2024-05-13 23:57:06.000 134 22461.52 179.34 41509.15 88888.00 2024-05-13 23:57:07.000 134 22461.54 179.35 41509.19 88888.00 2024-05-13 23:57:08.000 134 22461.58 179.36 41509.21 88888.00 2024-05-13 23:57:09.000 134 22461.61 179.35 41509.17 88888.00 2024-05-13 23:57:10.000 134 22461.63 179.31 41509.15 47578.65 2024-05-13 23:57:11.000 134 22461.63 179.29 41509.17 88888.00 2024-05-13 23:57:12.000 134 22461.58 179.32 41509.12 88888.00 2024-05-13 23:57:13.000 134 22461.52 179.36 41509.02 88888.00 2024-05-13 23:57:14.000 134 22461.50 179.42 41508.96 88888.00 2024-05-13 23:57:15.000 134 22461.48 179.48 41509.02 47578.62 2024-05-13 23:57:16.000 134 22461.45 179.47 41509.10 88888.00 2024-05-13 23:57:17.000 134 22461.45 179.42 41509.12 88888.00 2024-05-13 23:57:18.000 134 22461.44 179.38 41509.09 88888.00 2024-05-13 23:57:19.000 134 22461.44 179.39 41509.09 88888.00 2024-05-13 23:57:20.000 134 22461.46 179.43 41509.15 47578.63 2024-05-13 23:57:21.000 134 22461.46 179.41 41509.19 88888.00 2024-05-13 23:57:22.000 134 22461.45 179.36 41509.14 88888.00 2024-05-13 23:57:23.000 134 22461.48 179.34 41509.03 88888.00 2024-05-13 23:57:24.000 134 22461.49 179.38 41508.98 88888.00 2024-05-13 23:57:25.000 134 22461.46 179.43 41509.00 47578.62 2024-05-13 23:57:26.000 134 22461.44 179.45 41509.02 88888.00 2024-05-13 23:57:27.000 134 22461.47 179.44 41509.02 88888.00 2024-05-13 23:57:28.000 134 22461.50 179.46 41509.03 88888.00 2024-05-13 23:57:29.000 134 22461.56 179.52 41509.10 88888.00 2024-05-13 23:57:30.000 134 22461.63 179.55 41509.17 47578.65 2024-05-13 23:57:31.000 134 22461.63 179.52 41509.18 88888.00 2024-05-13 23:57:32.000 134 22461.56 179.44 41509.14 88888.00 2024-05-13 23:57:33.000 134 22461.51 179.37 41509.14 88888.00 2024-05-13 23:57:34.000 134 22461.51 179.38 41509.19 88888.00 2024-05-13 23:57:35.000 134 22461.49 179.42 41509.18 47578.60 2024-05-13 23:57:36.000 134 22461.45 179.43 41509.13 88888.00 2024-05-13 23:57:37.000 134 22461.45 179.42 41509.13 88888.00 2024-05-13 23:57:38.000 134 22461.46 179.41 41509.18 88888.00 2024-05-13 23:57:39.000 134 22461.44 179.44 41509.21 88888.00 2024-05-13 23:57:40.000 134 22461.41 179.48 41509.23 47578.59 2024-05-13 23:57:41.000 134 22461.44 179.48 41509.19 88888.00 2024-05-13 23:57:42.000 134 22461.48 179.47 41509.11 88888.00 2024-05-13 23:57:43.000 134 22461.45 179.45 41509.05 88888.00 2024-05-13 23:57:44.000 134 22461.40 179.41 41509.03 88888.00 2024-05-13 23:57:45.000 134 22461.40 179.39 41509.03 47578.62 2024-05-13 23:57:46.000 134 22461.41 179.42 41509.04 88888.00 2024-05-13 23:57:47.000 134 22461.40 179.47 41509.08 88888.00 2024-05-13 23:57:48.000 134 22461.38 179.52 41509.14 88888.00 2024-05-13 23:57:49.000 134 22461.37 179.56 41509.16 88888.00 2024-05-13 23:57:50.000 134 22461.41 179.59 41509.16 47578.58 2024-05-13 23:57:51.000 134 22461.49 179.55 41509.17 88888.00 2024-05-13 23:57:52.000 134 22461.51 179.47 41509.16 88888.00 2024-05-13 23:57:53.000 134 22461.49 179.45 41509.15 88888.00 2024-05-13 23:57:54.000 134 22461.48 179.48 41509.13 88888.00 2024-05-13 23:57:55.000 134 22461.44 179.50 41509.17 47578.59 2024-05-13 23:57:56.000 134 22461.41 179.53 41509.25 88888.00 2024-05-13 23:57:57.000 134 22461.38 179.53 41509.25 88888.00 2024-05-13 23:57:58.000 134 22461.34 179.48 41509.18 88888.00 2024-05-13 23:57:59.000 134 22461.31 179.44 41509.18 88888.00 2024-05-13 23:58:00.000 134 22461.36 179.44 41509.27 47578.60 2024-05-13 23:58:01.000 134 22461.41 179.45 41509.30 88888.00 2024-05-13 23:58:02.000 134 22461.40 179.49 41509.25 88888.00 2024-05-13 23:58:03.000 134 22461.40 179.52 41509.19 88888.00 2024-05-13 23:58:04.000 134 22461.43 179.54 41509.15 88888.00 2024-05-13 23:58:05.000 134 22461.42 179.56 41509.10 47578.55 2024-05-13 23:58:06.000 134 22461.37 179.57 41509.06 88888.00 2024-05-13 23:58:07.000 134 22461.35 179.57 41509.12 88888.00 2024-05-13 23:58:08.000 134 22461.39 179.58 41509.28 88888.00 2024-05-13 23:58:09.000 134 22461.45 179.59 41509.40 88888.00 2024-05-13 23:58:10.000 134 22461.47 179.57 41509.36 47578.61 2024-05-13 23:58:11.000 134 22461.44 179.52 41509.23 88888.00 2024-05-13 23:58:12.000 134 22461.41 179.52 41509.25 88888.00 2024-05-13 23:58:13.000 134 22461.38 179.59 41509.36 88888.00 2024-05-13 23:58:14.000 134 22461.33 179.64 41509.38 88888.00 2024-05-13 23:58:15.000 134 22461.28 179.64 41509.36 47578.54 2024-05-13 23:58:16.000 134 22461.26 179.64 41509.38 88888.00 2024-05-13 23:58:17.000 134 22461.27 179.64 41509.40 88888.00 2024-05-13 23:58:18.000 134 22461.25 179.59 41509.37 88888.00 2024-05-13 23:58:19.000 134 22461.19 179.53 41509.28 88888.00 2024-05-13 23:58:20.000 134 22461.21 179.53 41509.19 47578.57 2024-05-13 23:58:21.000 134 22461.25 179.59 41509.14 88888.00 2024-05-13 23:58:22.000 134 22461.26 179.62 41509.14 88888.00 2024-05-13 23:58:23.000 134 22461.26 179.63 41509.21 88888.00 2024-05-13 23:58:24.000 134 22461.27 179.68 41509.24 88888.00 2024-05-13 23:58:25.000 134 22461.24 179.72 41509.22 47578.50 2024-05-13 23:58:26.000 134 22461.19 179.69 41509.22 88888.00 2024-05-13 23:58:27.000 134 22461.15 179.66 41509.21 88888.00 2024-05-13 23:58:28.000 134 22461.16 179.69 41509.16 88888.00 2024-05-13 23:58:29.000 134 22461.24 179.73 41509.19 88888.00 2024-05-13 23:58:30.000 134 22461.32 179.71 41509.27 47578.51 2024-05-13 23:58:31.000 134 22461.34 179.62 41509.25 88888.00 2024-05-13 23:58:32.000 134 22461.29 179.59 41509.17 88888.00 2024-05-13 23:58:33.000 134 22461.23 179.66 41509.14 88888.00 2024-05-13 23:58:34.000 134 22461.19 179.72 41509.18 88888.00 2024-05-13 23:58:35.000 134 22461.15 179.73 41509.18 47578.46 2024-05-13 23:58:36.000 134 22461.13 179.71 41509.09 88888.00 2024-05-13 23:58:37.000 134 22461.18 179.72 41509.02 88888.00 2024-05-13 23:58:38.000 134 22461.27 179.74 41509.07 88888.00 2024-05-13 23:58:39.000 134 22461.33 179.68 41509.16 88888.00 2024-05-13 23:58:40.000 134 22461.35 179.62 41509.21 47578.46 2024-05-13 23:58:41.000 134 22461.32 179.59 41509.23 88888.00 2024-05-13 23:58:42.000 134 22461.22 179.57 41509.20 88888.00 2024-05-13 23:58:43.000 134 22461.15 179.59 41509.16 88888.00 2024-05-13 23:58:44.000 134 22461.16 179.62 41509.17 88888.00 2024-05-13 23:58:45.000 134 22461.24 179.60 41509.19 47578.47 2024-05-13 23:58:46.000 134 22461.31 179.57 41509.18 88888.00 2024-05-13 23:58:47.000 134 22461.34 179.59 41509.13 88888.00 2024-05-13 23:58:48.000 134 22461.34 179.62 41509.11 88888.00 2024-05-13 23:58:49.000 134 22461.34 179.62 41509.13 88888.00 2024-05-13 23:58:50.000 134 22461.31 179.60 41509.16 47578.43 2024-05-13 23:58:51.000 134 22461.24 179.58 41509.20 88888.00 2024-05-13 23:58:52.000 134 22461.16 179.60 41509.22 88888.00 2024-05-13 23:58:53.000 134 22461.12 179.63 41509.18 88888.00 2024-05-13 23:58:54.000 134 22461.19 179.65 41509.14 88888.00 2024-05-13 23:58:55.000 134 22461.27 179.64 41509.14 47578.44 2024-05-13 23:58:56.000 134 22461.27 179.63 41509.14 88888.00 2024-05-13 23:58:57.000 134 22461.24 179.62 41509.10 88888.00 2024-05-13 23:58:58.000 134 22461.22 179.61 41509.02 88888.00 2024-05-13 23:58:59.000 134 22461.19 179.62 41508.96 88888.00 2024-05-13 23:59:00.000 134 22461.16 179.65 41508.95 47578.39 2024-05-13 23:59:01.000 134 22461.10 179.64 41508.93 88888.00 2024-05-13 23:59:02.000 134 22461.06 179.62 41508.91 88888.00 2024-05-13 23:59:03.000 134 22461.07 179.65 41508.93 88888.00 2024-05-13 23:59:04.000 134 22461.08 179.66 41508.98 88888.00 2024-05-13 23:59:05.000 134 22461.08 179.62 41509.03 47578.38 2024-05-13 23:59:06.000 134 22461.10 179.56 41509.00 88888.00 2024-05-13 23:59:07.000 134 22461.10 179.52 41508.93 88888.00 2024-05-13 23:59:08.000 134 22461.06 179.50 41508.94 88888.00 2024-05-13 23:59:09.000 134 22461.02 179.51 41509.00 88888.00 2024-05-13 23:59:10.000 134 22461.02 179.55 41509.03 47578.36 2024-05-13 23:59:11.000 134 22461.06 179.57 41509.08 88888.00 2024-05-13 23:59:12.000 134 22461.07 179.53 41509.10 88888.00 2024-05-13 23:59:13.000 134 22461.10 179.57 41509.11 88888.00 2024-05-13 23:59:14.000 134 22461.15 179.63 41509.10 88888.00 2024-05-13 23:59:15.000 134 22461.18 179.64 41509.06 47578.34 2024-05-13 23:59:16.000 134 22461.16 179.67 41509.02 88888.00 2024-05-13 23:59:17.000 134 22461.12 179.69 41508.99 88888.00 2024-05-13 23:59:18.000 134 22461.06 179.67 41509.00 88888.00 2024-05-13 23:59:19.000 134 22461.02 179.73 41509.10 88888.00 2024-05-13 23:59:20.000 134 22461.04 179.81 41509.20 47578.39 2024-05-13 23:59:21.000 134 22461.06 179.77 41509.14 88888.00 2024-05-13 23:59:22.000 134 22461.05 179.65 41509.01 88888.00 2024-05-13 23:59:23.000 134 22461.06 179.61 41508.94 88888.00 2024-05-13 23:59:24.000 134 22461.12 179.66 41508.96 88888.00 2024-05-13 23:59:25.000 134 22461.13 179.70 41508.97 47578.34 2024-05-13 23:59:26.000 134 22461.07 179.68 41508.88 88888.00 2024-05-13 23:59:27.000 134 22461.06 179.67 41508.78 88888.00 2024-05-13 23:59:28.000 134 22461.15 179.75 41508.83 88888.00 2024-05-13 23:59:29.000 134 22461.21 179.83 41508.98 88888.00 2024-05-13 23:59:30.000 134 22461.17 179.87 41509.11 47578.34 2024-05-13 23:59:31.000 134 22461.07 179.82 41509.14 88888.00 2024-05-13 23:59:32.000 134 22461.06 179.77 41509.10 88888.00 2024-05-13 23:59:33.000 134 22461.13 179.75 41509.04 88888.00 2024-05-13 23:59:34.000 134 22461.14 179.76 41508.98 88888.00 2024-05-13 23:59:35.000 134 22461.10 179.78 41508.97 47578.36 2024-05-13 23:59:36.000 134 22461.08 179.82 41509.03 88888.00 2024-05-13 23:59:37.000 134 22461.09 179.87 41509.13 88888.00 2024-05-13 23:59:38.000 134 22461.10 179.90 41509.15 88888.00 2024-05-13 23:59:39.000 134 22461.09 179.85 41509.02 88888.00 2024-05-13 23:59:40.000 134 22461.03 179.78 41508.87 47578.32 2024-05-13 23:59:41.000 134 22461.00 179.73 41508.87 88888.00 2024-05-13 23:59:42.000 134 22461.02 179.71 41508.91 88888.00 2024-05-13 23:59:43.000 134 22461.06 179.76 41508.93 88888.00 2024-05-13 23:59:44.000 134 22461.07 179.87 41508.93 88888.00 2024-05-13 23:59:45.000 134 22461.06 179.92 41508.91 47578.32 2024-05-13 23:59:46.000 134 22461.03 179.91 41508.93 88888.00 2024-05-13 23:59:47.000 134 22461.01 179.89 41508.99 88888.00 2024-05-13 23:59:48.000 134 22460.99 179.83 41509.02 88888.00 2024-05-13 23:59:49.000 134 22460.97 179.73 41508.94 88888.00 2024-05-13 23:59:50.000 134 22460.96 179.66 41508.86 47578.29 2024-05-13 23:59:51.000 134 22460.97 179.64 41508.84 88888.00 2024-05-13 23:59:52.000 134 22460.97 179.64 41508.86 88888.00 2024-05-13 23:59:53.000 134 22460.97 179.68 41508.94 88888.00 2024-05-13 23:59:54.000 134 22460.99 179.73 41509.00 88888.00 2024-05-13 23:59:55.000 134 22461.01 179.72 41508.98 47578.31 2024-05-13 23:59:56.000 134 22461.00 179.67 41508.96 88888.00 2024-05-13 23:59:57.000 134 22460.98 179.67 41508.97 88888.00 2024-05-13 23:59:58.000 134 22460.96 179.71 41508.97 88888.00 2024-05-13 23:59:59.000 134 22460.96 179.72 41508.94 88888.00